Transaction in Own Shares

RNS Number : 3349W

InterContinental Hotels Group PLC

17 April 2023

 

17 April 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 14 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023 . Date of purchase: 14 April 2023 Aggregate number of ordinary shares purchased: 236,772 Lowest price paid per share: £ 54.2400 Highest price paid per share: £ 55.0200 Average price paid per share: £ 54.7425 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 173,376,308 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);   Joe Simpson ([phone]) Media Relations: Amy Shields ([phone]); Claire Scicluna ([phone]) Schedule of Purchases Shares purchased: 236,772 (ISIN: GB00BHJYC057) Date of purchases: 14 April 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 124,438 63,681 34,755 13,898 Highest price paid (per ordinary share) £ 55.0200 £ 55.0000 £ 55.0000 £ 55.0000 Lowest price paid (per ordinary share) £ 54.2400 £ 54.2800 £ 54.3000 £ 54.3000 Volume weighted average price paid(per ordinary share) £ 54.7489 £ 54.7442 £ 54.7250 £ 54.7217

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 14/04/2023 08:13:50 BST 63 54.2400 XLON 748424500610962 14/04/2023 08:14:53 BST 117 54.2600 XLON 748424500611052 14/04/2023 08:17:14 BST 73 54.2800 BATE 02000090Z 14/04/2023 08:17:14 BST 82 54.2800 XLON 748424500611234 14/04/2023 08:19:00 BST 100 54.3000 CHIX 120000A1H 14/04/2023 08:19:04 BST 10 54.3000 TRQX 748424425114198 14/04/2023 08:19:04 BST 18 54.3000 TRQX 748424425114199 14/04/2023 08:19:04 BST 24 54.3000 TRQX 748424425114201 14/04/2023 08:19:04 BST 32 54.3000 TRQX 748424425114197 14/04/2023 08:19:04 BST 56 54.3000 TRQX 748424425114200 14/04/2023 08:19:04 BST 28 54.3000 XLON 748424500611370 14/04/2023 08:19:04 BST 47 54.3000 XLON 748424500611371 14/04/2023 08:19:04 BST 49 54.3000 XLON 748424500611369 14/04/2023 08:19:04 BST 50 54.3000 XLON 748424500611372 14/04/2023 08:22:38 BST 72 54.3200 XLON 748424500611630 14/04/2023 08:22:40 BST 42 54.3200 BATE 0200009M3 14/04/2023 08:22:43 BST 244 54.3400 XLON 748424500611636 14/04/2023 08:24:06 BST 66 54.3400 XLON 748424500611706 14/04/2023 08:24:06 BST 235 54.3400 XLON 748424500611707 14/04/2023 08:25:34 BST 16 54.3600 BATE 0200009ZE 14/04/2023 08:25:34 BST 27 54.3400 CHIX 120000B3H 14/04/2023 08:25:34 BST 135 54.3400 CHIX 120000B3I 14/04/2023 08:25:34 BST 278 54.3400 XLON 748424500611820 14/04/2023 08:25:55 BST 86 54.3800 BATE 020000A0N 14/04/2023 08:25:55 BST 204 54.3800 XLON 748424500611850 14/04/2023 08:29:13 BST 80 54.4400 XLON 748424500612075 14/04/2023 08:29:13 BST 183 54.4400 XLON 748424500612074 14/04/2023 08:30:55 BST 33 54.4800 CHIX 120000BUL 14/04/2023 08:31:11 BST 264 54.4600 CHIX 120000BX1 14/04/2023 08:31:13 BST 25 54.4400 BATE 020000AI8 14/04/2023 08:31:13 BST 132 54.4400 BATE 020000AI6 14/04/2023 08:31:13 BST 132 54.4400 BATE 020000AI7 14/04/2023 08:31:13 BST 78 54.4400 CHIX 120000BXM 14/04/2023 08:31:13 BST 135 54.4400 XLON 748424500612153 14/04/2023 08:31:13 BST 253 54.4400 XLON 748424500612152 14/04/2023 08:31:13 BST 324 54.4400 XLON 748424500612149 14/04/2023 08:31:15 BST 37 54.4200 CHIX 120000BXT 14/04/2023 08:31:15 BST 45 54.4200 CHIX 120000BXS 14/04/2023 08:31:16 BST 16 54.4200 BATE 020000AIJ 14/04/2023 08:31:16 BST 47 54.4200 BATE 020000AII 14/04/2023 08:31:16 BST 16 54.4200 CHIX 120000BYA 14/04/2023 08:31:17 BST 129 54.4200 CHIX 120000BYE 14/04/2023 08:31:19 BST 12 54.4200 BATE 020000AIP 14/04/2023 08:31:19 BST 30 54.4200 BATE 020000AIO 14/04/2023 08:31:19 BST 34 54.4200 BATE 020000AIM 14/04/2023 08:31:19 BST 36 54.4200 BATE 020000AIN 14/04/2023 08:32:16 BST 66 54.4200 CHIX 120000C3X 14/04/2023 08:32:24 BST 181 54.4200 XLON 748424500612225 14/04/2023 08:33:34 BST 102 54.4400 BATE 020000APD 14/04/2023 08:33:39 BST 36 54.4400 BATE 020000APQ 14/04/2023 08:34:18 BST 31 54.4400 BATE 020000ART 14/04/2023 08:34:18 BST 53 54.4400 BATE 020000ARS 14/04/2023 08:35:31 BST 214 54.4200 BATE 020000AW0 14/04/2023 08:35:31 BST 251 54.4200 CHIX 120000CJE 14/04/2023 08:35:31 BST 137 54.4200 XLON 748424500612399 14/04/2023 08:35:32 BST 113 54.4200 XLON 748424500612401 14/04/2023 08:35:35 BST 16 54.4000 BATE 020000AWC 14/04/2023 08:35:35 BST 221 54.4000 BATE 020000AWD 14/04/2023 08:35:36 BST 29 54.4000 CHIX 120000CK1 14/04/2023 08:35:36 BST 40 54.4000 CHIX 120000CK2 14/04/2023 08:37:02 BST 87 54.4200 BATE 020000B0P 14/04/2023 08:37:02 BST 194 54.4200 BATE 020000B0R 14/04/2023 08:47:59 BST 103 54.4400 BATE 020000BV5 14/04/2023 08:47:59 BST 72 54.4400 CHIX 120000E8U 14/04/2023 08:47:59 BST 124 54.4400 CHIX 120000E8V 14/04/2023 08:51:27 BST 45 54.4400 CHIX 120000ENE 14/04/2023 08:51:35 BST 28 54.4400 CHIX 120000EOC 14/04/2023 08:51:47 BST 43 54.4400 CHIX 120000EOT 14/04/2023 08:52:14 BST 38 54.4400 CHIX 120000EQ4 14/04/2023 08:53:14 BST 38 54.4400 CHIX 120000EU4 14/04/2023 08:55:32 BST 87 54.4600 CHIX 120000F4D 14/04/2023 08:55:32 BST 279 54.4600 CHIX 120000F4H 14/04/2023 08:55:32 BST 184 54.4600 XLON 748424500613694 14/04/2023 08:55:34 BST 37 54.5000 XLON 748424500613703 14/04/2023 08:55:35 BST 127 54.4800 XLON 748424500613706 14/04/2023 08:58:07 BST 126 54.5800 BATE 020000CMJ 14/04/2023 08:58:15 BST 25 54.6000 CHIX 120000FF0 14/04/2023 08:58:15 BST 30 54.6000 CHIX 120000FEZ 14/04/2023 08:58:15 BST 54 54.6000 CHIX 120000FEY 14/04/2023 08:58:20 BST 37 54.6000 XLON 748424500613853 14/04/2023 08:58:20 BST 64 54.6000 XLON 748424500613852 14/04/2023 08:59:54 BST 103 54.5800 BATE 020000CQN 14/04/2023 08:59:54 BST 221 54.5800 BATE 020000CQM 14/04/2023 08:59:54 BST 29 54.5800 CHIX 120000FLF 14/04/2023 08:59:54 BST 34 54.5800 CHIX 120000FLE 14/04/2023 08:59:54 BST 78 54.5800 CHIX 120000FLG 14/04/2023 08:59:54 BST 252 54.5800 CHIX 120000FL3 14/04/2023 08:59:54 BST 128 54.5800 TRQX 748424425119571 14/04/2023 08:59:54 BST 38 54.5800 XLON 748424500613931 14/04/2023 08:59:54 BST 43 54.5800 XLON 748424500613926 14/04/2023 08:59:54 BST 58 54.5800 XLON 748424500613930 14/04/2023 08:59:54 BST 109 54.5800 XLON 748424500613929 14/04/2023 08:59:54 BST 122 54.5800 XLON 748424500613932 14/04/2023 08:59:54 BST 283 54.5800 XLON 748424500613927 14/04/2023 08:59:59 BST 21 54.5800 BATE 020000CR0 14/04/2023 08:59:59 BST 33 54.5800 BATE 020000CQY 14/04/2023 08:59:59 BST 34 54.5800 BATE 020000CQZ 14/04/2023 08:59:59 BST 38 54.5800 XLON 748424500613952 14/04/2023 08:59:59 BST 44 54.5800 XLON 748424500613955 14/04/2023 08:59:59 BST 89 54.5800 XLON 748424500613954 14/04/2023 08:59:59 BST 93 54.5800 XLON 748424500613956 14/04/2023 08:59:59 BST 94 54.5800 XLON 748424500613951 14/04/2023 08:59:59 BST 133 54.5800 XLON 748424500613953 14/04/2023 09:00:00 BST 73 54.5800 XLON 748424500613961 14/04/2023 09:00:00 BST 89 54.5800 XLON 748424500613963 14/04/2023 09:00:00 BST 108 54.5800 XLON 748424500613962 14/04/2023 09:00:14 BST 37 54.5800 XLON 748424500613977 14/04/2023 09:00:23 BST 79 54.5800 BATE 020000CS6 14/04/2023 09:04:17 BST 53 54.5600 BATE 020000D2X 14/04/2023 09:04:17 BST 122 54.5600 BATE 020000D2V 14/04/2023 09:04:17 BST 250 54.5600 BATE 020000D2W 14/04/2023 09:04:17 BST 36 54.5600 CHIX 120000G4I 14/04/2023 09:04:17 BST 62 54.5600 CHIX 120000G4J 14/04/2023 09:04:17 BST 79 54.5600 CHIX 120000G4E 14/04/2023 09:04:17 BST 77 54.5600 TRQX 748424425120127 14/04/2023 09:04:17 BST 123 54.5600 XLON 748424500614205 14/04/2023 09:04:17 BST 228 54.5600 XLON 748424500614203 14/04/2023 09:04:19 BST 35 54.5600 XLON 748424500614208 14/04/2023 09:07:54 BST 73 54.5800 CHIX 120000GNB 14/04/2023 09:09:08 BST 35 54.5800 BATE 020000DHU 14/04/2023 09:09:08 BST 97 54.5800 BATE 020000DHT 14/04/2023 09:09:08 BST 74 54.5800 CHIX 120000GTF 14/04/2023 09:09:08 BST 245 54.5800 XLON 748424500614554 14/04/2023 09:13:52 BST 12 54.5400 BATE 020000DT3 14/04/2023 09:13:52 BST 230 54.5400 BATE 020000DT2 14/04/2023 09:13:52 BST 242 54.5400 BATE 020000DSW 14/04/2023 09:13:52 BST 85 54.5400 TRQX 748424425121349 14/04/2023 09:13:52 BST 316 54.5400 XLON 748424500614818 14/04/2023 09:16:13 BST 2 54.4800 CHIX 120000HMH 14/04/2023 09:16:13 BST 129 54.4800 CHIX 120000HML 14/04/2023 09:16:13 BST 220 54.4800 CHIX 120000HMG 14/04/2023 09:16:13 BST 73 54.4800 TRQX 748424425121605 14/04/2023 09:16:36 BST 33 54.4800 BATE 020000E31 14/04/2023 09:16:36 BST 34 54.4800 BATE 020000E32 14/04/2023 09:18:50 BST 62 54.4800 XLON 748424500615084 14/04/2023 09:18:51 BST 37 54.4800 BATE 020000E8B 14/04/2023 09:18:55 BST 86 54.4600 BATE 020000E8M 14/04/2023 09:18:55 BST 101 54.4600 TRQX 748424425121998 14/04/2023 09:18:56 BST 45 54.4600 BATE 020000E8Q 14/04/2023 09:19:40 BST 33 54.4600 BATE 020000EAQ 14/04/2023 09:19:40 BST 33 54.4600 BATE 020000EAR 14/04/2023 09:19:40 BST 34 54.4600 BATE 020000EAT 14/04/2023 09:19:40 BST 36 54.4600 BATE 020000EAS 14/04/2023 09:19:40 BST 106 54.4400 CHIX 120000I5Q 14/04/2023 09:19:40 BST 94 54.4400 XLON 748424500615121 14/04/2023 09:19:40 BST 146 54.4400 XLON 748424500615120 14/04/2023 09:20:14 BST 34 54.4400 BATE 020000EDD 14/04/2023 09:20:14 BST 36 54.4600 BATE 020000EDE 14/04/2023 09:20:14 BST 36 54.4600 BATE 020000EDF 14/04/2023 09:20:14 BST 36 54.4600 BATE 020000EDG 14/04/2023 09:20:14 BST 38 54.4600 BATE 020000EDH 14/04/2023 09:20:14 BST 16 54.4400 TRQX 748424425122168 14/04/2023 09:20:14 BST 36 54.4400 TRQX 748424425122166 14/04/2023 09:20:14 BST 51 54.4400 TRQX 748424425122167 14/04/2023 09:20:14 BST 78 54.4400 TRQX 748424425122165 14/04/2023 09:20:14 BST 1 54.4400 XLON 748424500615155 14/04/2023 09:20:14 BST 80 54.4400 XLON 748424500615154 14/04/2023 09:20:14 BST 123 54.4400 XLON 748424500615153 14/04/2023 09:20:44 BST 47 54.4400 BATE 020000EF2 14/04/2023 09:20:44 BST 64 54.4400 BATE 020000EF3 14/04/2023 09:27:48 BST 238 54.4800 BATE 020000EU2 14/04/2023 09:27:52 BST 90 54.5000 XLON 748424500615460 14/04/2023 09:29:50 BST 46 54.5200 XLON 748424500615522 14/04/2023 09:29:50 BST 56 54.5200 XLON 748424500615525 14/04/2023 09:29:50 BST 67 54.5200 XLON 748424500615526 14/04/2023 09:29:50 BST 70 54.5200 XLON 748424500615524 14/04/2023 09:29:50 BST 71 54.5200 XLON 748424500615523 14/04/2023 09:29:50 BST 92 54.5200 XLON 748424500615527 14/04/2023 09:29:50 BST 97 54.5200 XLON 748424500615528 14/04/2023 09:29:55 BST 167 54.5200 CHIX 120000J8I 14/04/2023 09:29:55 BST 45 54.5200 XLON 748424500615532 14/04/2023 09:29:55 BST 136 54.5200 XLON 748424500615534 14/04/2023 09:29:55 BST 259 54.5200 XLON 748424500615533 14/04/2023 09:29:56 BST 153 54.5200 XLON 748424500615535 14/04/2023 09:39:42 BST 32 54.5000 BATE 020000FRQ 14/04/2023 09:39:42 BST 114 54.5000 BATE 020000FRP 14/04/2023 09:39:42 BST 227 54.5000 CHIX 120000KDQ 14/04/2023 09:39:42 BST 267 54.5000 CHIX 120000KDY 14/04/2023 09:39:42 BST 35 54.5000 TRQX 748424425124378 14/04/2023 09:39:42 BST 39 54.5000 TRQX 748424425124379 14/04/2023 09:39:42 BST 28 54.5200 TRQX 748424425124380 14/04/2023 09:39:42 BST 288 54.5000 XLON 748424500615966 14/04/2023 09:39:42 BST 42 54.5200 XLON 748424500615969 14/04/2023 09:39:42 BST 67 54.5200 XLON 748424500615971 14/04/2023 09:39:42 BST 71 54.5200 XLON 748424500615970 14/04/2023 09:39:42 BST 71 54.5200 XLON 748424500615972 14/04/2023 09:43:35 BST 12 54.5000 BATE 020000G0N 14/04/2023 09:43:35 BST 32 54.5000 CHIX 120000KRG 14/04/2023 09:43:40 BST 35 54.5000 CHIX 120000KRV 14/04/2023 09:43:40 BST 77 54.5000 CHIX 120000KRU 14/04/2023 09:43:40 BST 108 54.4800 TRQX 748424425124823 14/04/2023 09:43:40 BST 12 54.4800 XLON 748424500616106 14/04/2023 09:43:40 BST 23 54.4800 XLON 748424500616107 14/04/2023 09:43:40 BST 166 54.4800 XLON 748424500616105 14/04/2023 09:45:59 BST 192 54.5000 BATE 020000G8Q 14/04/2023 09:45:59 BST 91 54.5000 CHIX 120000L3I 14/04/2023 09:45:59 BST 328 54.5000 XLON 748424500616279 14/04/2023 09:46:00 BST 23 54.5400 XLON 748424500616282 14/04/2023 09:46:00 BST 29 54.5400 XLON 748424500616284 14/04/2023 09:46:00 BST 44 54.5400 XLON 748424500616285 14/04/2023 09:46:00 BST 56 54.5400 XLON 748424500616289 14/04/2023 09:46:00 BST 60 54.5400 XLON 748424500616290 14/04/2023 09:46:00 BST 67 54.5400 XLON 748424500616283 14/04/2023 09:46:00 BST 98 54.5400 XLON 748424500616288 14/04/2023 09:46:00 BST 109 54.5400 XLON 748424500616287 14/04/2023 09:46:00 BST 113 54.5400 XLON 748424500616286 14/04/2023 09:46:04 BST 90 54.5200 TRQX 748424425125157 14/04/2023 09:46:04 BST 23 54.5200 XLON 748424500616297 14/04/2023 09:46:04 BST 253 54.5200 XLON 748424500616298 14/04/2023 09:46:04 BST 256 54.5200 XLON 748424500616296 14/04/2023 09:46:04 BST 285 54.5200 XLON 748424500616299 14/04/2023 09:46:12 BST 44 54.5400 XLON 748424500616311 14/04/2023 09:46:12 BST 56 54.5400 XLON 748424500616309 14/04/2023 09:46:12 BST 70 54.5400 XLON 748424500616310 14/04/2023 09:47:36 BST 64 54.5400 CHIX 120000L8T 14/04/2023 09:51:11 BST 52 54.5600 CHIX 120000LMP 14/04/2023 09:51:11 BST 86 54.5600 CHIX 120000LMQ 14/04/2023 09:51:11 BST 37 54.5600 TRQX 748424425125680 14/04/2023 09:51:14 BST 33 54.5600 BATE 020000GLE 14/04/2023 09:51:14 BST 32 54.5600 XLON 748424500616475 14/04/2023 09:51:25 BST 10 54.5400 BATE 020000GLX 14/04/2023 09:51:25 BST 156 54.5400 BATE 020000GLW 14/04/2023 09:51:25 BST 207 54.5400 CHIX 120000LND 14/04/2023 09:51:25 BST 33 54.5600 TRQX 748424425125706 14/04/2023 09:51:25 BST 35 54.5600 TRQX 748424425125704 14/04/2023 09:51:25 BST 35 54.5600 TRQX 748424425125705 14/04/2023 09:51:25 BST 44 54.5400 XLON 748424500616483 14/04/2023 09:51:25 BST 57 54.5400 XLON 748424500616484 14/04/2023 09:51:25 BST 59 54.5400 XLON 748424500616482 14/04/2023 09:51:25 BST 159 54.5400 XLON 748424500616485 14/04/2023 09:51:25 BST 311 54.5400 XLON 748424500616481 14/04/2023 09:51:27 BST 5 54.5400 XLON 748424500616492 14/04/2023 09:51:27 BST 15 54.5400 XLON 748424500616489 14/04/2023 09:51:27 BST 80 54.5400 XLON 748424500616490 14/04/2023 09:51:27 BST 110 54.5400 XLON 748424500616491 14/04/2023 09:51:27 BST 163 54.5400 XLON 748424500616486 14/04/2023 09:51:27 BST 213 54.5400 XLON 748424500616488 14/04/2023 09:51:30 BST 35 54.5600 TRQX 748424425125722 14/04/2023 09:51:30 BST 35 54.5600 TRQX 748424425125723 14/04/2023 09:51:30 BST 142 54.5600 TRQX 748424425125724 14/04/2023 09:51:31 BST 35 54.5600 TRQX 748424425125725 14/04/2023 09:51:31 BST 35 54.5600 TRQX 748424425125726 14/04/2023 09:51:31 BST 37 54.5600 TRQX 748424425125727 14/04/2023 09:51:31 BST 314 54.5400 XLON 748424500616508 14/04/2023 09:51:33 BST 35 54.5600 TRQX 748424425125730 14/04/2023 09:51:33 BST 35 54.5600 TRQX 748424425125731 14/04/2023 09:52:05 BST 32 54.5600 BATE 020000GP1 14/04/2023 09:52:14 BST 32 54.5600 BATE 020000GP4 14/04/2023 09:53:00 BST 38 54.5800 BATE 020000GR8 14/04/2023 09:53:00 BST 125 54.5800 BATE 020000GR9 14/04/2023 09:53:03 BST 50 54.5800 BATE 020000GRH 14/04/2023 09:53:05 BST 34 54.5800 BATE 020000GRK 14/04/2023 09:53:05 BST 38 54.5800 BATE 020000GRI 14/04/2023 09:53:05 BST 224 54.5800 BATE 020000GRJ 14/04/2023 09:53:07 BST 50 54.5800 BATE 020000GRL 14/04/2023 09:53:07 BST 212 54.5800 BATE 020000GRM 14/04/2023 09:53:08 BST 33 54.5800 BATE 020000GRS 14/04/2023 09:53:08 BST 38 54.5800 BATE 020000GRR 14/04/2023 09:53:08 BST 43 54.5800 BATE 020000GRP 14/04/2023 09:53:08 BST 50 54.5800 BATE 020000GRQ 14/04/2023 09:53:10 BST 43 54.5800 BATE 020000GRU 14/04/2023 09:53:10 BST 50 54.5800 BATE 020000GRV 14/04/2023 09:53:12 BST 274 54.5600 BATE 020000GRX 14/04/2023 09:53:14 BST 31 54.5600 XLON 748424500616598 14/04/2023 09:53:14 BST 246 54.5600 XLON 748424500616599 14/04/2023 09:53:19 BST 48 54.5600 XLON 748424500616601 14/04/2023 09:53:19 BST 265 54.5600 XLON 748424500616600 14/04/2023 09:53:39 BST 69 54.5600 TRQX 748424425125917 14/04/2023 09:53:44 BST 33 54.5600 CHIX 120000LXX 14/04/2023 09:53:44 BST 78 54.5600 CHIX 120000LXW 14/04/2023 09:53:44 BST 66 54.5600 TRQX 748424425125925 14/04/2023 09:53:44 BST 119 54.5600 XLON 748424500616634 14/04/2023 09:53:44 BST 164 54.5600 XLON 748424500616635 14/04/2023 09:53:46 BST 167 54.5600 XLON 748424500616636 14/04/2023 09:53:47 BST 93 54.5600 TRQX 748424425125935 14/04/2023 09:54:23 BST 59 54.5600 XLON 748424500616646 14/04/2023 09:54:49 BST 87 54.5800 TRQX 748424425126045 14/04/2023 09:54:49 BST 112 54.5800 XLON 748424500616658 14/04/2023 09:54:57 BST 41 54.6000 XLON 748424500616669 14/04/2023 09:55:14 BST 131 54.5600 BATE 020000GWB 14/04/2023 09:55:14 BST 164 54.5600 BATE 020000GWA 14/04/2023 09:55:14 BST 7 54.5800 TRQX 748424425126118 14/04/2023 09:55:14 BST 35 54.5800 TRQX 748424425126116 14/04/2023 09:55:14 BST 35 54.5800 TRQX 748424425126117 14/04/2023 09:55:14 BST 213 54.5800 TRQX 748424425126114 14/04/2023 09:55:14 BST 7 54.5800 XLON 748424500616694 14/04/2023 09:55:14 BST 56 54.5800 XLON 748424500616693 14/04/2023 09:55:14 BST 78 54.5800 XLON 748424500616692 14/04/2023 09:55:14 BST 89 54.5800 XLON 748424500616691 14/04/2023 09:55:14 BST 96 54.5800 XLON 748424500616690 14/04/2023 09:55:14 BST 323 54.5800 XLON 748424500616688 14/04/2023 09:55:37 BST 34 54.6000 BATE 020000GY0 14/04/2023 09:55:37 BST 43 54.6000 BATE 020000GXY 14/04/2023 09:55:37 BST 50 54.6000 BATE 020000GXZ 14/04/2023 09:55:39 BST 31 54.5800 BATE 020000GY8 14/04/2023 09:55:39 BST 43 54.5800 BATE 020000GY6 14/04/2023 09:55:39 BST 50 54.5800 BATE 020000GY7 14/04/2023 09:55:39 BST 207 54.5800 BATE 020000GY9 14/04/2023 09:55:40 BST 34 54.5800 BATE 020000GYB 14/04/2023 09:55:40 BST 50 54.5800 BATE 020000GYC 14/04/2023 09:56:03 BST 27 54.5800 BATE 020000GYX 14/04/2023 09:58:23 BST 30 54.6000 XLON 748424500616845 14/04/2023 09:58:23 BST 92 54.6000 XLON 748424500616844 14/04/2023 09:58:55 BST 30 54.5800 BATE 020000H5P 14/04/2023 09:58:55 BST 219 54.5800 BATE 020000H5K 14/04/2023 09:58:55 BST 227 54.5800 BATE 020000H5Q 14/04/2023 09:58:55 BST 34 54.5800 CHIX 120000MHS 14/04/2023 09:58:55 BST 74 54.5800 CHIX 120000MHR 14/04/2023 09:58:55 BST 89 54.5800 CHIX 120000MI0 14/04/2023 09:58:55 BST 83 54.5800 TRQX 748424425126461 14/04/2023 09:58:55 BST 56 54.5800 XLON 748424500616868 14/04/2023 09:58:55 BST 89 54.5800 XLON 748424500616875 14/04/2023 09:58:55 BST 97 54.5800 XLON 748424500616874 14/04/2023 09:58:55 BST 103 54.5800 XLON 748424500616876 14/04/2023 09:58:55 BST 221 54.5800 XLON 748424500616867 14/04/2023 09:58:56 BST 172 54.5800 XLON 748424500616877 14/04/2023 09:58:57 BST 36 54.5800 BATE 020000H5V 14/04/2023 09:58:57 BST 104 54.5800 XLON 748424500616878 14/04/2023 09:58:57 BST 134 54.5800 XLON 748424500616879 14/04/2023 09:59:03 BST 26 54.5800 BATE 020000H62 14/04/2023 09:59:14 BST 50 54.5800 BATE 020000H6N 14/04/2023 09:59:14 BST 235 54.5600 XLON 748424500616893 14/04/2023 09:59:14 BST 13 54.5800 XLON 748424500616898 14/04/2023 09:59:14 BST 31 54.5800 XLON 748424500616894 14/04/2023 09:59:14 BST 44 54.5800 XLON 748424500616897 14/04/2023 09:59:14 BST 89 54.5800 XLON 748424500616896 14/04/2023 09:59:14 BST 109 54.5800 XLON 748424500616895 14/04/2023 09:59:32 BST 50 54.5800 BATE 020000H82 14/04/2023 10:00:12 BST 50 54.5800 BATE 020000HA8 14/04/2023 10:00:17 BST 30 54.5800 BATE 020000HAG 14/04/2023 10:00:40 BST 33 54.5800 BATE 020000HB2 14/04/2023 10:00:40 BST 43 54.5800 BATE 020000HB1 14/04/2023 10:00:40 BST 50 54.5800 BATE 020000HB0 14/04/2023 10:01:14 BST 30 54.5800 BATE 020000HBX 14/04/2023 10:01:33 BST 45 54.5800 BATE 020000HCK 14/04/2023 10:02:29 BST 30 54.5800 BATE 020000HEE 14/04/2023 10:03:14 BST 29 54.5800 BATE 020000HH1 14/04/2023 10:04:14 BST 30 54.5800 BATE 020000HJ3 14/04/2023 10:04:19 BST 66 54.5800 BATE 020000HJ7 14/04/2023 10:04:24 BST 242 54.5800 BATE 020000HJD 14/04/2023 10:08:22 BST 69 54.6000 CHIX 120000NIB 14/04/2023 10:08:27 BST 253 54.5800 BATE 020000HS5 14/04/2023 10:08:27 BST 93 54.6000 XLON 748424500617203 14/04/2023 10:09:14 BST 49 54.6000 XLON 748424500617224 14/04/2023 10:09:14 BST 108 54.6000 XLON 748424500617223 14/04/2023 10:09:19 BST 28 54.6000 XLON 748424500617225 14/04/2023 10:09:19 BST 57 54.6000 XLON 748424500617226 14/04/2023 10:10:56 BST 180 54.6000 BATE 020000HXQ 14/04/2023 10:11:14 BST 28 54.6000 BATE 020000HYV 14/04/2023 10:11:22 BST 4 54.6000 BATE 020000HZA 14/04/2023 10:11:39 BST 84 54.6000 XLON 748424500617304 14/04/2023 10:12:28 BST 28 54.6200 BATE 020000I2H 14/04/2023 10:12:28 BST 32 54.6200 BATE 020000I2I 14/04/2023 10:12:28 BST 118 54.6200 BATE 020000I2G 14/04/2023 10:12:31 BST 31 54.6200 BATE 020000I2O 14/04/2023 10:12:31 BST 43 54.6200 BATE 020000I2P 14/04/2023 10:12:31 BST 50 54.6200 BATE 020000I2Q 14/04/2023 10:12:31 BST 121 54.6200 BATE 020000I2R 14/04/2023 10:12:54 BST 107 54.6000 BATE 020000I47 14/04/2023 10:12:54 BST 153 54.6000 BATE 020000I4E 14/04/2023 10:12:54 BST 161 54.6000 BATE 020000I4F 14/04/2023 10:12:54 BST 204 54.6000 BATE 020000I48 14/04/2023 10:12:54 BST 129 54.6000 CHIX 120000NZQ 14/04/2023 10:12:54 BST 270 54.6000 CHIX 120000NZH 14/04/2023 10:12:54 BST 58 54.6000 TRQX 748424425127872 14/04/2023 10:12:55 BST 49 54.6000 BATE 020000I4I 14/04/2023 10:12:56 BST 88 54.6000 BATE 020000I4J 14/04/2023 10:12:56 BST 246 54.6000 BATE 020000I4K 14/04/2023 10:16:02 BST 32 54.6000 BATE 020000IB9 14/04/2023 10:16:02 BST 43 54.6000 BATE 020000IBA 14/04/2023 10:16:39 BST 28 54.6000 BATE 020000ICW 14/04/2023 10:16:39 BST 35 54.6000 BATE 020000ICV 14/04/2023 10:16:44 BST 39 54.6000 BATE 020000ID1 14/04/2023 10:16:44 BST 126 54.6000 BATE 020000ID2 14/04/2023 10:16:47 BST 37 54.6000 BATE 020000ID5 14/04/2023 10:16:47 BST 95 54.6000 BATE 020000ID6 14/04/2023 10:16:48 BST 123 54.5800 BATE 020000ID9 14/04/2023 10:16:48 BST 62 54.5800 CHIX 120000OD5 14/04/2023 10:16:48 BST 96 54.5800 TRQX 748424425128262 14/04/2023 10:16:48 BST 75 54.5800 XLON 748424500617577 14/04/2023 10:16:48 BST 236 54.5800 XLON 748424500617576 14/04/2023 10:16:49 BST 34 54.5800 BATE 020000IDM 14/04/2023 10:16:49 BST 22 54.5800 XLON 748424500617580 14/04/2023 10:16:49 BST 198 54.5800 XLON 748424500617579 14/04/2023 10:16:51 BST 35 54.5800 BATE 020000IDO 14/04/2023 10:16:51 BST 43 54.5800 BATE 020000IDP 14/04/2023 10:16:54 BST 43 54.5800 BATE 020000IDU 14/04/2023 10:16:58 BST 43 54.5800 BATE 020000IE3 14/04/2023 10:19:10 BST 72 54.5400 TRQX 748424425128446 14/04/2023 10:19:14 BST 100 54.5400 XLON 748424500617688 14/04/2023 10:24:54 BST 27 54.5400 BATE 020000IWW 14/04/2023 10:24:56 BST 6 54.5400 BATE 020000IWZ 14/04/2023 10:28:53 BST 2 54.5600 BATE 020000J50 14/04/2023 10:28:53 BST 27 54.5600 BATE 020000J53 14/04/2023 10:28:53 BST 32 54.5600 BATE 020000J51 14/04/2023 10:28:53 BST 280 54.5600 BATE 020000J52 14/04/2023 10:28:53 BST 120 54.5600 CHIX 120000PGL 14/04/2023 10:28:53 BST 230 54.5600 CHIX 120000PGN 14/04/2023 10:30:12 BST 211 54.5800 BATE 020000J80 14/04/2023 10:34:14 BST 28 54.6000 BATE 020000JH4 14/04/2023 10:35:14 BST 28 54.6000 BATE 020000JIQ 14/04/2023 10:38:30 BST 30 54.5800 CHIX 120000QBD 14/04/2023 10:38:30 BST 36 54.5800 CHIX 120000QBA 14/04/2023 10:38:30 BST 36 54.5800 CHIX 120000QBC 14/04/2023 10:38:30 BST 62 54.5800 CHIX 120000QBB 14/04/2023 10:38:30 BST 198 54.5800 CHIX 120000QB2 14/04/2023 10:38:30 BST 3 54.5800 TRQX 748424425130318 14/04/2023 10:38:30 BST 8 54.5800 TRQX 748424425130316 14/04/2023 10:38:30 BST 10 54.5800 TRQX 748424425130317 14/04/2023 10:38:30 BST 25 54.5800 TRQX 748424425130314 14/04/2023 10:38:30 BST 39 54.5800 TRQX 748424425130321 14/04/2023 10:38:30 BST 40 54.5800 TRQX 748424425130315 14/04/2023 10:38:30 BST 45 54.5800 TRQX 748424425130322 14/04/2023 10:38:30 BST 63 54.5800 XLON 748424500618536 14/04/2023 10:38:30 BST 80 54.5800 XLON 748424500618535 14/04/2023 10:38:30 BST 239 54.5800 XLON 748424500618529 14/04/2023 10:38:31 BST 29 54.5800 BATE 020000JPE 14/04/2023 10:38:31 BST 30 54.5800 BATE 020000JPG 14/04/2023 10:38:31 BST 128 54.5800 BATE 020000JPH 14/04/2023 10:38:31 BST 172 54.5800 BATE 020000JPF 14/04/2023 10:38:32 BST 36 54.5800 BATE 020000JPJ 14/04/2023 10:38:32 BST 294 54.5800 BATE 020000JPI 14/04/2023 10:38:33 BST 36 54.5800 BATE 020000JPK 14/04/2023 10:39:14 BST 29 54.5800 BATE 020000JRF 14/04/2023 10:45:54 BST 35 54.5800 BATE 020000KAD 14/04/2023 10:45:54 BST 36 54.5800 BATE 020000KAE 14/04/2023 10:45:54 BST 37 54.5800 CHIX 120000R8O 14/04/2023 10:45:54 BST 38 54.5800 CHIX 120000R8P 14/04/2023 10:45:54 BST 74 54.5800 CHIX 120000R8N 14/04/2023 10:45:54 BST 76 54.5800 TRQX 748424425131037 14/04/2023 10:45:54 BST 292 54.5800 XLON 748424500618779 14/04/2023 10:45:59 BST 1 54.5800 BATE 020000KAK 14/04/2023 10:45:59 BST 235 54.5800 BATE 020000KAL 14/04/2023 10:49:14 BST 147 54.5800 BATE 020000KHX 14/04/2023 10:49:14 BST 12 54.5800 CHIX 120000RKM 14/04/2023 10:49:14 BST 67 54.5800 CHIX 120000RKN 14/04/2023 10:49:14 BST 73 54.5800 CHIX 120000RKJ 14/04/2023 10:49:14 BST 70 54.5800 TRQX 748424425131341 14/04/2023 10:49:14 BST 19 54.5800 XLON 748424500618923 14/04/2023 10:49:14 BST 243 54.5800 XLON 748424500618922 14/04/2023 10:49:15 BST 60 54.5800 XLON 748424500618926 14/04/2023 10:49:15 BST 74 54.5800 XLON 748424500618924 14/04/2023 10:49:15 BST 89 54.5800 XLON 748424500618927 14/04/2023 10:49:15 BST 160 54.5800 XLON 748424500618925 14/04/2023 10:49:16 BST 218 54.5800 BATE 020000KI2 14/04/2023 10:49:18 BST 72 54.5800 BATE 020000KIC 14/04/2023 10:49:20 BST 170 54.5800 BATE 020000KID 14/04/2023 10:49:21 BST 72 54.5800 BATE 020000KIL 14/04/2023 10:49:22 BST 12 54.5800 BATE 020000KIM 14/04/2023 10:49:23 BST 246 54.5800 BATE 020000KIS 14/04/2023 10:50:59 BST 2 54.6000 BATE 020000KLX 14/04/2023 10:50:59 BST 66 54.6000 BATE 020000KLY 14/04/2023 10:52:55 BST 68 54.6000 BATE 020000KQP 14/04/2023 10:52:55 BST 160 54.6000 BATE 020000KQR 14/04/2023 10:52:55 BST 73 54.6000 CHIX 120000RWW 14/04/2023 10:52:55 BST 270 54.6000 XLON 748424500619066 14/04/2023 10:52:58 BST 89 54.6000 XLON 748424500619067 14/04/2023 10:53:14 BST 31 54.6000 XLON 748424500619075 14/04/2023 10:57:56 BST 52 54.6000 XLON 748424500619263 14/04/2023 10:57:56 BST 78 54.6000 XLON 748424500619264 14/04/2023 10:57:56 BST 90 54.6000 XLON 748424500619262 14/04/2023 10:58:05 BST 116 54.5800 BATE 020000L2L 14/04/2023 10:58:05 BST 79 54.5800 CHIX 120000SG7 14/04/2023 10:58:05 BST 80 54.5800 CHIX 120000SGA 14/04/2023 10:58:05 BST 105 54.5800 TRQX 748424425132385 14/04/2023 10:58:05 BST 305 54.5800 XLON 748424500619279 14/04/2023 11:00:01 BST 214 54.5800 BATE 020000L6A 14/04/2023 11:00:01 BST 97 54.5800 CHIX 120000SL9 14/04/2023 11:00:01 BST 59 54.5800 XLON 748424500619343 14/04/2023 11:00:01 BST 90 54.5800 XLON 748424500619344 14/04/2023 11:00:01 BST 166 54.5800 XLON 748424500619345 14/04/2023 11:00:01 BST 256 54.5800 XLON 748424500619349 14/04/2023 11:00:03 BST 40 54.5800 XLON 748424500619360 14/04/2023 11:01:07 BST 18 54.5800 CHIX 120000SRG 14/04/2023 11:01:07 BST 51 54.5800 CHIX 120000SRH 14/04/2023 11:01:31 BST 66 54.6000 XLON 748424500619426 14/04/2023 11:06:10 BST 152 54.5800 BATE 020000LLV 14/04/2023 11:06:10 BST 77 54.5800 CHIX 120000TB7 14/04/2023 11:06:10 BST 127 54.5800 CHIX 120000TBE 14/04/2023 11:06:10 BST 297 54.5800 XLON 748424500619554 14/04/2023 11:06:35 BST 9 54.5800 TRQX 748424425133208 14/04/2023 11:06:35 BST 32 54.5800 TRQX 748424425133209 14/04/2023 11:06:35 BST 71 54.5800 TRQX 748424425133207 14/04/2023 11:06:37 BST 22 54.5800 BATE 020000LMV 14/04/2023 11:06:42 BST 40 54.5800 BATE 020000LMY 14/04/2023 11:06:42 BST 121 54.5800 BATE 020000LMZ 14/04/2023 11:13:30 BST 32 54.6000 XLON 748424500619816 14/04/2023 11:13:30 BST 163 54.6000 XLON 748424500619817 14/04/2023 11:13:35 BST 8 54.6000 XLON 748424500619818 14/04/2023 11:13:35 BST 85 54.6000 XLON 748424500619819 14/04/2023 11:13:54 BST 39 54.5800 XLON 748424500619835 14/04/2023 11:14:06 BST 209 54.5800 BATE 020000M6E 14/04/2023 11:14:06 BST 86 54.5800 CHIX 120000U7J 14/04/2023 11:14:06 BST 129 54.5800 TRQX 748424425133816 14/04/2023 11:14:06 BST 266 54.5800 XLON 748424500619846 14/04/2023 11:14:07 BST 30 54.5800 CHIX 120000U7O 14/04/2023 11:14:07 BST 90 54.5800 CHIX 120000U7N 14/04/2023 11:14:07 BST 78 54.5600 XLON 748424500619851 14/04/2023 11:17:02 BST 5 54.5600 BATE 020000MCN 14/04/2023 11:17:02 BST 108 54.5600 BATE 020000MCO 14/04/2023 11:17:02 BST 113 54.5600 BATE 020000MCM 14/04/2023 11:17:02 BST 72 54.5600 CHIX 120000UFW 14/04/2023 11:17:02 BST 150 54.5600 XLON 748424500619912 14/04/2023 11:17:26 BST 31 54.5600 BATE 020000ME9 14/04/2023 11:17:26 BST 34 54.5600 BATE 020000ME8 14/04/2023 11:29:29 BST 241 54.5400 BATE 020000N67 14/04/2023 11:29:32 BST 234 54.5400 BATE 020000N7A 14/04/2023 11:32:23 BST 1 54.5400 BATE 020000NCW 14/04/2023 11:32:23 BST 18 54.5400 BATE 020000NCV 14/04/2023 11:32:23 BST 51 54.5400 BATE 020000ND1 14/04/2023 11:32:23 BST 73 54.5400 BATE 020000ND0 14/04/2023 11:32:23 BST 110 54.5400 BATE 020000NCZ 14/04/2023 11:32:23 BST 280 54.5400 CHIX 120000VUS 14/04/2023 11:32:23 BST 24 54.5600 CHIX 120000VUW 14/04/2023 11:32:23 BST 136 54.5600 CHIX 120000VUU 14/04/2023 11:32:23 BST 136 54.5600 CHIX 120000VUV 14/04/2023 11:32:23 BST 194 54.5400 TRQX 748424425135443 14/04/2023 11:32:23 BST 291 54.5400 XLON 748424500620432 14/04/2023 11:32:23 BST 2 54.5600 XLON 748424500620436 14/04/2023 11:32:23 BST 50 54.5600 XLON 748424500620435 14/04/2023 11:32:23 BST 74 54.5600 XLON 748424500620434 14/04/2023 11:32:23 BST 104 54.5600 XLON 748424500620433 14/04/2023 11:34:54 BST 67 54.5200 CHIX 120000W2S 14/04/2023 11:34:54 BST 164 54.5200 XLON 748424500620489 14/04/2023 11:35:04 BST 99 54.5200 BATE 020000NH1 14/04/2023 11:37:00 BST 51 54.5200 TRQX 748424425135863 14/04/2023 11:37:00 BST 61 54.5200 TRQX 748424425135864 14/04/2023 11:37:04 BST 76 54.5000 CHIX 120000WAT 14/04/2023 11:43:44 BST 2 54.4600 CHIX 120000WT0 14/04/2023 11:43:44 BST 64 54.4600 CHIX 120000WT1 14/04/2023 11:43:44 BST 144 54.4600 CHIX 120000WT9 14/04/2023 11:43:46 BST 4 54.4600 XLON 748424500620696 14/04/2023 11:43:54 BST 86 54.4600 TRQX 748424425136460 14/04/2023 11:43:54 BST 5 54.4600 XLON 748424500620699 14/04/2023 11:43:54 BST 80 54.4600 XLON 748424500620698 14/04/2023 11:43:54 BST 82 54.4600 XLON 748424500620697 14/04/2023 11:43:54 BST 85 54.4600 XLON 748424500620700 14/04/2023 11:44:17 BST 29 54.4600 XLON 748424500620715 14/04/2023 11:44:17 BST 127 54.4600 XLON 748424500620716 14/04/2023 11:50:05 BST 94 54.5000 TRQX 748424425137041 14/04/2023 11:51:36 BST 44 54.5000 CHIX 120000XT2 14/04/2023 11:51:54 BST 27 54.5000 CHIX 120000XUS 14/04/2023 11:51:56 BST 170 54.5000 BATE 020000OLC 14/04/2023 11:51:56 BST 71 54.5000 CHIX 120000XV8 14/04/2023 11:51:56 BST 86 54.5000 CHIX 120000XV4 14/04/2023 11:51:56 BST 69 54.5000 XLON 748424500621284 14/04/2023 11:51:56 BST 69 54.5000 XLON 748424500621285 14/04/2023 11:51:56 BST 260 54.5000 XLON 748424500621283 14/04/2023 11:51:58 BST 31 54.5000 XLON 748424500621289 14/04/2023 11:51:58 BST 53 54.5000 XLON 748424500621287 14/04/2023 11:51:58 BST 100 54.5000 XLON 748424500621288 14/04/2023 11:51:58 BST 153 54.5000 XLON 748424500621290 14/04/2023 11:52:00 BST 21 54.5000 XLON 748424500621292 14/04/2023 11:52:00 BST 47 54.5000 XLON 748424500621291 14/04/2023 11:52:14 BST 27 54.5000 XLON 748424500621318 14/04/2023 11:58:16 BST 122 54.5000 BATE 020000OXG 14/04/2023 11:58:16 BST 122 54.5000 BATE 020000OXI 14/04/2023 11:58:16 BST 144 54.5000 CHIX 120000YL6 14/04/2023 11:58:16 BST 150 54.5000 CHIX 120000YL5 14/04/2023 11:58:16 BST 125 54.5000 TRQX 748424425138214 14/04/2023 11:58:16 BST 319 54.5000 XLON 748424500621629 14/04/2023 11:58:52 BST 109 54.5400 XLON 748424500621697 14/04/2023 11:58:52 BST 270 54.5400 XLON 748424500621695 14/04/2023 12:01:01 BST 199 54.5400 XLON 748424500621871 14/04/2023 12:03:44 BST 78 54.6000 CHIX 120000Z8S 14/04/2023 12:04:34 BST 28 54.6000 XLON 748424500622168 14/04/2023 12:12:22 BST 19 54.5800 BATE 020000PXF 14/04/2023 12:12:22 BST 55 54.5800 BATE 020000PXG 14/04/2023 12:12:22 BST 91 54.5800 TRQX 748424425139833 14/04/2023 12:12:22 BST 84 54.5800 XLON 748424500622672 14/04/2023 12:13:24 BST 17 54.5800 BATE 020000Q02 14/04/2023 12:13:24 BST 31 54.5800 BATE 020000Q01 14/04/2023 12:13:24 BST 30 54.5600 XLON 748424500622746 14/04/2023 12:13:24 BST 104 54.5600 XLON 748424500622745 14/04/2023 12:13:26 BST 13 54.5800 CHIX 1200010AD 14/04/2023 12:13:26 BST 50 54.5800 CHIX 1200010AE 14/04/2023 12:25:36 BST 115 54.5600 XLON 748424500623642 14/04/2023 12:34:42 BST 23 54.5800 BATE 020000RNB 14/04/2023 12:34:42 BST 19 54.5600 XLON 748424500624101 14/04/2023 12:34:43 BST 13 54.5800 CHIX 1200012RD 14/04/2023 12:34:43 BST 30 54.5800 CHIX 1200012RC 14/04/2023 12:34:43 BST 125 54.5800 CHIX 1200012RE 14/04/2023 12:34:43 BST 2 54.5800 TRQX 748424425142250 14/04/2023 12:34:47 BST 2 54.5800 BATE 020000RNO 14/04/2023 12:34:47 BST 33 54.5800 BATE 020000RNP 14/04/2023 12:34:47 BST 1 54.5800 CHIX 1200012RZ 14/04/2023 12:34:47 BST 16 54.5800 CHIX 1200012RY 14/04/2023 12:34:47 BST 262 54.5800 CHIX 1200012S0 14/04/2023 12:34:48 BST 34 54.5800 XLON 748424500624109 14/04/2023 12:34:48 BST 178 54.5800 XLON 748424500624110 14/04/2023 12:34:51 BST 105 54.5800 BATE 020000RO1 14/04/2023 12:37:53 BST 224 54.5800 BATE 020000RU4 14/04/2023 12:37:53 BST 65 54.5800 CHIX 12000132T 14/04/2023 12:37:53 BST 138 54.5800 CHIX 12000132S 14/04/2023 12:37:53 BST 33 54.6000 CHIX 12000132X 14/04/2023 12:37:53 BST 35 54.6000 CHIX 12000132Y 14/04/2023 12:37:53 BST 262 54.5800 TRQX 748424425142526 14/04/2023 12:37:53 BST 35 54.6000 TRQX 748424425142527 14/04/2023 12:37:53 BST 35 54.6000 TRQX 748424425142528 14/04/2023 12:37:53 BST 39 54.6000 TRQX 748424425142529 14/04/2023 12:37:53 BST 34 54.5800 XLON 748424500624234 14/04/2023 12:37:53 BST 274 54.5800 XLON 748424500624235 14/04/2023 12:37:54 BST 308 54.5800 XLON 748424500624238 14/04/2023 12:37:55 BST 146 54.5800 TRQX 748424425142543 14/04/2023 12:38:00 BST 65 54.6000 CHIX 12000133C 14/04/2023 12:38:14 BST 29 54.6000 CHIX 12000134S 14/04/2023 12:39:38 BST 261 54.5800 BATE 020000S08 14/04/2023 12:39:38 BST 261 54.5800 BATE 020000S09 14/04/2023 12:39:38 BST 33 54.5800 CHIX 12000138X 14/04/2023 12:39:38 BST 103 54.5800 CHIX 12000138W 14/04/2023 12:39:38 BST 141 54.5800 XLON 748424500624323 14/04/2023 12:39:38 BST 167 54.5800 XLON 748424500624322 14/04/2023 12:39:40 BST 19 54.5800 CHIX 120001393 14/04/2023 12:39:40 BST 22 54.5800 CHIX 120001396 14/04/2023 12:39:40 BST 35 54.5800 CHIX 120001392 14/04/2023 12:39:40 BST 49 54.5800 CHIX 120001395 14/04/2023 12:39:40 BST 50 54.5800 CHIX 120001391 14/04/2023 12:39:40 BST 211 54.5800 CHIX 120001394 14/04/2023 12:39:40 BST 18 54.5800 XLON 748424500624327 14/04/2023 12:39:40 BST 80 54.5800 XLON 748424500624326 14/04/2023 12:39:40 BST 128 54.5800 XLON 748424500624325 14/04/2023 12:39:40 BST 180 54.5800 XLON 748424500624324 14/04/2023 12:39:43 BST 2 54.5800 XLON 748424500624331 14/04/2023 12:39:43 BST 232 54.5800 XLON 748424500624330 14/04/2023 12:39:44 BST 174 54.5800 XLON 748424500624332 14/04/2023 12:39:45 BST 29 54.5800 XLON 748424500624333 14/04/2023 12:39:46 BST 27 54.5800 XLON 748424500624354 14/04/2023 12:40:14 BST 29 54.5800 XLON 748424500624382 14/04/2023 12:52:23 BST 229 54.6000 XLON 748424500624820 14/04/2023 12:54:08 BST 27 54.6200 CHIX 1200014TN 14/04/2023 12:54:08 BST 324 54.6200 CHIX 1200014TM 14/04/2023 12:55:08 BST 66 54.6200 CHIX 1200014WW 14/04/2023 12:55:18 BST 11 54.5800 BATE 020000TAW 14/04/2023 12:55:18 BST 37 54.5800 BATE 020000TAY 14/04/2023 12:55:18 BST 103 54.5800 BATE 020000TAX 14/04/2023 12:55:18 BST 53 54.5800 TRQX 748424425144134 14/04/2023 12:55:18 BST 128 54.5800 TRQX 748424425144135 14/04/2023 12:55:18 BST 80 54.5800 XLON 748424500624910 14/04/2023 12:55:18 BST 129 54.5800 XLON 748424500624908 14/04/2023 12:55:18 BST 161 54.5800 XLON 748424500624911 14/04/2023 12:55:18 BST 189 54.5800 XLON 748424500624909 14/04/2023 12:55:20 BST 23 54.5800 BATE 020000TB7 14/04/2023 12:55:20 BST 117 54.5800 BATE 020000TB8 14/04/2023 12:55:25 BST 150 54.5800 XLON 748424500624923 14/04/2023 12:55:28 BST 160 54.5800 XLON 748424500624929 14/04/2023 12:57:52 BST 32 54.6000 CHIX 12000157P 14/04/2023 12:57:52 BST 34 54.6000 CHIX 12000157O 14/04/2023 12:57:52 BST 34 54.6000 CHIX 12000157Q 14/04/2023 12:58:16 BST 21 54.6000 CHIX 1200015A9 14/04/2023 12:58:16 BST 73 54.6000 CHIX 1200015AA 14/04/2023 12:58:18 BST 346 54.6000 XLON 748424500625031 14/04/2023 12:58:19 BST 44 54.6000 XLON 748424500625033 14/04/2023 12:58:19 BST 89 54.6000 XLON 748424500625032 14/04/2023 12:58:19 BST 161 54.6000 XLON 748424500625034 14/04/2023 12:58:20 BST 77 54.6000 XLON 748424500625035 14/04/2023 12:58:22 BST 33 54.6000 XLON 748424500625036 14/04/2023 12:58:31 BST 68 54.5800 XLON 748424500625043 14/04/2023 12:58:31 BST 44 54.6000 XLON 748424500625041 14/04/2023 12:58:31 BST 159 54.6000 XLON 748424500625040 14/04/2023 12:58:31 BST 161 54.6000 XLON 748424500625039 14/04/2023 12:58:36 BST 98 54.5800 TRQX 748424425144427 14/04/2023 12:59:51 BST 66 54.6000 CHIX 1200015JA 14/04/2023 13:02:07 BST 24 54.6200 CHIX 1200015VF 14/04/2023 13:02:07 BST 45 54.6200 CHIX 1200015VD 14/04/2023 13:02:07 BST 45 54.6200 CHIX 1200015VE 14/04/2023 13:02:07 BST 61 54.6200 XLON 748424500625265 14/04/2023 13:02:07 BST 161 54.6200 XLON 748424500625264 14/04/2023 13:02:07 BST 232 54.6200 XLON 748424500625263 14/04/2023 13:02:08 BST 6 54.6200 XLON 748424500625270 14/04/2023 13:02:08 BST 40 54.6200 XLON 748424500625269 14/04/2023 13:02:08 BST 63 54.6200 XLON 748424500625273 14/04/2023 13:02:08 BST 65 54.6200 XLON 748424500625271 14/04/2023 13:02:08 BST 104 54.6200 XLON 748424500625267 14/04/2023 13:02:08 BST 126 54.6200 XLON 748424500625272 14/04/2023 13:02:08 BST 145 54.6200 XLON 748424500625266 14/04/2023 13:02:08 BST 159 54.6200 XLON 748424500625268 14/04/2023 13:02:31 BST 40 54.6000 CHIX 1200015WO 14/04/2023 13:02:36 BST 176 54.6000 XLON 748424500625304 14/04/2023 13:03:34 BST 23 54.6000 XLON 748424500625347 14/04/2023 13:04:40 BST 73 54.6000 XLON 748424500625387 14/04/2023 13:05:26 BST 67 54.6000 CHIX 120001687 14/04/2023 13:07:36 BST 66 54.6000 CHIX 1200016HA 14/04/2023 13:08:37 BST 268 54.6000 BATE 020000UNY 14/04/2023 13:08:37 BST 44 54.6000 CHIX 1200016IU 14/04/2023 13:08:37 BST 129 54.6000 TRQX 748424425145382 14/04/2023 13:08:37 BST 126 54.6000 XLON 748424500625557 14/04/2023 13:08:49 BST 28 54.6200 CHIX 1200016JP 14/04/2023 13:08:49 BST 38 54.6200 CHIX 1200016JQ 14/04/2023 13:10:29 BST 6 54.6200 CHIX 1200016VM 14/04/2023 13:10:29 BST 26 54.6200 CHIX 1200016VN 14/04/2023 13:10:29 BST 34 54.6200 CHIX 1200016VL 14/04/2023 13:11:29 BST 66 54.6200 CHIX 1200016ZG 14/04/2023 13:12:35 BST 9 54.6000 XLON 748424500625746 14/04/2023 13:12:35 BST 86 54.6000 XLON 748424500625747 14/04/2023 13:13:29 BST 46 54.6000 CHIX 12000178K 14/04/2023 13:14:11 BST 9 54.6000 CHIX 1200017BM 14/04/2023 13:14:11 BST 80 54.6000 TRQX 748424425145887 14/04/2023 13:14:11 BST 80 54.6000 XLON 748424500625813 14/04/2023 13:14:16 BST 33 54.6000 CHIX 1200017BW 14/04/2023 13:14:16 BST 40 54.6000 CHIX 1200017BV 14/04/2023 13:14:16 BST 73 54.6000 CHIX 1200017BX 14/04/2023 13:14:16 BST 90 54.6000 CHIX 1200017BR 14/04/2023 13:14:16 BST 1 54.6000 TRQX 748424425145897 14/04/2023 13:14:16 BST 19 54.6000 TRQX 748424425145899 14/04/2023 13:14:16 BST 79 54.6000 TRQX 748424425145898 14/04/2023 13:14:16 BST 23 54.6000 XLON 748424500625816 14/04/2023 13:14:30 BST 10 54.6000 CHIX 1200017D5 14/04/2023 13:14:42 BST 66 54.6000 TRQX 748424425145940 14/04/2023 13:15:30 BST 15 54.6000 BATE 020000VK1 14/04/2023 13:15:30 BST 30 54.6000 BATE 020000VK0 14/04/2023 13:15:30 BST 64 54.6000 CHIX 1200017HO 14/04/2023 13:15:30 BST 198 54.6000 XLON 748424500625894 14/04/2023 13:15:31 BST 224 54.6000 XLON 748424500625896 14/04/2023 13:15:37 BST 9 54.6000 XLON 748424500625901 14/04/2023 13:16:22 BST 82 54.6200 BATE 020000VMY 14/04/2023 13:16:22 BST 101 54.6200 BATE 020000VMZ 14/04/2023 13:16:23 BST 110 54.6400 BATE 020000VN4 14/04/2023 13:16:24 BST 47 54.6400 BATE 020000VN6 14/04/2023 13:16:24 BST 160 54.6400 XLON 748424500625928 14/04/2023 13:16:24 BST 173 54.6400 XLON 748424500625927 14/04/2023 13:17:24 BST 115 54.6600 XLON 748424500625958 14/04/2023 13:17:24 BST 135 54.6600 XLON 748424500625959 14/04/2023 13:17:29 BST 69 54.6600 XLON 748424500625964 14/04/2023 13:17:29 BST 106 54.6600 XLON 748424500625963 14/04/2023 13:20:26 BST 15 54.6600 BATE 020000W22 14/04/2023 13:20:26 BST 31 54.6600 BATE 020000W23 14/04/2023 13:20:26 BST 40 54.6600 BATE 020000W24 14/04/2023 13:20:26 BST 88 54.6600 BATE 020000W20 14/04/2023 13:20:26 BST 120 54.6600 BATE 020000W26 14/04/2023 13:20:26 BST 37 54.6600 CHIX 12000183Q 14/04/2023 13:20:26 BST 72 54.6600 CHIX 12000183P 14/04/2023 13:20:26 BST 92 54.6600 CHIX 12000183V 14/04/2023 13:20:26 BST 74 54.6600 TRQX 748424425146542 14/04/2023 13:20:26 BST 45 54.6600 XLON 748424500626105 14/04/2023 13:20:26 BST 63 54.6600 XLON 748424500626104 14/04/2023 13:20:26 BST 96 54.6600 XLON 748424500626106 14/04/2023 13:20:26 BST 112 54.6600 XLON 748424500626103 14/04/2023 13:20:26 BST 116 54.6600 XLON 748424500626102 14/04/2023 13:20:26 BST 200 54.6600 XLON 748424500626101 14/04/2023 13:20:51 BST 52 54.7200 XLON 748424500626143 14/04/2023 13:20:56 BST 95 54.7200 XLON 748424500626144 14/04/2023 13:20:56 BST 120 54.7200 XLON 748424500626146 14/04/2023 13:20:56 BST 222 54.7200 XLON 748424500626145 14/04/2023 13:21:14 BST 55 54.7200 XLON 748424500626158 14/04/2023 13:21:17 BST 95 54.7200 XLON 748424500626159 14/04/2023 13:21:20 BST 46 54.7200 XLON 748424500626160 14/04/2023 13:21:56 BST 61 54.7200 XLON 748424500626178 14/04/2023 13:21:56 BST 124 54.7200 XLON 748424500626177 14/04/2023 13:22:09 BST 31 54.7000 BATE 020000WBM 14/04/2023 13:22:09 BST 60 54.7000 BATE 020000WBJ 14/04/2023 13:22:09 BST 92 54.7000 BATE 020000WBK 14/04/2023 13:22:09 BST 152 54.7000 BATE 020000WBE 14/04/2023 13:22:09 BST 186 54.7000 BATE 020000WBL 14/04/2023 13:22:09 BST 60 54.7000 XLON 748424500626183 14/04/2023 13:22:09 BST 71 54.7000 XLON 748424500626185 14/04/2023 13:22:09 BST 73 54.7000 XLON 748424500626182 14/04/2023 13:22:09 BST 80 54.7000 XLON 748424500626184 14/04/2023 13:22:09 BST 125 54.7000 XLON 748424500626186 14/04/2023 13:22:09 BST 284 54.7000 XLON 748424500626180 14/04/2023 13:22:10 BST 84 54.7000 BATE 020000WBQ 14/04/2023 13:22:10 BST 2 54.7000 XLON 748424500626188 14/04/2023 13:22:10 BST 41 54.7000 XLON 748424500626189 14/04/2023 13:22:10 BST 45 54.7000 XLON 748424500626187 14/04/2023 13:23:08 BST 49 54.7200 XLON 748424500626232 14/04/2023 13:23:08 BST 61 54.7200 XLON 748424500626228 14/04/2023 13:23:08 BST 62 54.7200 XLON 748424500626229 14/04/2023 13:23:08 BST 73 54.7200 XLON 748424500626230 14/04/2023 13:23:08 BST 121 54.7200 XLON 748424500626231 14/04/2023 13:23:10 BST 32 54.7000 BATE 020000WF9 14/04/2023 13:23:13 BST 30 54.7000 XLON 748424500626249 14/04/2023 13:23:13 BST 78 54.7000 XLON 748424500626252 14/04/2023 13:23:13 BST 134 54.7000 XLON 748424500626250 14/04/2023 13:23:13 BST 199 54.7000 XLON 748424500626251 14/04/2023 13:23:14 BST 47 54.7000 XLON 748424500626253 14/04/2023 13:23:23 BST 34 54.7000 BATE 020000WG0 14/04/2023 13:23:23 BST 36 54.7000 BATE 020000WG1 14/04/2023 13:23:23 BST 55 54.7000 XLON 748424500626256 14/04/2023 13:23:23 BST 97 54.7000 XLON 748424500626255 14/04/2023 13:23:23 BST 435 54.7000 XLON 748424500626257 14/04/2023 13:23:28 BST 30 54.7000 BATE 020000WG8 14/04/2023 13:23:28 BST 55 54.7000 XLON 748424500626260 14/04/2023 13:23:28 BST 58 54.7000 XLON 748424500626261 14/04/2023 13:23:28 BST 95 54.7000 XLON 748424500626258 14/04/2023 13:23:28 BST 450 54.7000 XLON 748424500626259 14/04/2023 13:23:30 BST 36 54.7000 XLON 748424500626265 14/04/2023 13:23:34 BST 9 54.7000 BATE 020000WGO 14/04/2023 13:24:02 BST 11 54.7000 BATE 020000WI0 14/04/2023 13:24:02 BST 96 54.7000 XLON 748424500626328 14/04/2023 13:24:02 BST 111 54.7000 XLON 748424500626327 14/04/2023 13:24:07 BST 103 54.7000 XLON 748424500626331 14/04/2023 13:24:09 BST 50 54.7000 XLON 748424500626333 14/04/2023 13:24:09 BST 68 54.7000 XLON 748424500626334 14/04/2023 13:24:09 BST 111 54.7000 XLON 748424500626332 14/04/2023 13:24:09 BST 510 54.7000 XLON 748424500626335 14/04/2023 13:26:59 BST 6 54.7200 BATE 020000WRQ 14/04/2023 13:26:59 BST 6 54.7200 BATE 020000WRU 14/04/2023 13:26:59 BST 16 54.7200 BATE 020000WRS 14/04/2023 13:26:59 BST 35 54.7200 BATE 020000WRT 14/04/2023 13:26:59 BST 77 54.7200 BATE 020000WRR 14/04/2023 13:27:04 BST 5 54.7200 BATE 020000WS7 14/04/2023 13:27:04 BST 108 54.7200 BATE 020000WS8 14/04/2023 13:27:36 BST 50 54.7200 CHIX 12000191Z 14/04/2023 13:27:36 BST 57 54.7200 XLON 748424500626489 14/04/2023 13:27:36 BST 93 54.7200 XLON 748424500626488 14/04/2023 13:27:37 BST 3 54.7200 BATE 020000WU9 14/04/2023 13:27:37 BST 8 54.7200 BATE 020000WU8 14/04/2023 13:27:39 BST 3 54.7200 CHIX 120001923 14/04/2023 13:27:41 BST 3 54.7200 XLON 748424500626494 14/04/2023 13:27:41 BST 39 54.7200 XLON 748424500626492 14/04/2023 13:27:41 BST 215 54.7200 XLON 748424500626493 14/04/2023 13:27:42 BST 69 54.7200 BATE 020000WUH 14/04/2023 13:27:43 BST 113 54.7200 XLON 748424500626498 14/04/2023 13:27:43 BST 154 54.7200 XLON 748424500626499 14/04/2023 13:27:45 BST 111 54.7200 XLON 748424500626501 14/04/2023 13:27:47 BST 129 54.7200 XLON 748424500626503 14/04/2023 13:27:49 BST 111 54.7200 XLON 748424500626504 14/04/2023 13:27:51 BST 149 54.7200 XLON 748424500626505 14/04/2023 13:27:52 BST 77 54.7200 XLON 748424500626507 14/04/2023 13:27:52 BST 149 54.7200 XLON 748424500626506 14/04/2023 13:27:55 BST 164 54.7200 BATE 020000WV1 14/04/2023 13:27:55 BST 70 54.7200 CHIX 12000192S 14/04/2023 13:27:59 BST 66 54.7200 CHIX 12000193D 14/04/2023 13:29:19 BST 161 54.7000 BATE 020000X16 14/04/2023 13:29:19 BST 54 54.7000 CHIX 12000199R 14/04/2023 13:29:19 BST 70 54.7000 CHIX 12000199Q 14/04/2023 13:29:19 BST 155 54.7000 TRQX 748424425147490 14/04/2023 13:29:19 BST 167 54.7000 XLON 748424500626551 14/04/2023 13:29:20 BST 103 54.7000 BATE 020000X17 14/04/2023 13:29:20 BST 51 54.7000 XLON 748424500626553 14/04/2023 13:29:20 BST 51 54.7000 XLON 748424500626554 14/04/2023 13:29:20 BST 65 54.7000 XLON 748424500626552 14/04/2023 13:29:22 BST 38 54.7000 XLON 748424500626559 14/04/2023 13:29:22 BST 56 54.7000 XLON 748424500626560 14/04/2023 13:29:41 BST 199 54.6800 CHIX 1200019DJ 14/04/2023 13:29:41 BST 181 54.6800 XLON 748424500626602 14/04/2023 13:29:41 BST 181 54.6800 XLON 748424500626605 14/04/2023 13:30:16 BST 59 54.7000 BATE 020000XDE 14/04/2023 13:30:21 BST 56 54.7000 BATE 020000XDW 14/04/2023 13:30:26 BST 57 54.7000 BATE 020000XE4 14/04/2023 13:30:26 BST 205 54.7000 BATE 020000XE5 14/04/2023 13:30:26 BST 193 54.7000 XLON 748424500626728 14/04/2023 13:30:34 BST 88 54.7000 BATE 020000XEW 14/04/2023 13:31:13 BST 40 54.6800 BATE 020000XJU 14/04/2023 13:31:13 BST 256 54.6800 BATE 020000XJT 14/04/2023 13:31:13 BST 309 54.6800 BATE 020000XJP 14/04/2023 13:31:13 BST 68 54.6800 CHIX 120001A4F 14/04/2023 13:31:13 BST 93 54.6800 CHIX 120001A4B 14/04/2023 13:31:13 BST 318 54.6800 XLON 748424500626785 14/04/2023 13:31:14 BST 90 54.6800 XLON 748424500626788 14/04/2023 13:31:15 BST 52 54.6800 XLON 748424500626790 14/04/2023 13:31:50 BST 172 54.6800 BATE 020000XN6 14/04/2023 13:31:55 BST 40 54.6800 BATE 020000XO5 14/04/2023 13:31:55 BST 62 54.6800 XLON 748424500626850 14/04/2023 13:31:55 BST 233 54.7000 XLON 748424500626846 14/04/2023 13:31:56 BST 69 54.7000 XLON 748424500626857 14/04/2023 13:31:57 BST 170 54.7000 XLON 748424500626858 14/04/2023 13:32:08 BST 67 54.7200 BATE 020000XS9 14/04/2023 13:32:09 BST 67 54.7200 BATE 020000XSG 14/04/2023 13:32:13 BST 67 54.7200 XLON 748424500626923 14/04/2023 13:32:15 BST 31 54.7200 BATE 020000XTD 14/04/2023 13:32:15 BST 53 54.7200 BATE 020000XTC 14/04/2023 13:32:15 BST 100 54.7200 CHIX 120001AHF 14/04/2023 13:32:15 BST 42 54.7200 XLON 748424500626940 14/04/2023 13:32:15 BST 168 54.7200 XLON 748424500626933 14/04/2023 13:32:15 BST 193 54.7200 XLON 748424500626939 14/04/2023 13:33:13 BST 31 54.7200 BATE 020000XY1 14/04/2023 13:33:13 BST 217 54.7200 BATE 020000XY2 14/04/2023 13:33:13 BST 328 54.7200 BATE 020000XY0 14/04/2023 13:33:13 BST 26 54.7200 CHIX 120001AOE 14/04/2023 13:33:13 BST 106 54.7200 CHIX 120001AOF 14/04/2023 13:33:13 BST 29 54.7200 TRQX 748424425148652 14/04/2023 13:33:13 BST 82 54.7200 TRQX 748424425148653 14/04/2023 13:33:13 BST 90 54.7200 XLON 748424500627035 14/04/2023 13:33:13 BST 96 54.7200 XLON 748424500627036 14/04/2023 13:33:13 BST 193 54.7200 XLON 748424500627034 14/04/2023 13:33:13 BST 44 54.7400 XLON 748424500627041 14/04/2023 13:33:13 BST 63 54.7400 XLON 748424500627040 14/04/2023 13:33:13 BST 78 54.7400 XLON 748424500627038 14/04/2023 13:33:13 BST 79 54.7400 XLON 748424500627037 14/04/2023 13:33:13 BST 103 54.7400 XLON 748424500627039 14/04/2023 13:33:13 BST 255 54.7400 XLON 748424500627042 14/04/2023 13:33:54 BST 90 54.7200 BATE 020000Y11 14/04/2023 13:34:04 BST 33 54.7200 BATE 020000Y27 14/04/2023 13:34:04 BST 41 54.7200 BATE 020000Y2B 14/04/2023 13:34:04 BST 113 54.7200 BATE 020000Y25 14/04/2023 13:34:04 BST 250 54.7200 BATE 020000Y2A 14/04/2023 13:34:04 BST 74 54.7200 CHIX 120001AUO 14/04/2023 13:34:04 BST 203 54.7200 XLON 748424500627104 14/04/2023 13:34:04 BST 291 54.7200 XLON 748424500627098 14/04/2023 13:34:04 BST 291 54.7200 XLON 748424500627102 14/04/2023 13:34:18 BST 35 54.7200 BATE 020000Y3S 14/04/2023 13:34:18 BST 200 54.7200 BATE 020000Y3R 14/04/2023 13:35:00 BST 34 54.7000 BATE 020000Y62 14/04/2023 13:35:00 BST 111 54.7000 BATE 020000Y63 14/04/2023 13:35:00 BST 145 54.7000 BATE 020000Y61 14/04/2023 13:35:00 BST 70 54.7000 CHIX 120001B07 14/04/2023 13:35:01 BST 33 54.7000 XLON 748424500627221 14/04/2023 13:35:01 BST 61 54.7000 XLON 748424500627219 14/04/2023 13:35:01 BST 127 54.7000 XLON 748424500627220 14/04/2023 13:35:27 BST 44 54.7200 XLON 748424500627273 14/04/2023 13:35:27 BST 62 54.7200 XLON 748424500627274 14/04/2023 13:35:27 BST 100 54.7200 XLON 748424500627272 14/04/2023 13:35:27 BST 174 54.7200 XLON 748424500627275 14/04/2023 13:35:28 BST 1 54.7200 BATE 020000YAO 14/04/2023 13:37:14 BST 122 54.7200 TRQX 748424425149438 14/04/2023 13:37:14 BST 311 54.7200 XLON 748424500627374 14/04/2023 13:37:19 BST 22 54.7400 BATE 020000YHU 14/04/2023 13:37:19 BST 92 54.7400 XLON 748424500627384 14/04/2023 13:37:19 BST 143 54.7400 XLON 748424500627385 14/04/2023 13:37:19 BST 607 54.7400 XLON 748424500627383 14/04/2023 13:37:22 BST 371 54.7400 BATE 020000YI1 14/04/2023 13:38:01 BST 117 54.8000 BATE 020000YKF 14/04/2023 13:38:02 BST 27 54.8000 BATE 020000YKK 14/04/2023 13:38:02 BST 32 54.8000 BATE 020000YKL 14/04/2023 13:38:02 BST 34 54.8000 BATE 020000YKM 14/04/2023 13:38:02 BST 36 54.8000 BATE 020000YKN 14/04/2023 13:38:02 BST 268 54.8000 XLON 748424500627418 14/04/2023 13:38:02 BST 620 54.8000 XLON 748424500627419 14/04/2023 13:38:03 BST 10 54.8000 BATE 020000YKQ 14/04/2023 13:38:03 BST 30 54.8000 BATE 020000YKO 14/04/2023 13:38:03 BST 86 54.8000 BATE 020000YKP 14/04/2023 13:38:03 BST 219 54.8000 BATE 020000YKR 14/04/2023 13:38:03 BST 253 54.8000 XLON 748424500627420 14/04/2023 13:38:03 BST 673 54.8000 XLON 748424500627421 14/04/2023 13:38:05 BST 61 54.8000 XLON 748424500627425 14/04/2023 13:38:05 BST 92 54.8000 XLON 748424500627423 14/04/2023 13:38:05 BST 181 54.8000 XLON 748424500627424 14/04/2023 13:38:05 BST 587 54.8000 XLON 748424500627422 14/04/2023 13:38:11 BST 266 54.8200 XLON 748424500627432 14/04/2023 13:39:14 BST 78 54.8000 BATE 020000YO5 14/04/2023 13:40:25 BST 22 54.8000 BATE 020000YSI 14/04/2023 13:40:25 BST 56 54.8000 BATE 020000YSH 14/04/2023 13:40:25 BST 92 54.8000 BATE 020000YSE 14/04/2023 13:40:25 BST 36 54.8000 CHIX 120001BRQ 14/04/2023 13:40:25 BST 73 54.8000 CHIX 120001BRL 14/04/2023 13:40:25 BST 80 54.8000 CHIX 120001BRP 14/04/2023 13:40:25 BST 2 54.8200 CHIX 120001BRT 14/04/2023 13:40:25 BST 34 54.8200 CHIX 120001BRS 14/04/2023 13:40:25 BST 136 54.8200 CHIX 120001BRR 14/04/2023 13:40:25 BST 16 54.8000 TRQX 748424425149697 14/04/2023 13:40:25 BST 74 54.8000 TRQX 748424425149693 14/04/2023 13:40:25 BST 105 54.8000 TRQX 748424425149696 14/04/2023 13:40:25 BST 77 54.8000 XLON 748424500627508 14/04/2023 13:40:25 BST 102 54.8000 XLON 748424500627510 14/04/2023 13:40:33 BST 244 54.7800 XLON 748424500627528 14/04/2023 13:40:33 BST 244 54.7800 XLON 748424500627529 14/04/2023 13:41:00 BST 8 54.7800 BATE 020000YUP 14/04/2023 13:41:05 BST 59 54.7800 XLON 748424500627553 14/04/2023 13:41:05 BST 116 54.7800 XLON 748424500627555 14/04/2023 13:41:05 BST 125 54.7800 XLON 748424500627554 14/04/2023 13:44:24 BST 102 54.7600 CHIX 120001C5X 14/04/2023 13:44:24 BST 35 54.7800 CHIX 120001C66 14/04/2023 13:44:24 BST 39 54.7800 CHIX 120001C67 14/04/2023 13:44:24 BST 40 54.7800 CHIX 120001C65 14/04/2023 13:44:24 BST 136 54.7800 CHIX 120001C64 14/04/2023 13:44:24 BST 88 54.7600 XLON 748424500627660 14/04/2023 13:44:24 BST 88 54.7600 XLON 748424500627674 14/04/2023 13:44:26 BST 3 54.7600 XLON 748424500627678 14/04/2023 13:44:34 BST 34 54.7800 XLON 748424500627692 14/04/2023 13:44:34 BST 47 54.7800 XLON 748424500627693 14/04/2023 13:44:34 BST 228 54.7800 XLON 748424500627694 14/04/2023 13:44:54 BST 98 54.7800 XLON 748424500627707 14/04/2023 13:51:00 BST 34 54.8000 XLON 748424500628118 14/04/2023 13:51:00 BST 49 54.8000 XLON 748424500628117 14/04/2023 13:51:00 BST 93 54.8000 XLON 748424500628119 14/04/2023 13:51:02 BST 83 54.8000 BATE 020001006 14/04/2023 13:51:02 BST 9 54.8000 TRQX 748424425151262 14/04/2023 13:51:02 BST 146 54.8000 TRQX 748424425151263 14/04/2023 13:51:02 BST 89 54.8000 XLON 748424500628125 14/04/2023 13:52:09 BST 34 54.7800 BATE 020001082 14/04/2023 13:52:09 BST 35 54.7800 BATE 020001083 14/04/2023 13:52:09 BST 36 54.7800 BATE 020001084 14/04/2023 13:52:09 BST 63 54.7800 BATE 02000107T 14/04/2023 13:52:09 BST 250 54.7800 BATE 02000107S 14/04/2023 13:52:09 BST 34 54.8000 BATE 020001085 14/04/2023 13:52:09 BST 36 54.8000 BATE 020001086 14/04/2023 13:52:09 BST 81 54.8000 BATE 020001087 14/04/2023 13:52:09 BST 105 54.7800 TRQX 748424425151513 14/04/2023 13:52:09 BST 200 54.7800 TRQX 748424425151502 14/04/2023 13:52:09 BST 11 54.7800 XLON 748424500628205 14/04/2023 13:52:09 BST 44 54.7800 XLON 748424500628208 14/04/2023 13:52:09 BST 63 54.7800 XLON 748424500628207 14/04/2023 13:52:09 BST 74 54.7800 XLON 748424500628196 14/04/2023 13:52:09 BST 74 54.7800 XLON 748424500628203 14/04/2023 13:52:09 BST 154 54.7800 XLON 748424500628210 14/04/2023 13:52:09 BST 160 54.7800 XLON 748424500628206 14/04/2023 13:52:09 BST 265 54.7800 XLON 748424500628209 14/04/2023 13:52:09 BST 376 54.7800 XLON 748424500628211 14/04/2023 13:52:10 BST 61 54.7800 XLON 748424500628220 14/04/2023 13:52:10 BST 92 54.7800 XLON 748424500628219 14/04/2023 13:52:10 BST 94 54.7800 XLON 748424500628212 14/04/2023 13:52:10 BST 154 54.7800 XLON 748424500628214 14/04/2023 13:52:10 BST 156 54.7800 XLON 748424500628213 14/04/2023 13:52:10 BST 198 54.7800 XLON 748424500628215 14/04/2023 13:52:10 BST 232 54.7800 XLON 748424500628218 14/04/2023 13:52:10 BST 476 54.7800 XLON 748424500628216 14/04/2023 13:52:10 BST 660 54.7800 XLON 748424500628217 14/04/2023 13:52:11 BST 140 54.7800 XLON 748424500628221 14/04/2023 13:52:12 BST 64 54.7800 XLON 748424500628222 14/04/2023 13:52:12 BST 117 54.7800 XLON 748424500628223 14/04/2023 13:52:13 BST 5 54.7800 CHIX 120001DP9 14/04/2023 13:52:13 BST 33 54.7800 XLON 748424500628224 14/04/2023 13:52:14 BST 146 54.7800 BATE 02000108W 14/04/2023 13:52:14 BST 18 54.7800 CHIX 120001DPB 14/04/2023 13:52:14 BST 39 54.7800 CHIX 120001DPC 14/04/2023 13:52:32 BST 117 54.7800 BATE 0200010AL 14/04/2023 13:53:36 BST 58 54.7600 BATE 0200010ER 14/04/2023 13:53:36 BST 164 54.7600 BATE 0200010ES 14/04/2023 13:53:36 BST 222 54.7600 BATE 0200010EP 14/04/2023 13:53:36 BST 17 54.7600 CHIX 120001DX5 14/04/2023 13:53:36 BST 56 54.7600 XLON 748424500628269 14/04/2023 13:53:36 BST 240 54.7600 XLON 748424500628270 14/04/2023 13:53:36 BST 263 54.7600 XLON 748424500628262 14/04/2023 13:53:36 BST 311 54.7600 XLON 748424500628271 14/04/2023 13:53:38 BST 72 54.7600 BATE 0200010EV 14/04/2023 13:53:39 BST 38 54.7600 XLON 748424500628272 14/04/2023 13:53:40 BST 30 54.7600 CHIX 120001DXA 14/04/2023 13:53:40 BST 35 54.7600 CHIX 120001DXB 14/04/2023 13:53:40 BST 81 54.7600 CHIX 120001DX9 14/04/2023 13:53:50 BST 28 54.7600 CHIX 120001DYE 14/04/2023 13:53:50 BST 41 54.7600 CHIX 120001DYD 14/04/2023 13:54:25 BST 18 54.7600 BATE 0200010II 14/04/2023 13:54:25 BST 34 54.7600 BATE 0200010IG 14/04/2023 13:54:25 BST 34 54.7600 BATE 0200010IH 14/04/2023 13:54:25 BST 36 54.7600 BATE 0200010IF 14/04/2023 13:54:25 BST 40 54.7600 BATE 0200010IJ 14/04/2023 13:54:25 BST 121 54.7400 CHIX 120001E34 14/04/2023 13:54:25 BST 157 54.7400 CHIX 120001E33 14/04/2023 13:54:25 BST 300 54.7400 CHIX 120001E32 14/04/2023 13:54:25 BST 3 54.7400 TRQX 748424425151812 14/04/2023 13:54:25 BST 69 54.7400 TRQX 748424425151811 14/04/2023 13:54:25 BST 309 54.7400 XLON 748424500628294 14/04/2023 13:54:30 BST 31 54.7400 CHIX 120001E3K 14/04/2023 13:54:30 BST 69 54.7400 CHIX 120001E3J 14/04/2023 13:54:30 BST 104 54.7400 XLON 748424500628309 14/04/2023 13:54:30 BST 294 54.7400 XLON 748424500628306 14/04/2023 13:54:31 BST 1 54.7400 BATE 0200010IW 14/04/2023 13:54:35 BST 103 54.7200 BATE 0200010IX 14/04/2023 13:54:35 BST 18 54.7400 BATE 0200010IY 14/04/2023 13:54:35 BST 30 54.7400 BATE 0200010IZ 14/04/2023 13:54:35 BST 30 54.7400 BATE 0200010J0 14/04/2023 13:54:35 BST 83 54.7200 XLON 748424500628314 14/04/2023 13:54:35 BST 204 54.7200 XLON 748424500628315 14/04/2023 13:55:06 BST 18 54.7000 CHIX 120001E6G 14/04/2023 13:55:06 BST 160 54.7000 CHIX 120001E6F 14/04/2023 13:55:06 BST 128 54.7000 XLON 748424500628322 14/04/2023 13:55:54 BST 43 54.6600 CHIX 120001EES 14/04/2023 13:56:28 BST 58 54.6400 BATE 0200010TH 14/04/2023 13:56:28 BST 127 54.6400 CHIX 120001EIA 14/04/2023 13:58:27 BST 131 54.6200 BATE 02000111L 14/04/2023 13:58:27 BST 20 54.6400 BATE 02000111P 14/04/2023 13:58:27 BST 30 54.6400 BATE 02000111M 14/04/2023 13:58:27 BST 34 54.6400 BATE 02000111O 14/04/2023 13:58:27 BST 36 54.6400 BATE 02000111N 14/04/2023 13:58:27 BST 68 54.6200 CHIX 120001ETJ 14/04/2023 13:58:27 BST 114 54.6200 CHIX 120001ETL 14/04/2023 13:58:27 BST 45 54.6200 TRQX 748424425152445 14/04/2023 13:58:27 BST 49 54.6200 TRQX 748424425152444 14/04/2023 13:58:27 BST 250 54.6200 XLON 748424500628538 14/04/2023 13:58:32 BST 16 54.6400 BATE 020001125 14/04/2023 13:58:32 BST 183 54.6400 BATE 020001126 14/04/2023 13:58:32 BST 73 54.6400 XLON 748424500628551 14/04/2023 14:02:17 BST 34 54.6400 BATE 0200011JR 14/04/2023 14:02:17 BST 35 54.6400 BATE 0200011JQ 14/04/2023 14:02:17 BST 36 54.6400 BATE 0200011JP 14/04/2023 14:02:17 BST 221 54.6200 CHIX 120001FEB 14/04/2023 14:02:17 BST 77 54.6400 CHIX 120001FEA 14/04/2023 14:02:17 BST 75 54.6200 TRQX 748424425152926 14/04/2023 14:02:17 BST 135 54.6200 XLON 748424500628745 14/04/2023 14:02:17 BST 142 54.6200 XLON 748424500628744 14/04/2023 14:02:22 BST 21 54.6400 BATE 0200011KC 14/04/2023 14:02:22 BST 23 54.6400 BATE 0200011KA 14/04/2023 14:02:22 BST 50 54.6400 BATE 0200011KB 14/04/2023 14:02:24 BST 30 54.6400 BATE 0200011KI 14/04/2023 14:02:24 BST 34 54.6400 BATE 0200011KH 14/04/2023 14:02:24 BST 140 54.6400 BATE 0200011KJ 14/04/2023 14:02:26 BST 147 54.6400 BATE 0200011KL 14/04/2023 14:02:28 BST 143 54.6400 BATE 0200011KR 14/04/2023 14:02:28 BST 71 54.6400 XLON 748424500628759 14/04/2023 14:02:29 BST 91 54.6400 BATE 0200011KU 14/04/2023 14:02:30 BST 211 54.6400 BATE 0200011KZ 14/04/2023 14:02:31 BST 312 54.6400 BATE 0200011L3 14/04/2023 14:03:08 BST 37 54.6400 XLON 748424500628796 14/04/2023 14:03:08 BST 48 54.6400 XLON 748424500628793 14/04/2023 14:03:08 BST 50 54.6400 XLON 748424500628792 14/04/2023 14:03:08 BST 115 54.6400 XLON 748424500628794 14/04/2023 14:03:08 BST 117 54.6400 XLON 748424500628795 14/04/2023 14:03:17 BST 14 54.6600 XLON 748424500628808 14/04/2023 14:03:17 BST 44 54.6600 XLON 748424500628812 14/04/2023 14:03:17 BST 67 54.6600 XLON 748424500628810 14/04/2023 14:03:17 BST 115 54.6600 XLON 748424500628809 14/04/2023 14:03:17 BST 265 54.6600 XLON 748424500628811 14/04/2023 14:04:48 BST 61 54.6600 BATE 0200011XY 14/04/2023 14:04:48 BST 55 54.6600 XLON 748424500628843 14/04/2023 14:04:48 BST 68 54.6600 XLON 748424500628844 14/04/2023 14:06:15 BST 10 54.6600 XLON 748424500628902 14/04/2023 14:06:15 BST 25 54.6600 XLON 748424500628900 14/04/2023 14:06:15 BST 45 54.6600 XLON 748424500628901 14/04/2023 14:06:15 BST 93 54.6600 XLON 748424500628898 14/04/2023 14:06:15 BST 177 54.6600 XLON 748424500628899 14/04/2023 14:06:16 BST 52 54.6400 BATE 02000125B 14/04/2023 14:06:16 BST 74 54.6400 BATE 02000125D 14/04/2023 14:06:16 BST 173 54.6400 BATE 02000125C 14/04/2023 14:06:16 BST 297 54.6400 BATE 020001256 14/04/2023 14:06:16 BST 30 54.6400 CHIX 120001G01 14/04/2023 14:06:16 BST 90 54.6400 CHIX 120001G00 14/04/2023 14:06:16 BST 140 54.6400 CHIX 120001FZW 14/04/2023 14:06:16 BST 18 54.6600 CHIX 120001G03 14/04/2023 14:06:16 BST 32 54.6600 CHIX 120001G02 14/04/2023 14:06:16 BST 16 54.6400 TRQX 748424425153325 14/04/2023 14:06:16 BST 53 54.6400 TRQX 748424425153324 14/04/2023 14:06:16 BST 98 54.6400 TRQX 748424425153323 14/04/2023 14:06:16 BST 131 54.6400 TRQX 748424425153328 14/04/2023 14:06:16 BST 26 54.6400 XLON 748424500628917 14/04/2023 14:06:16 BST 73 54.6400 XLON 748424500628916 14/04/2023 14:06:16 BST 101 54.6400 XLON 748424500628915 14/04/2023 14:06:16 BST 102 54.6400 XLON 748424500628912 14/04/2023 14:06:16 BST 200 54.6400 XLON 748424500628911 14/04/2023 14:06:19 BST 30 54.6200 BATE 02000125P 14/04/2023 14:06:19 BST 23 54.6200 CHIX 120001G0E 14/04/2023 14:06:19 BST 77 54.6200 CHIX 120001G0D 14/04/2023 14:06:20 BST 79 54.6200 BATE 02000125W 14/04/2023 14:06:25 BST 77 54.6200 XLON 748424500628929 14/04/2023 14:09:03 BST 12 54.6200 BATE 0200012IU 14/04/2023 14:09:03 BST 12 54.6200 BATE 0200012IV 14/04/2023 14:09:03 BST 34 54.6200 XLON 748424500629082 14/04/2023 14:09:03 BST 36 54.6200 XLON 748424500629083 14/04/2023 14:09:03 BST 60 54.6200 XLON 748424500629084 14/04/2023 14:09:08 BST 70 54.6200 XLON 748424500629087 14/04/2023 14:09:12 BST 11 54.6200 BATE 0200012JH 14/04/2023 14:09:12 BST 26 54.6200 XLON 748424500629094 14/04/2023 14:09:14 BST 25 54.6200 XLON 748424500629096 14/04/2023 14:09:17 BST 63 54.6200 XLON 748424500629098 14/04/2023 14:09:29 BST 66 54.6200 CHIX 120001GJ3 14/04/2023 14:10:24 BST 59 54.6200 XLON 748424500629149 14/04/2023 14:10:25 BST 63 54.6200 CHIX 120001GMY 14/04/2023 14:11:28 BST 26 54.6200 XLON 748424500629238 14/04/2023 14:11:28 BST 36 54.6200 XLON 748424500629239 14/04/2023 14:11:28 BST 37 54.6200 XLON 748424500629235 14/04/2023 14:11:28 BST 57 54.6200 XLON 748424500629237 14/04/2023 14:11:28 BST 65 54.6200 XLON 748424500629236 14/04/2023 14:11:28 BST 73 54.6200 XLON 748424500629240 14/04/2023 14:12:54 BST 10 54.6000 BATE 02000130Z 14/04/2023 14:12:54 BST 25 54.6000 BATE 020001311 14/04/2023 14:12:54 BST 45 54.6000 BATE 02000130Y 14/04/2023 14:12:54 BST 83 54.6000 BATE 020001310 14/04/2023 14:12:54 BST 12 54.6200 BATE 020001313 14/04/2023 14:12:54 BST 36 54.6200 BATE 020001314 14/04/2023 14:12:54 BST 36 54.6200 BATE 020001316 14/04/2023 14:12:54 BST 39 54.6200 BATE 020001315 14/04/2023 14:12:54 BST 29 54.6000 CHIX 120001GZZ 14/04/2023 14:12:54 BST 56 54.6000 CHIX 120001GZY 14/04/2023 14:12:54 BST 32 54.6200 CHIX 120001H04 14/04/2023 14:12:54 BST 40 54.6200 CHIX 120001H03 14/04/2023 14:12:54 BST 136 54.6200 CHIX 120001H02 14/04/2023 14:12:54 BST 76 54.6000 TRQX 748424425154133 14/04/2023 14:12:54 BST 4 54.6000 XLON 748424500629313 14/04/2023 14:12:54 BST 292 54.6000 XLON 748424500629312 14/04/2023 14:12:55 BST 27 54.6000 XLON 748424500629316 14/04/2023 14:12:55 BST 105 54.6000 XLON 748424500629315 14/04/2023 14:12:59 BST 137 54.6200 BATE 02000131R 14/04/2023 14:13:08 BST 60 54.6200 BATE 02000132G 14/04/2023 14:13:09 BST 63 54.6200 BATE 02000132L 14/04/2023 14:13:14 BST 66 54.6200 BATE 02000132R 14/04/2023 14:13:19 BST 63 54.6200 BATE 02000132W 14/04/2023 14:13:19 BST 114 54.6200 BATE 02000132X 14/04/2023 14:14:48 BST 43 54.6000 XLON 748424500629486 14/04/2023 14:14:48 BST 59 54.6000 XLON 748424500629485 14/04/2023 14:14:48 BST 80 54.6000 XLON 748424500629487 14/04/2023 14:14:49 BST 25 54.6000 CHIX 120001H9F 14/04/2023 14:15:11 BST 73 54.6000 XLON 748424500629528 14/04/2023 14:15:11 BST 242 54.6000 XLON 748424500629529 14/04/2023 14:16:28 BST 11 54.6000 BATE 0200013GN 14/04/2023 14:16:28 BST 68 54.6000 BATE 0200013GM 14/04/2023 14:16:49 BST 252 54.5800 CHIX 120001HL6 14/04/2023 14:16:53 BST 6 54.5800 CHIX 120001HLE 14/04/2023 14:16:53 BST 48 54.6000 XLON 748424500629631 14/04/2023 14:16:53 BST 56 54.6000 XLON 748424500629630 14/04/2023 14:16:53 BST 102 54.6000 XLON 748424500629632 14/04/2023 14:16:59 BST 229 54.5800 XLON 748424500629645 14/04/2023 14:16:59 BST 246 54.5800 XLON 748424500629644 14/04/2023 14:17:10 BST 92 54.5800 BATE 0200013JT 14/04/2023 14:17:10 BST 157 54.5800 BATE 0200013JU 14/04/2023 14:18:39 BST 41 54.6200 TRQX 748424425154748 14/04/2023 14:18:39 BST 66 54.6200 TRQX 748424425154747 14/04/2023 14:20:53 BST 12 54.6200 CHIX 120001I6F 14/04/2023 14:20:58 BST 2 54.6200 CHIX 120001I6K 14/04/2023 14:20:58 BST 5 54.6200 CHIX 120001I6J 14/04/2023 14:20:58 BST 70 54.6200 CHIX 120001I6L 14/04/2023 14:23:39 BST 76 54.6200 CHIX 120001IK5 14/04/2023 14:23:39 BST 43 54.6000 XLON 748424500630170 14/04/2023 14:24:48 BST 76 54.6200 XLON 748424500630292 14/04/2023 14:24:48 BST 100 54.6200 XLON 748424500630293 14/04/2023 14:24:51 BST 119 54.6200 XLON 748424500630295 14/04/2023 14:25:35 BST 130 54.6000 CHIX 120001IUK 14/04/2023 14:25:35 BST 68 54.6200 CHIX 120001IUL 14/04/2023 14:25:35 BST 63 54.6200 XLON 748424500630364 14/04/2023 14:25:35 BST 78 54.6200 XLON 748424500630363 14/04/2023 14:25:35 BST 204 54.6200 XLON 748424500630365 14/04/2023 14:25:38 BST 237 54.6000 CHIX 120001IVY 14/04/2023 14:25:40 BST 68 54.6200 XLON 748424500630368 14/04/2023 14:25:42 BST 34 54.6200 XLON 748424500630370 14/04/2023 14:25:42 BST 80 54.6200 XLON 748424500630369 14/04/2023 14:28:08 BST 16 54.6200 BATE 020001503 14/04/2023 14:28:08 BST 43 54.6200 XLON 748424500630549 14/04/2023 14:28:08 BST 83 54.6200 XLON 748424500630547 14/04/2023 14:28:08 BST 193 54.6200 XLON 748424500630548 14/04/2023 14:28:11 BST 97 54.6200 XLON 748424500630552 14/04/2023 14:28:41 BST 81 54.6200 CHIX 120001JC5 14/04/2023 14:28:41 BST 81 54.6200 XLON 748424500630592 14/04/2023 14:28:58 BST 52 54.6200 XLON 748424500630607 14/04/2023 14:28:58 BST 63 54.6200 XLON 748424500630608 14/04/2023 14:29:27 BST 101 54.6000 BATE 02000155Y 14/04/2023 14:29:27 BST 45 54.6000 CHIX 120001JFR 14/04/2023 14:29:27 BST 276 54.6000 CHIX 120001JFV 14/04/2023 14:29:27 BST 36 54.6000 TRQX 748424425156144 14/04/2023 14:29:27 BST 130 54.6000 TRQX 748424425156143 14/04/2023 14:29:27 BST 270 54.6000 TRQX 748424425156140 14/04/2023 14:29:27 BST 35 54.6000 XLON 748424500630635 14/04/2023 14:29:27 BST 107 54.6000 XLON 748424500630630 14/04/2023 14:29:27 BST 135 54.6000 XLON 748424500630633 14/04/2023 14:29:27 BST 140 54.6000 XLON 748424500630634 14/04/2023 14:29:27 BST 171 54.6000 XLON 748424500630629 14/04/2023 14:29:38 BST 10 54.5800 BATE 02000156K 14/04/2023 14:29:38 BST 39 54.5800 BATE 02000156L 14/04/2023 14:29:38 BST 50 54.5800 BATE 02000156J 14/04/2023 14:29:38 BST 89 54.5800 CHIX 120001JHB 14/04/2023 14:29:38 BST 119 54.5800 TRQX 748424425156161 14/04/2023 14:29:38 BST 54 54.5800 XLON 748424500630672 14/04/2023 14:29:38 BST 65 54.5800 XLON 748424500630674 14/04/2023 14:29:38 BST 77 54.5800 XLON 748424500630673 14/04/2023 14:29:38 BST 110 54.5800 XLON 748424500630671 14/04/2023 14:29:48 BST 90 54.5800 XLON 748424500630687 14/04/2023 14:29:48 BST 194 54.5800 XLON 748424500630688 14/04/2023 14:29:58 BST 191 54.6000 BATE 02000158X 14/04/2023 14:30:00 BST 1 54.6000 XLON 748424500630778 14/04/2023 14:30:00 BST 808 54.6000 XLON 748424500630779 14/04/2023 14:30:03 BST 39 54.5800 TRQX 748424425156316 14/04/2023 14:30:03 BST 119 54.6000 XLON 748424500630792 14/04/2023 14:30:26 BST 101 54.6200 XLON 748424500630907 14/04/2023 14:30:27 BST 32 54.6200 BATE 0200015HH 14/04/2023 14:30:34 BST 57 54.6400 BATE 0200015IR 14/04/2023 14:30:34 BST 115 54.6400 XLON 748424500630973 14/04/2023 14:30:36 BST 31 54.6400 BATE 0200015IY 14/04/2023 14:30:36 BST 308 54.6400 BATE 0200015IX 14/04/2023 14:30:36 BST 326 54.6400 BATE 0200015J0 14/04/2023 14:30:37 BST 67 54.6400 CHIX 120001JW3 14/04/2023 14:30:37 BST 151 54.6400 XLON 748424500630978 14/04/2023 14:30:38 BST 9 54.6200 CHIX 120001JW6 14/04/2023 14:30:38 BST 9 54.6200 CHIX 120001JW8 14/04/2023 14:30:38 BST 52 54.6200 CHIX 120001JW7 14/04/2023 14:30:38 BST 279 54.6200 XLON 748424500630981 14/04/2023 14:30:38 BST 107 54.6400 XLON 748424500630988 14/04/2023 14:30:38 BST 115 54.6400 XLON 748424500630990 14/04/2023 14:30:38 BST 117 54.6400 XLON 748424500630989 14/04/2023 14:30:38 BST 441 54.6400 XLON 748424500630991 14/04/2023 14:31:06 BST 33 54.6200 BATE 0200015N0 14/04/2023 14:31:06 BST 36 54.6200 BATE 0200015MY 14/04/2023 14:31:06 BST 39 54.6200 BATE 0200015MZ 14/04/2023 14:31:06 BST 222 54.6000 CHIX 120001K2K 14/04/2023 14:31:11 BST 7 54.6000 BATE 0200015NX 14/04/2023 14:31:11 BST 31 54.6000 BATE 0200015NY 14/04/2023 14:31:11 BST 99 54.6000 XLON 748424500631109 14/04/2023 14:31:49 BST 66 54.6600 XLON 748424500631237 14/04/2023 14:31:58 BST 24 54.6600 XLON 748424500631282 14/04/2023 14:31:58 BST 43 54.6600 XLON 748424500631283 14/04/2023 14:32:07 BST 27 54.6600 XLON 748424500631304 14/04/2023 14:32:07 BST 39 54.6600 XLON 748424500631305 14/04/2023 14:32:16 BST 67 54.6600 XLON 748424500631333 14/04/2023 14:32:25 BST 9 54.6600 XLON 748424500631338 14/04/2023 14:32:25 BST 57 54.6600 XLON 748424500631339 14/04/2023 14:32:34 BST 7 54.6600 XLON 748424500631348 14/04/2023 14:32:34 BST 60 54.6600 XLON 748424500631347 14/04/2023 14:33:14 BST 73 54.7000 XLON 748424500631498 14/04/2023 14:33:14 BST 86 54.7000 XLON 748424500631499 14/04/2023 14:33:14 BST 95 54.7200 XLON 748424500631500 14/04/2023 14:33:18 BST 11 54.7200 BATE 02000168S 14/04/2023 14:33:18 BST 14 54.7200 BATE 02000168Q 14/04/2023 14:33:18 BST 34 54.7200 BATE 02000168U 14/04/2023 14:33:18 BST 39 54.7200 BATE 02000168T 14/04/2023 14:33:18 BST 79 54.7200 BATE 02000168R 14/04/2023 14:33:19 BST 36 54.7200 BATE 02000168W 14/04/2023 14:33:20 BST 45 54.7200 BATE 020001693 14/04/2023 14:33:22 BST 36 54.7200 BATE 020001697 14/04/2023 14:33:22 BST 39 54.7200 BATE 020001698 14/04/2023 14:33:22 BST 104 54.7200 XLON 748424500631520 14/04/2023 14:33:23 BST 36 54.7200 BATE 02000169B 14/04/2023 14:33:24 BST 36 54.7200 BATE 02000169G 14/04/2023 14:33:24 BST 39 54.7200 BATE 02000169H 14/04/2023 14:33:25 BST 36 54.7200 BATE 02000169R 14/04/2023 14:33:25 BST 39 54.7200 BATE 02000169S 14/04/2023 14:35:04 BST 13 54.7400 BATE 0200016MW 14/04/2023 14:35:04 BST 37 54.7400 XLON 748424500631760 14/04/2023 14:35:04 BST 50 54.7400 XLON 748424500631761 14/04/2023 14:35:04 BST 53 54.7400 XLON 748424500631762 14/04/2023 14:35:05 BST 20 54.7400 CHIX 120001LC0 14/04/2023 14:35:05 BST 29 54.7400 CHIX 120001LC1 14/04/2023 14:35:07 BST 126 54.7400 CHIX 120001LCZ 14/04/2023 14:35:54 BST 32 54.7600 BATE 0200016U8 14/04/2023 14:35:54 BST 36 54.7600 BATE 0200016U6 14/04/2023 14:35:54 BST 39 54.7600 BATE 0200016U7 14/04/2023 14:35:54 BST 91 54.7400 TRQX 748424425157926 14/04/2023 14:35:54 BST 243 54.7400 XLON 748424500631877 14/04/2023 14:35:56 BST 31 54.7600 BATE 0200016UG 14/04/2023 14:35:56 BST 36 54.7600 BATE 0200016UD 14/04/2023 14:35:56 BST 39 54.7600 BATE 0200016UE 14/04/2023 14:35:56 BST 141 54.7600 BATE 0200016UF 14/04/2023 14:35:59 BST 5 54.7600 XLON 748424500631883 14/04/2023 14:35:59 BST 104 54.7600 XLON 748424500631885 14/04/2023 14:35:59 BST 104 54.7600 XLON 748424500631888 14/04/2023 14:35:59 BST 115 54.7600 XLON 748424500631887 14/04/2023 14:35:59 BST 117 54.7600 XLON 748424500631884 14/04/2023 14:35:59 BST 243 54.7600 XLON 748424500631886 14/04/2023 14:36:01 BST 92 54.7600 XLON 748424500631898 14/04/2023 14:36:01 BST 111 54.7600 XLON 748424500631899 14/04/2023 14:36:06 BST 67 54.7600 XLON 748424500631916 14/04/2023 14:36:13 BST 18 54.7600 XLON 748424500631929 14/04/2023 14:36:13 BST 48 54.7600 XLON 748424500631928 14/04/2023 14:36:18 BST 3 54.7600 XLON 748424500631955 14/04/2023 14:36:18 BST 26 54.7600 XLON 748424500631954 14/04/2023 14:36:18 BST 80 54.7600 XLON 748424500631953 14/04/2023 14:36:49 BST 50 54.7600 XLON 748424500631992 14/04/2023 14:36:49 BST 61 54.7600 XLON 748424500631995 14/04/2023 14:36:49 BST 65 54.7600 XLON 748424500631994 14/04/2023 14:36:49 BST 115 54.7600 XLON 748424500631993 14/04/2023 14:36:56 BST 312 54.7400 CHIX 120001LVE 14/04/2023 14:36:56 BST 36 54.7600 CHIX 120001LVJ 14/04/2023 14:36:56 BST 136 54.7600 CHIX 120001LVH 14/04/2023 14:36:56 BST 136 54.7600 CHIX 120001LVI 14/04/2023 14:36:56 BST 234 54.7400 XLON 748424500632011 14/04/2023 14:37:03 BST 85 54.7400 XLON 748424500632032 14/04/2023 14:37:07 BST 31 54.7400 BATE 02000172A 14/04/2023 14:37:07 BST 136 54.7400 BATE 020001729 14/04/2023 14:37:07 BST 21 54.7400 TRQX 748424425158239 14/04/2023 14:37:07 BST 120 54.7400 TRQX 748424425158238 14/04/2023 14:37:09 BST 9 54.7400 TRQX 748424425158245 14/04/2023 14:37:09 BST 45 54.7400 TRQX 748424425158249 14/04/2023 14:37:09 BST 49 54.7400 TRQX 748424425158246 14/04/2023 14:37:51 BST 100 54.7600 XLON 748424500632135 14/04/2023 14:37:51 BST 100 54.7600 XLON 748424500632136 14/04/2023 14:37:53 BST 71 54.7600 XLON 748424500632137 14/04/2023 14:38:38 BST 61 54.7600 XLON 748424500632257 14/04/2023 14:38:38 BST 74 54.7600 XLON 748424500632255 14/04/2023 14:38:38 BST 115 54.7600 XLON 748424500632256 14/04/2023 14:38:43 BST 24 54.7600 BATE 0200017C4 14/04/2023 14:38:43 BST 68 54.7600 XLON 748424500632274 14/04/2023 14:38:45 BST 90 54.7600 XLON 748424500632275 14/04/2023 14:39:07 BST 42 54.7800 XLON 748424500632334 14/04/2023 14:39:07 BST 44 54.7800 XLON 748424500632332 14/04/2023 14:39:07 BST 151 54.7800 XLON 748424500632333 14/04/2023 14:39:12 BST 119 54.7800 XLON 748424500632357 14/04/2023 14:39:17 BST 12 54.7800 BATE 0200017G6 14/04/2023 14:39:17 BST 36 54.7800 BATE 0200017G7 14/04/2023 14:39:17 BST 120 54.7800 BATE 0200017G8 14/04/2023 14:39:18 BST 24 54.7800 CHIX 120001MF1 14/04/2023 14:39:18 BST 26 54.7800 CHIX 120001MEZ 14/04/2023 14:39:18 BST 39 54.7800 CHIX 120001MF0 14/04/2023 14:39:18 BST 43 54.7800 CHIX 120001MEY 14/04/2023 14:39:20 BST 11 54.7800 XLON 748424500632382 14/04/2023 14:39:20 BST 85 54.7800 XLON 748424500632383 14/04/2023 14:39:22 BST 46 54.7800 BATE 0200017GE 14/04/2023 14:39:22 BST 72 54.7800 BATE 0200017GF 14/04/2023 14:39:23 BST 51 54.7800 BATE 0200017GM 14/04/2023 14:39:24 BST 31 54.7800 BATE 0200017GN 14/04/2023 14:39:27 BST 70 54.7800 XLON 748424500632390 14/04/2023 14:39:34 BST 50 54.7800 XLON 748424500632414 14/04/2023 14:39:38 BST 27 54.8000 CHIX 120001MHK 14/04/2023 14:39:38 BST 39 54.8000 CHIX 120001MHL 14/04/2023 14:39:46 BST 143 54.7800 BATE 0200017JQ 14/04/2023 14:39:46 BST 229 54.7800 CHIX 120001MKB 14/04/2023 14:39:46 BST 198 54.7800 TRQX 748424425158836 14/04/2023 14:39:46 BST 283 54.7800 XLON 748424500632475 14/04/2023 14:40:11 BST 75 54.7800 XLON 748424500632509 14/04/2023 14:40:15 BST 91 54.7600 BATE 0200017N7 14/04/2023 14:40:15 BST 112 54.7600 BATE 0200017N6 14/04/2023 14:40:20 BST 74 54.7600 XLON 748424500632536 14/04/2023 14:40:21 BST 76 54.7400 CHIX 120001MPU 14/04/2023 14:40:21 BST 85 54.7400 TRQX 748424425158989 14/04/2023 14:40:43 BST 102 54.7400 XLON 748424500632597 14/04/2023 14:40:43 BST 115 54.7400 XLON 748424500632598 14/04/2023 14:40:46 BST 122 54.7200 CHIX 120001MV8 14/04/2023 14:40:46 BST 262 54.7200 XLON 748424500632604 14/04/2023 14:41:23 BST 73 54.7200 XLON 748424500632694 14/04/2023 14:41:28 BST 91 54.7400 XLON 748424500632723 14/04/2023 14:41:33 BST 54 54.7600 XLON 748424500632738 14/04/2023 14:41:46 BST 19 54.7600 XLON 748424500632774 14/04/2023 14:41:57 BST 44 54.7600 XLON 748424500632792 14/04/2023 14:41:57 BST 86 54.7600 XLON 748424500632791 14/04/2023 14:41:57 BST 115 54.7600 XLON 748424500632790 14/04/2023 14:42:10 BST 32 54.7800 XLON 748424500632811 14/04/2023 14:42:10 BST 38 54.7800 XLON 748424500632810 14/04/2023 14:42:17 BST 15 54.7800 XLON 748424500632826 14/04/2023 14:42:17 BST 19 54.7800 XLON 748424500632825 14/04/2023 14:42:17 BST 34 54.7800 XLON 748424500632824 14/04/2023 14:42:20 BST 77 54.7800 XLON 748424500632832 14/04/2023 14:42:27 BST 94 54.7800 XLON 748424500632853 14/04/2023 14:42:34 BST 27 54.7800 XLON 748424500632866 14/04/2023 14:42:34 BST 45 54.7800 XLON 748424500632865 14/04/2023 14:42:41 BST 69 54.7800 XLON 748424500632886 14/04/2023 14:42:48 BST 4 54.7800 XLON 748424500632895 14/04/2023 14:42:48 BST 14 54.7800 XLON 748424500632892 14/04/2023 14:42:48 BST 19 54.7800 XLON 748424500632894 14/04/2023 14:42:48 BST 32 54.7800 XLON 748424500632893 14/04/2023 14:42:55 BST 15 54.7800 XLON 748424500632903 14/04/2023 14:42:55 BST 51 54.7800 XLON 748424500632902 14/04/2023 14:43:02 BST 16 54.7800 XLON 748424500632911 14/04/2023 14:43:02 BST 53 54.7800 XLON 748424500632910 14/04/2023 14:43:06 BST 5 54.7800 CHIX 120001NF3 14/04/2023 14:43:06 BST 31 54.7800 CHIX 120001NF5 14/04/2023 14:43:06 BST 103 54.7800 CHIX 120001NF4 14/04/2023 14:43:08 BST 28 54.7800 XLON 748424500632929 14/04/2023 14:43:08 BST 50 54.7800 XLON 748424500632928 14/04/2023 14:43:14 BST 69 54.7800 XLON 748424500632943 14/04/2023 14:43:21 BST 23 54.7800 XLON 748424500632970 14/04/2023 14:43:21 BST 43 54.7800 XLON 748424500632971 14/04/2023 14:43:28 BST 21 54.7800 CHIX 120001NJR 14/04/2023 14:43:28 BST 45 54.7800 CHIX 120001NJS 14/04/2023 14:43:28 BST 69 54.7800 XLON 748424500632997 14/04/2023 14:43:35 BST 69 54.7800 XLON 748424500633019 14/04/2023 14:44:02 BST 165 54.8000 XLON 748424500633087 14/04/2023 14:44:27 BST 254 54.8400 XLON 748424500633218 14/04/2023 14:44:29 BST 16 54.8400 BATE 0200018J4 14/04/2023 14:44:29 BST 32 54.8400 BATE 0200018J3 14/04/2023 14:44:29 BST 36 54.8400 BATE 0200018J2 14/04/2023 14:44:29 BST 39 54.8400 BATE 0200018J1 14/04/2023 14:44:31 BST 67 54.8400 BATE 0200018JA 14/04/2023 14:44:35 BST 98 54.8400 XLON 748424500633240 14/04/2023 14:44:38 BST 11 54.8400 BATE 0200018JU 14/04/2023 14:44:41 BST 69 54.8400 XLON 748424500633256 14/04/2023 14:44:56 BST 112 54.8400 CHIX 120001NZC 14/04/2023 14:44:56 BST 136 54.8400 CHIX 120001NZB 14/04/2023 14:44:56 BST 59 54.8400 XLON 748424500633280 14/04/2023 14:44:56 BST 72 54.8400 XLON 748424500633279 14/04/2023 14:45:01 BST 19 54.8400 XLON 748424500633304 14/04/2023 14:45:01 BST 48 54.8400 XLON 748424500633305 14/04/2023 14:45:10 BST 279 54.8200 BATE 0200018MV 14/04/2023 14:45:10 BST 33 54.8400 BATE 0200018N1 14/04/2023 14:45:10 BST 36 54.8400 BATE 0200018N0 14/04/2023 14:45:10 BST 39 54.8400 BATE 0200018MZ 14/04/2023 14:45:10 BST 121 54.8200 CHIX 120001O1L 14/04/2023 14:45:10 BST 203 54.8200 CHIX 120001O1P 14/04/2023 14:45:10 BST 15 54.8200 TRQX 748424425160112 14/04/2023 14:45:10 BST 144 54.8200 TRQX 748424425160111 14/04/2023 14:45:10 BST 144 54.8200 TRQX 748424425160114 14/04/2023 14:45:10 BST 111 54.8200 XLON 748424500633318 14/04/2023 14:45:10 BST 243 54.8200 XLON 748424500633315 14/04/2023 14:45:18 BST 35 54.8000 BATE 0200018OH 14/04/2023 14:45:18 BST 94 54.8000 BATE 0200018OI 14/04/2023 14:45:27 BST 93 54.8000 BATE 0200018Q7 14/04/2023 14:45:27 BST 117 54.7800 XLON 748424500633391 14/04/2023 14:45:28 BST 24 54.8000 BATE 0200018QD 14/04/2023 14:45:31 BST 39 54.8000 BATE 0200018RA 14/04/2023 14:45:32 BST 78 54.8000 BATE 0200018RE 14/04/2023 14:47:59 BST 137 54.8200 BATE 02000193D 14/04/2023 14:47:59 BST 103 54.8200 CHIX 120001OOU 14/04/2023 14:47:59 BST 3 54.8400 CHIX 120001OOX 14/04/2023 14:47:59 BST 136 54.8400 CHIX 120001OOW 14/04/2023 14:47:59 BST 148 54.8200 TRQX 748424425160835 14/04/2023 14:47:59 BST 306 54.8200 XLON 748424500633618 14/04/2023 14:48:00 BST 169 54.8400 XLON 748424500633622 14/04/2023 14:48:01 BST 29 54.8200 BATE 02000193N 14/04/2023 14:48:01 BST 57 54.8200 BATE 02000193M 14/04/2023 14:48:01 BST 249 54.8200 BATE 02000193L 14/04/2023 14:48:01 BST 22 54.8200 XLON 748424500633625 14/04/2023 14:48:01 BST 272 54.8200 XLON 748424500633624 14/04/2023 14:48:01 BST 303 54.8200 XLON 748424500633623 14/04/2023 14:48:08 BST 31 54.8000 BATE 02000194N 14/04/2023 14:48:08 BST 32 54.8000 BATE 02000194M 14/04/2023 14:48:08 BST 36 54.8000 BATE 02000194K 14/04/2023 14:48:08 BST 39 54.8000 BATE 02000194L 14/04/2023 14:48:08 BST 50 54.8000 BATE 02000194O 14/04/2023 14:48:08 BST 203 54.8000 BATE 02000194G 14/04/2023 14:48:08 BST 207 54.8000 CHIX 120001OPY 14/04/2023 14:48:08 BST 313 54.8000 XLON 748424500633654 14/04/2023 14:48:08 BST 19 54.8200 XLON 748424500633649 14/04/2023 14:48:08 BST 76 54.8200 XLON 748424500633650 14/04/2023 14:48:09 BST 32 54.8000 BATE 02000194W 14/04/2023 14:48:09 BST 36 54.8000 BATE 02000194U 14/04/2023 14:48:09 BST 39 54.8000 BATE 02000194V 14/04/2023 14:48:09 BST 43 54.8000 BATE 02000194X 14/04/2023 14:48:10 BST 7 54.8000 BATE 02000194Y 14/04/2023 14:48:10 BST 161 54.8000 BATE 02000194Z 14/04/2023 14:48:21 BST 45 54.8200 BATE 02000195U 14/04/2023 14:48:22 BST 27 54.8200 BATE 020001961 14/04/2023 14:49:58 BST 295 54.8200 BATE 0200019HN 14/04/2023 14:49:59 BST 41 54.8200 BATE 0200019HW 14/04/2023 14:49:59 BST 113 54.8200 CHIX 120001P5B 14/04/2023 14:49:59 BST 66 54.8200 XLON 748424500633871 14/04/2023 14:49:59 BST 68 54.8400 XLON 748424500633870 14/04/2023 14:50:51 BST 29 54.8400 BATE 0200019OU 14/04/2023 14:50:51 BST 32 54.8400 BATE 0200019OY 14/04/2023 14:50:51 BST 101 54.8400 BATE 0200019OX 14/04/2023 14:50:51 BST 133 54.8400 BATE 0200019OQ 14/04/2023 14:50:51 BST 177 54.8400 BATE 0200019OZ 14/04/2023 14:50:51 BST 231 54.8400 BATE 0200019OW 14/04/2023 14:50:51 BST 191 54.8400 CHIX 120001PDQ 14/04/2023 14:50:51 BST 19 54.8400 TRQX 748424425161456 14/04/2023 14:50:51 BST 91 54.8400 TRQX 748424425161455 14/04/2023 14:50:51 BST 98 54.8400 TRQX 748424425161457 14/04/2023 14:50:51 BST 290 54.8400 XLON 748424500633956 14/04/2023 14:50:52 BST 22 54.8400 BATE 0200019P9 14/04/2023 14:50:52 BST 129 54.8400 XLON 748424500633959 14/04/2023 14:51:09 BST 11 54.8800 XLON 748424500633984 14/04/2023 14:51:09 BST 18 54.8800 XLON 748424500633987 14/04/2023 14:51:09 BST 72 54.8800 XLON 748424500633990 14/04/2023 14:51:09 BST 78 54.8800 XLON 748424500633991 14/04/2023 14:51:09 BST 97 54.8800 XLON 748424500633989 14/04/2023 14:51:09 BST 111 54.8800 XLON 748424500633988 14/04/2023 14:51:09 BST 115 54.8800 XLON 748424500633985 14/04/2023 14:51:09 BST 117 54.8800 XLON 748424500633986 14/04/2023 14:51:10 BST 20 54.8800 XLON 748424500634008 14/04/2023 14:51:10 BST 97 54.8800 XLON 748424500634007 14/04/2023 14:51:15 BST 27 54.8600 XLON 748424500634010 14/04/2023 14:51:15 BST 88 54.8600 XLON 748424500634011 14/04/2023 14:51:27 BST 22 54.8800 XLON 748424500634028 14/04/2023 14:51:27 BST 45 54.8800 XLON 748424500634027 14/04/2023 14:51:34 BST 66 54.8800 XLON 748424500634046 14/04/2023 14:51:41 BST 27 54.8800 XLON 748424500634085 14/04/2023 14:51:41 BST 39 54.8800 XLON 748424500634086 14/04/2023 14:51:48 BST 32 54.8800 XLON 748424500634105 14/04/2023 14:51:48 BST 34 54.8800 XLON 748424500634106 14/04/2023 14:51:55 BST 3 54.8800 XLON 748424500634126 14/04/2023 14:51:55 BST 63 54.8800 XLON 748424500634125 14/04/2023 14:52:03 BST 75 54.8800 XLON 748424500634161 14/04/2023 14:52:10 BST 66 54.8800 XLON 748424500634190 14/04/2023 14:52:15 BST 16 54.8800 XLON 748424500634202 14/04/2023 14:52:15 BST 51 54.8800 XLON 748424500634201 14/04/2023 14:52:22 BST 7 54.8800 XLON 748424500634230 14/04/2023 14:52:22 BST 59 54.8800 XLON 748424500634231 14/04/2023 14:52:27 BST 8 54.8400 BATE 020001A0Q 14/04/2023 14:52:27 BST 232 54.8400 BATE 020001A0M 14/04/2023 14:52:27 BST 198 54.8400 CHIX 120001PSV 14/04/2023 14:52:27 BST 79 54.8600 CHIX 120001PSS 14/04/2023 14:52:27 BST 316 54.8400 XLON 748424500634262 14/04/2023 14:52:32 BST 36 54.8400 BATE 020001A0X 14/04/2023 14:52:37 BST 17 54.8400 BATE 020001A15 14/04/2023 14:52:49 BST 146 54.8400 BATE 020001A2F 14/04/2023 14:52:53 BST 25 54.8600 XLON 748424500634309 14/04/2023 14:52:53 BST 43 54.8600 XLON 748424500634310 14/04/2023 14:53:09 BST 33 54.8800 BATE 020001A4O 14/04/2023 14:53:09 BST 36 54.8800 BATE 020001A4M 14/04/2023 14:53:09 BST 39 54.8800 BATE 020001A4N 14/04/2023 14:53:10 BST 36 54.8800 BATE 020001A4V 14/04/2023 14:53:10 BST 39 54.8800 BATE 020001A4W 14/04/2023 14:53:16 BST 35 54.8800 BATE 020001A5E 14/04/2023 14:53:16 BST 39 54.8800 BATE 020001A5C 14/04/2023 14:53:16 BST 94 54.8800 BATE 020001A5D 14/04/2023 14:53:16 BST 37 54.8800 XLON 748424500634427 14/04/2023 14:53:25 BST 36 54.8800 BATE 020001A62 14/04/2023 14:53:25 BST 36 54.8800 BATE 020001A64 14/04/2023 14:53:25 BST 39 54.8800 BATE 020001A63 14/04/2023 14:53:25 BST 84 54.8800 XLON 748424500634462 14/04/2023 14:53:28 BST 172 54.8800 BATE 020001A6T 14/04/2023 14:53:55 BST 11 54.8800 BATE 020001A8V 14/04/2023 14:53:55 BST 36 54.8800 BATE 020001A8T 14/04/2023 14:53:55 BST 39 54.8800 BATE 020001A8U 14/04/2023 14:53:55 BST 109 54.8800 XLON 748424500634527 14/04/2023 14:53:55 BST 117 54.8800 XLON 748424500634528 14/04/2023 14:53:55 BST 197 54.8800 XLON 748424500634529 14/04/2023 14:54:00 BST 55 54.8800 BATE 020001A90 14/04/2023 14:54:01 BST 66 54.8800 CHIX 120001Q4E 14/04/2023 14:54:02 BST 32 54.8800 XLON 748424500634533 14/04/2023 14:54:02 BST 34 54.8800 XLON 748424500634534 14/04/2023 14:54:04 BST 36 54.8800 BATE 020001AAQ 14/04/2023 14:54:04 BST 39 54.8800 BATE 020001AAR 14/04/2023 14:54:09 BST 36 54.8800 BATE 020001AB1 14/04/2023 14:54:09 BST 36 54.8800 BATE 020001AB2 14/04/2023 14:54:09 BST 33 54.8800 XLON 748424500634543 14/04/2023 14:54:09 BST 33 54.8800 XLON 748424500634544 14/04/2023 14:54:14 BST 18 54.8600 BATE 020001ABN 14/04/2023 14:54:14 BST 69 54.8600 BATE 020001ABM 14/04/2023 14:54:14 BST 81 54.8600 BATE 020001ABR 14/04/2023 14:54:14 BST 153 54.8600 TRQX 748424425162192 14/04/2023 14:54:14 BST 323 54.8600 XLON 748424500634547 14/04/2023 14:54:16 BST 72 54.8400 BATE 020001ACD 14/04/2023 14:54:18 BST 35 54.8400 BATE 020001AD3 14/04/2023 14:54:29 BST 315 54.8400 BATE 020001AEG 14/04/2023 14:54:29 BST 68 54.8400 XLON 748424500634576 14/04/2023 14:54:30 BST 315 54.8400 BATE 020001AEH 14/04/2023 14:55:01 BST 267 54.8400 BATE 020001AIH 14/04/2023 14:55:31 BST 19 54.8800 CHIX 120001QKD 14/04/2023 14:55:31 BST 25 54.8800 CHIX 120001QKB 14/04/2023 14:55:31 BST 25 54.8800 CHIX 120001QKC 14/04/2023 14:55:33 BST 1 54.8800 CHIX 120001QL3 14/04/2023 14:55:42 BST 42 54.8800 CHIX 120001QMP 14/04/2023 14:55:46 BST 2 54.9400 XLON 748424500634756 14/04/2023 14:55:46 BST 61 54.9400 XLON 748424500634755 14/04/2023 14:55:46 BST 115 54.9400 XLON 748424500634753 14/04/2023 14:55:46 BST 117 54.9400 XLON 748424500634754 14/04/2023 14:55:52 BST 77 54.9600 XLON 748424500634770 14/04/2023 14:56:25 BST 89 54.9600 XLON 748424500634857 14/04/2023 14:56:25 BST 153 54.9600 XLON 748424500634858 14/04/2023 14:56:48 BST 183 54.9400 BATE 020001AUP 14/04/2023 14:56:48 BST 21 54.9400 CHIX 120001QSB 14/04/2023 14:56:48 BST 110 54.9400 CHIX 120001QSA 14/04/2023 14:56:48 BST 121 54.9400 CHIX 120001QS5 14/04/2023 14:56:48 BST 156 54.9400 TRQX 748424425162766 14/04/2023 14:56:48 BST 135 54.9400 XLON 748424500634906 14/04/2023 14:56:53 BST 110 54.9600 XLON 748424500634916 14/04/2023 14:56:53 BST 184 54.9600 XLON 748424500634915 14/04/2023 14:56:59 BST 53 54.9600 XLON 748424500634933 14/04/2023 14:57:05 BST 32 54.9600 XLON 748424500634937 14/04/2023 14:57:05 BST 38 54.9600 XLON 748424500634938 14/04/2023 14:57:13 BST 14 54.9600 XLON 748424500634964 14/04/2023 14:57:17 BST 25 54.9600 BATE 020001AYX 14/04/2023 14:57:19 BST 67 54.9800 XLON 748424500634976 14/04/2023 14:57:27 BST 66 54.9600 BATE 020001B11 14/04/2023 14:57:27 BST 70 54.9800 XLON 748424500635040 14/04/2023 14:57:35 BST 71 54.9800 XLON 748424500635055 14/04/2023 14:57:43 BST 70 54.9800 XLON 748424500635078 14/04/2023 14:57:51 BST 70 54.9800 XLON 748424500635145 14/04/2023 14:57:59 BST 18 54.9800 XLON 748424500635171 14/04/2023 14:57:59 BST 53 54.9800 XLON 748424500635170 14/04/2023 14:58:07 BST 70 54.9800 XLON 748424500635189 14/04/2023 14:58:15 BST 70 54.9800 XLON 748424500635223 14/04/2023 14:58:23 BST 24 54.9800 XLON 748424500635234 14/04/2023 14:58:23 BST 47 54.9800 XLON 748424500635233 14/04/2023 14:58:31 BST 70 54.9800 XLON 748424500635240 14/04/2023 14:58:39 BST 70 54.9800 XLON 748424500635247 14/04/2023 14:58:44 BST 30 54.9800 XLON 748424500635248 14/04/2023 14:58:44 BST 36 54.9800 XLON 748424500635249 14/04/2023 14:58:52 BST 1 54.9800 XLON 748424500635252 14/04/2023 14:58:52 BST 70 54.9800 XLON 748424500635251 14/04/2023 14:59:00 BST 70 54.9800 XLON 748424500635267 14/04/2023 14:59:08 BST 10 54.9800 XLON 748424500635282 14/04/2023 14:59:08 BST 16 54.9800 XLON 748424500635283 14/04/2023 14:59:08 BST 20 54.9800 XLON 748424500635280 14/04/2023 14:59:08 BST 25 54.9800 XLON 748424500635281 14/04/2023 14:59:16 BST 13 54.9800 XLON 748424500635295 14/04/2023 14:59:16 BST 25 54.9800 XLON 748424500635294 14/04/2023 14:59:16 BST 32 54.9800 XLON 748424500635293 14/04/2023 14:59:24 BST 7 54.9800 XLON 748424500635327 14/04/2023 14:59:24 BST 26 54.9800 XLON 748424500635328 14/04/2023 14:59:24 BST 37 54.9800 XLON 748424500635326 14/04/2023 14:59:32 BST 10 54.9800 XLON 748424500635332 14/04/2023 14:59:32 BST 16 54.9800 XLON 748424500635333 14/04/2023 14:59:32 BST 19 54.9800 XLON 748424500635334 14/04/2023 14:59:32 BST 26 54.9800 XLON 748424500635331 14/04/2023 14:59:40 BST 78 54.9400 BATE 020001BDB 14/04/2023 14:59:40 BST 196 54.9400 BATE 020001BCR 14/04/2023 14:59:40 BST 286 54.9400 BATE 020001BDA 14/04/2023 14:59:40 BST 243 54.9400 CHIX 120001RFA 14/04/2023 14:59:40 BST 71 54.9400 TRQX 748424425163237 14/04/2023 14:59:40 BST 145 54.9400 TRQX 748424425163240 14/04/2023 14:59:40 BST 93 54.9400 XLON 748424500635345 14/04/2023 14:59:40 BST 99 54.9400 XLON 748424500635340 14/04/2023 14:59:40 BST 200 54.9400 XLON 748424500635339 14/04/2023 14:59:50 BST 100 54.9200 CHIX 120001RJW 14/04/2023 14:59:50 BST 72 54.9200 XLON 748424500635359 14/04/2023 14:59:54 BST 63 54.8800 CHIX 120001RNC 14/04/2023 14:59:54 BST 269 54.9000 CHIX 120001RN6 14/04/2023 15:00:00 BST 135 54.8800 CHIX 120001RRQ 14/04/2023 15:00:35 BST 68 54.9000 XLON 748424500635573 14/04/2023 15:00:43 BST 5 54.9000 XLON 748424500635581 14/04/2023 15:00:43 BST 64 54.9000 XLON 748424500635582 14/04/2023 15:00:51 BST 69 54.9000 XLON 748424500635591 14/04/2023 15:00:59 BST 1 54.9000 XLON 748424500635617 14/04/2023 15:00:59 BST 17 54.9000 XLON 748424500635615 14/04/2023 15:00:59 BST 51 54.9000 XLON 748424500635616 14/04/2023 15:01:07 BST 6 54.9000 XLON 748424500635638 14/04/2023 15:01:07 BST 15 54.9000 XLON 748424500635637 14/04/2023 15:01:07 BST 48 54.9000 XLON 748424500635636 14/04/2023 15:01:14 BST 92 54.9200 BATE 020001BWF 14/04/2023 15:01:15 BST 144 54.9000 TRQX 748424425163844 14/04/2023 15:02:06 BST 105 54.9400 CHIX 120001SJX 14/04/2023 15:02:06 BST 146 54.9400 CHIX 120001SJY 14/04/2023 15:02:06 BST 29 54.9400 XLON 748424500635766 14/04/2023 15:02:06 BST 248 54.9400 XLON 748424500635767 14/04/2023 15:02:06 BST 109 54.9600 XLON 748424500635772 14/04/2023 15:02:06 BST 452 54.9600 XLON 748424500635773 14/04/2023 15:03:17 BST 25 54.9600 BATE 020001C8Y 14/04/2023 15:03:17 BST 32 54.9600 BATE 020001C8Z 14/04/2023 15:03:17 BST 165 54.9600 XLON 748424500635901 14/04/2023 15:03:20 BST 12 54.9600 XLON 748424500635912 14/04/2023 15:03:20 BST 117 54.9600 XLON 748424500635913 14/04/2023 15:03:23 BST 176 54.9400 BATE 020001CB1 14/04/2023 15:03:23 BST 180 54.9400 BATE 020001CB0 14/04/2023 15:03:23 BST 203 54.9400 CHIX 120001SZE 14/04/2023 15:03:23 BST 168 54.9400 XLON 748424500635917 14/04/2023 15:03:23 BST 207 54.9400 XLON 748424500635915 14/04/2023 15:03:35 BST 70 54.9400 BATE 020001CBZ 14/04/2023 15:03:35 BST 69 54.9400 XLON 748424500635928 14/04/2023 15:03:37 BST 99 54.9400 BATE 020001CCD 14/04/2023 15:03:39 BST 243 54.9400 BATE 020001CCN 14/04/2023 15:04:13 BST 68 54.9800 BATE 020001CH3 14/04/2023 15:04:14 BST 72 54.9800 XLON 748424500636017 14/04/2023 15:04:15 BST 71 54.9800 BATE 020001CHB 14/04/2023 15:04:22 BST 11 54.9800 XLON 748424500636020 14/04/2023 15:04:22 BST 19 54.9800 XLON 748424500636018 14/04/2023 15:04:22 BST 38 54.9800 XLON 748424500636019 14/04/2023 15:04:30 BST 6 54.9800 XLON 748424500636030 14/04/2023 15:05:10 BST 94 54.9600 BATE 020001CNU 14/04/2023 15:05:10 BST 183 54.9600 BATE 020001CNV 14/04/2023 15:05:10 BST 80 54.9600 CHIX 120001TDM 14/04/2023 15:05:10 BST 147 54.9600 CHIX 120001TDK 14/04/2023 15:05:10 BST 111 54.9600 TRQX 748424425164716 14/04/2023 15:05:10 BST 310 54.9600 XLON 748424500636082 14/04/2023 15:05:15 BST 112 54.9800 XLON 748424500636089 14/04/2023 15:05:20 BST 14 54.9800 XLON 748424500636096 14/04/2023 15:05:20 BST 52 54.9800 XLON 748424500636095 14/04/2023 15:05:28 BST 66 54.9800 XLON 748424500636099 14/04/2023 15:05:33 BST 1 55.0000 XLON 748424500636108 14/04/2023 15:05:33 BST 30 55.0000 XLON 748424500636109 14/04/2023 15:05:33 BST 38 55.0000 XLON 748424500636107 14/04/2023 15:05:41 BST 14 55.0000 XLON 748424500636117 14/04/2023 15:05:41 BST 53 55.0000 XLON 748424500636118 14/04/2023 15:05:49 BST 8 55.0000 XLON 748424500636122 14/04/2023 15:05:49 BST 17 55.0000 XLON 748424500636123 14/04/2023 15:05:49 BST 41 55.0000 XLON 748424500636124 14/04/2023 15:05:55 BST 167 54.9800 BATE 020001CSH 14/04/2023 15:05:55 BST 63 55.0000 BATE 020001CT9 14/04/2023 15:05:55 BST 107 55.0000 BATE 020001CT7 14/04/2023 15:05:55 BST 82 54.9800 TRQX 748424425164858 14/04/2023 15:05:55 BST 255 54.9800 XLON 748424500636143 14/04/2023 15:06:06 BST 32 54.9800 BATE 020001CV4 14/04/2023 15:06:06 BST 34 54.9800 BATE 020001CV2 14/04/2023 15:06:06 BST 36 54.9800 BATE 020001CV3 14/04/2023 15:06:06 BST 289 54.9800 BATE 020001CUV 14/04/2023 15:06:06 BST 85 54.9800 XLON 748424500636225 14/04/2023 15:06:46 BST 8 55.0000 XLON 748424500636275 14/04/2023 15:06:46 BST 82 55.0000 XLON 748424500636276 14/04/2023 15:06:52 BST 66 55.0000 XLON 748424500636281 14/04/2023 15:06:54 BST 28 54.9800 CHIX 120001TTI 14/04/2023 15:06:54 BST 178 54.9800 CHIX 120001TTH 14/04/2023 15:06:54 BST 23 54.9800 XLON 748424500636284 14/04/2023 15:06:54 BST 70 54.9800 XLON 748424500636283 14/04/2023 15:06:54 BST 172 54.9800 XLON 748424500636282 14/04/2023 15:07:06 BST 217 54.9600 BATE 020001D0P 14/04/2023 15:07:06 BST 50 54.9600 CHIX 120001TWG 14/04/2023 15:07:06 BST 77 54.9800 CHIX 120001TW8 14/04/2023 15:07:06 BST 99 54.9600 TRQX 748424425165230 14/04/2023 15:07:06 BST 67 54.9600 XLON 748424500636302 14/04/2023 15:07:12 BST 72 54.9600 XLON 748424500636310 14/04/2023 15:07:39 BST 6 54.9400 BATE 020001D4R 14/04/2023 15:07:39 BST 121 54.9400 BATE 020001D4Q 14/04/2023 15:07:39 BST 127 54.9400 BATE 020001D4E 14/04/2023 15:07:39 BST 90 54.9400 XLON 748424500636410 14/04/2023 15:07:39 BST 110 54.9400 XLON 748424500636411 14/04/2023 15:08:15 BST 143 54.9200 BATE 020001DAB 14/04/2023 15:08:15 BST 149 54.9200 BATE 020001DA9 14/04/2023 15:08:15 BST 131 54.9200 CHIX 120001UAV 14/04/2023 15:08:15 BST 236 54.9200 XLON 748424500636570 14/04/2023 15:08:47 BST 46 54.9200 XLON 748424500636640 14/04/2023 15:08:47 BST 60 54.9200 XLON 748424500636639 14/04/2023 15:08:55 BST 68 54.9200 XLON 748424500636683 14/04/2023 15:09:00 BST 74 54.9000 CHIX 120001UL0 14/04/2023 15:09:08 BST 75 54.9000 XLON 748424500636742 14/04/2023 15:09:09 BST 75 54.8800 XLON 748424500636755 14/04/2023 15:09:11 BST 68 54.8800 TRQX 748424425165848 14/04/2023 15:09:11 BST 71 54.8800 XLON 748424500636778 14/04/2023 15:09:11 BST 153 54.8800 XLON 748424500636777 14/04/2023 15:09:48 BST 26 54.8800 XLON 748424500636983 14/04/2023 15:09:48 BST 40 54.8800 XLON 748424500636982 14/04/2023 15:09:55 BST 72 54.8800 BATE 020001DR4 14/04/2023 15:09:56 BST 72 54.8800 BATE 020001DSE 14/04/2023 15:09:58 BST 15 54.8800 CHIX 120001V2Y 14/04/2023 15:09:58 BST 75 54.8800 CHIX 120001V2Z 14/04/2023 15:10:41 BST 15 54.9000 XLON 748424500637178 14/04/2023 15:10:41 BST 24 54.9000 XLON 748424500637175 14/04/2023 15:10:41 BST 25 54.9000 XLON 748424500637179 14/04/2023 15:10:41 BST 33 54.9000 XLON 748424500637174 14/04/2023 15:10:41 BST 43 54.9000 XLON 748424500637173 14/04/2023 15:10:41 BST 89 54.9000 XLON 748424500637177 14/04/2023 15:10:41 BST 90 54.9000 XLON 748424500637176 14/04/2023 15:10:45 BST 115 54.9000 BATE 020001DXC 14/04/2023 15:10:59 BST 30 54.9200 XLON 748424500637205 14/04/2023 15:10:59 BST 83 54.9200 XLON 748424500637206 14/04/2023 15:11:03 BST 47 54.9200 XLON 748424500637211 14/04/2023 15:11:05 BST 9 54.9200 XLON 748424500637221 14/04/2023 15:11:05 BST 58 54.9200 XLON 748424500637222 14/04/2023 15:11:09 BST 20 54.9200 XLON 748424500637226 14/04/2023 15:11:33 BST 171 54.9200 BATE 020001E1D 14/04/2023 15:11:33 BST 203 54.9200 CHIX 120001VFD 14/04/2023 15:11:33 BST 7 54.9200 XLON 748424500637253 14/04/2023 15:11:33 BST 17 54.9200 XLON 748424500637249 14/04/2023 15:11:33 BST 80 54.9200 XLON 748424500637251 14/04/2023 15:11:33 BST 101 54.9200 XLON 748424500637252 14/04/2023 15:11:33 BST 218 54.9200 XLON 748424500637250 14/04/2023 15:11:35 BST 20 54.9200 BATE 020001E1K 14/04/2023 15:11:35 BST 22 54.9200 BATE 020001E1M 14/04/2023 15:11:35 BST 31 54.9200 BATE 020001E1L 14/04/2023 15:11:41 BST 33 54.9000 BATE 020001E2N 14/04/2023 15:11:41 BST 36 54.9000 BATE 020001E2O 14/04/2023 15:11:41 BST 72 54.9000 BATE 020001E2M 14/04/2023 15:11:41 BST 77 54.9000 CHIX 120001VH6 14/04/2023 15:11:41 BST 86 54.9000 TRQX 748424425166482 14/04/2023 15:12:10 BST 103 54.8800 TRQX 748424425166616 14/04/2023 15:12:18 BST 32 54.8800 BATE 020001E7E 14/04/2023 15:12:18 BST 34 54.8800 BATE 020001E7D 14/04/2023 15:12:30 BST 4 54.9000 XLON 748424500637331 14/04/2023 15:12:30 BST 16 54.9000 XLON 748424500637334 14/04/2023 15:12:30 BST 20 54.9000 XLON 748424500637332 14/04/2023 15:12:30 BST 44 54.9000 XLON 748424500637333 14/04/2023 15:12:39 BST 69 54.9000 XLON 748424500637349 14/04/2023 15:12:49 BST 2 54.9000 XLON 748424500637355 14/04/2023 15:12:49 BST 68 54.9000 XLON 748424500637356 14/04/2023 15:12:59 BST 18 54.9000 XLON 748424500637361 14/04/2023 15:12:59 BST 51 54.9000 XLON 748424500637362 14/04/2023 15:13:05 BST 16 54.8800 BATE 020001EB8 14/04/2023 15:13:05 BST 34 54.8800 BATE 020001EB7 14/04/2023 15:13:05 BST 36 54.8800 BATE 020001EB5 14/04/2023 15:13:05 BST 36 54.8800 BATE 020001EB6 14/04/2023 15:13:05 BST 22 54.8800 XLON 748424500637368 14/04/2023 15:13:05 BST 95 54.8800 XLON 748424500637367 14/04/2023 15:13:10 BST 197 54.8800 BATE 020001EC1 14/04/2023 15:13:21 BST 4 54.9000 XLON 748424500637418 14/04/2023 15:13:21 BST 89 54.9000 XLON 748424500637419 14/04/2023 15:14:04 BST 123 54.9000 BATE 020001EI1 14/04/2023 15:14:04 BST 202 54.9000 CHIX 120001VYS 14/04/2023 15:14:04 BST 71 54.9000 XLON 748424500637506 14/04/2023 15:14:04 BST 158 54.9000 XLON 748424500637507 14/04/2023 15:14:04 BST 297 54.9000 XLON 748424500637497 14/04/2023 15:14:09 BST 175 54.9000 BATE 020001EJN 14/04/2023 15:15:06 BST 15 54.9000 BATE 020001EOJ 14/04/2023 15:15:06 BST 45 54.9000 XLON 748424500637561 14/04/2023 15:15:06 BST 73 54.9000 XLON 748424500637562 14/04/2023 15:15:11 BST 22 54.9000 BATE 020001EP8 14/04/2023 15:15:11 BST 23 54.9000 XLON 748424500637567 14/04/2023 15:15:11 BST 78 54.9000 XLON 748424500637568 14/04/2023 15:15:14 BST 87 54.9000 BATE 020001EPG 14/04/2023 15:15:19 BST 11 54.9000 BATE 020001EPW 14/04/2023 15:15:20 BST 35 54.9000 XLON 748424500637574 14/04/2023 15:15:20 BST 36 54.9000 XLON 748424500637573 14/04/2023 15:15:24 BST 16 54.9000 BATE 020001EQL 14/04/2023 15:15:24 BST 17 54.9000 BATE 020001EQK 14/04/2023 15:15:24 BST 63 54.9000 BATE 020001EQJ 14/04/2023 15:15:24 BST 186 54.9000 BATE 020001EQM 14/04/2023 15:15:28 BST 42 54.9000 XLON 748424500637578 14/04/2023 15:15:29 BST 15 54.9000 BATE 020001ERJ 14/04/2023 15:15:29 BST 70 54.9000 BATE 020001ERK 14/04/2023 15:15:31 BST 84 54.9000 BATE 020001ES1 14/04/2023 15:16:02 BST 16 54.8800 BATE 020001EVD 14/04/2023 15:16:02 BST 17 54.8800 BATE 020001EVF 14/04/2023 15:16:02 BST 17 54.8800 BATE 020001EVG 14/04/2023 15:16:02 BST 72 54.8800 BATE 020001EVC 14/04/2023 15:16:02 BST 142 54.8800 BATE 020001EVE 14/04/2023 15:16:02 BST 138 54.8800 CHIX 120001WEE 14/04/2023 15:16:02 BST 154 54.8800 CHIX 120001WED 14/04/2023 15:16:02 BST 8 54.8800 TRQX 748424425167336 14/04/2023 15:16:02 BST 67 54.8800 TRQX 748424425167335 14/04/2023 15:16:02 BST 15 54.8800 XLON 748424500637631 14/04/2023 15:16:02 BST 21 54.8800 XLON 748424500637628 14/04/2023 15:16:02 BST 64 54.8800 XLON 748424500637627 14/04/2023 15:16:02 BST 65 54.8800 XLON 748424500637630 14/04/2023 15:16:39 BST 15 54.9000 XLON 748424500637661 14/04/2023 15:17:00 BST 16 54.9200 XLON 748424500637685 14/04/2023 15:17:00 BST 31 54.9200 XLON 748424500637683 14/04/2023 15:17:00 BST 39 54.9200 XLON 748424500637680 14/04/2023 15:17:00 BST 39 54.9200 XLON 748424500637681 14/04/2023 15:17:00 BST 87 54.9200 XLON 748424500637684 14/04/2023 15:17:00 BST 127 54.9200 XLON 748424500637682 14/04/2023 15:17:05 BST 30 54.9400 XLON 748424500637706 14/04/2023 15:17:05 BST 40 54.9400 XLON 748424500637705 14/04/2023 15:17:11 BST 31 54.9200 BATE 020001F2B 14/04/2023 15:17:11 BST 154 54.9200 BATE 020001F2A 14/04/2023 15:17:11 BST 93 54.9200 TRQX 748424425167581 14/04/2023 15:17:18 BST 123 54.9200 BATE 020001F2Q 14/04/2023 15:17:34 BST 17 54.9400 BATE 020001F4P 14/04/2023 15:17:34 BST 46 54.9400 BATE 020001F4O 14/04/2023 15:17:37 BST 192 54.9400 BATE 020001F4Y 14/04/2023 15:17:38 BST 122 54.9400 BATE 020001F5L 14/04/2023 15:18:00 BST 34 54.9400 BATE 020001F8B 14/04/2023 15:18:00 BST 34 54.9400 BATE 020001F8C 14/04/2023 15:18:00 BST 36 54.9400 BATE 020001F8A 14/04/2023 15:18:00 BST 97 54.9400 XLON 748424500637805 14/04/2023 15:18:00 BST 174 54.9400 XLON 748424500637806 14/04/2023 15:18:02 BST 116 54.9200 BATE 020001F92 14/04/2023 15:18:02 BST 142 54.9200 BATE 020001F94 14/04/2023 15:18:02 BST 131 54.9200 CHIX 120001WV9 14/04/2023 15:18:02 BST 253 54.9200 XLON 748424500637811 14/04/2023 15:18:26 BST 87 54.9200 CHIX 120001WYT 14/04/2023 15:18:34 BST 68 54.9200 XLON 748424500637949 14/04/2023 15:18:45 BST 4 54.9200 XLON 748424500637967 14/04/2023 15:18:45 BST 67 54.9200 XLON 748424500637966 14/04/2023 15:18:54 BST 25 54.9000 CHIX 120001X5N 14/04/2023 15:19:06 BST 43 54.9000 CHIX 120001X7I 14/04/2023 15:19:06 BST 27 54.9000 TRQX 748424425168120 14/04/2023 15:19:06 BST 69 54.9000 TRQX 748424425168121 14/04/2023 15:19:06 BST 32 54.9000 XLON 748424500638012 14/04/2023 15:19:06 BST 100 54.9000 XLON 748424500638011 14/04/2023 15:19:19 BST 30 54.8800 BATE 020001FKG 14/04/2023 15:19:19 BST 53 54.8800 BATE 020001FKH 14/04/2023 15:19:19 BST 78 54.8800 XLON 748424500638041 14/04/2023 15:19:25 BST 166 54.8800 BATE 020001FLK 14/04/2023 15:19:32 BST 2 54.9000 XLON 748424500638071 14/04/2023 15:19:32 BST 23 54.9000 XLON 748424500638069 14/04/2023 15:19:32 BST 28 54.9000 XLON 748424500638068 14/04/2023 15:19:32 BST 37 54.9000 XLON 748424500638070 14/04/2023 15:20:07 BST 26 54.9200 XLON 748424500638135 14/04/2023 15:20:07 BST 76 54.9200 XLON 748424500638134 14/04/2023 15:20:10 BST 38 54.9400 XLON 748424500638142 14/04/2023 15:20:10 BST 54 54.9400 XLON 748424500638143 14/04/2023 15:20:12 BST 22 54.9200 XLON 748424500638149 14/04/2023 15:20:14 BST 71 54.9400 XLON 748424500638154 14/04/2023 15:20:24 BST 71 54.9400 XLON 748424500638186 14/04/2023 15:20:34 BST 12 54.9400 XLON 748424500638194 14/04/2023 15:20:34 BST 56 54.9400 XLON 748424500638195 14/04/2023 15:20:40 BST 246 54.9200 BATE 020001FTZ 14/04/2023 15:20:40 BST 38 54.9200 TRQX 748424425168508 14/04/2023 15:20:40 BST 95 54.9200 TRQX 748424425168507 14/04/2023 15:20:40 BST 46 54.9200 XLON 748424500638206 14/04/2023 15:20:40 BST 204 54.9200 XLON 748424500638205 14/04/2023 15:21:01 BST 322 54.9200 BATE 020001FVX 14/04/2023 15:21:01 BST 68 54.9200 CHIX 120001XNS 14/04/2023 15:21:01 BST 68 54.9200 CHIX 120001XNT 14/04/2023 15:21:01 BST 38 54.9200 XLON 748424500638236 14/04/2023 15:21:01 BST 42 54.9200 XLON 748424500638237 14/04/2023 15:21:01 BST 55 54.9200 XLON 748424500638235 14/04/2023 15:21:01 BST 77 54.9200 XLON 748424500638234 14/04/2023 15:21:49 BST 23 54.9200 XLON 748424500638326 14/04/2023 15:21:49 BST 44 54.9200 XLON 748424500638325 14/04/2023 15:21:59 BST 31 54.9200 XLON 748424500638334 14/04/2023 15:21:59 BST 37 54.9200 XLON 748424500638335 14/04/2023 15:22:01 BST 54 54.9000 BATE 020001G4K 14/04/2023 15:22:01 BST 99 54.9000 BATE 020001G4L 14/04/2023 15:22:01 BST 152 54.9000 BATE 020001G4J 14/04/2023 15:22:01 BST 133 54.8800 CHIX 120001XYA 14/04/2023 15:22:01 BST 198 54.9000 CHIX 120001XY3 14/04/2023 15:22:01 BST 208 54.9000 XLON 748424500638355 14/04/2023 15:23:00 BST 5 54.9000 XLON 748424500638444 14/04/2023 15:23:00 BST 15 54.9000 XLON 748424500638442 14/04/2023 15:23:00 BST 154 54.9000 XLON 748424500638443 14/04/2023 15:23:08 BST 21 54.9000 XLON 748424500638457 14/04/2023 15:23:08 BST 47 54.9000 XLON 748424500638456 14/04/2023 15:23:18 BST 69 54.9000 XLON 748424500638479 14/04/2023 15:23:28 BST 19 54.9000 XLON 748424500638484 14/04/2023 15:23:28 BST 49 54.9000 XLON 748424500638485 14/04/2023 15:23:35 BST 1 54.9000 XLON 748424500638487 14/04/2023 15:23:35 BST 5 54.9000 XLON 748424500638488 14/04/2023 15:23:35 BST 65 54.9000 XLON 748424500638489 14/04/2023 15:23:45 BST 19 54.9000 XLON 748424500638497 14/04/2023 15:23:45 BST 50 54.9000 XLON 748424500638498 14/04/2023 15:23:55 BST 13 54.8800 XLON 748424500638527 14/04/2023 15:23:55 BST 58 54.8800 XLON 748424500638526 14/04/2023 15:24:05 BST 22 54.8800 XLON 748424500638551 14/04/2023 15:24:05 BST 46 54.8800 XLON 748424500638552 14/04/2023 15:24:25 BST 3 54.8800 XLON 748424500638578 14/04/2023 15:24:25 BST 66 54.8800 XLON 748424500638579 14/04/2023 15:24:30 BST 87 54.8800 XLON 748424500638580 14/04/2023 15:24:37 BST 19 54.8800 XLON 748424500638603 14/04/2023 15:24:37 BST 49 54.8800 XLON 748424500638604 14/04/2023 15:25:05 BST 34 54.8800 BATE 020001GN8 14/04/2023 15:25:05 BST 40 54.8800 BATE 020001GN9 14/04/2023 15:25:05 BST 23 54.9000 XLON 748424500638641 14/04/2023 15:25:05 BST 52 54.9000 XLON 748424500638642 14/04/2023 15:25:05 BST 98 54.9000 XLON 748424500638643 14/04/2023 15:25:24 BST 66 54.9000 XLON 748424500638667 14/04/2023 15:25:34 BST 70 54.9000 XLON 748424500638676 14/04/2023 15:25:44 BST 70 54.9000 XLON 748424500638681 14/04/2023 15:25:52 BST 1 54.9000 XLON 748424500638689 14/04/2023 15:25:52 BST 71 54.9000 XLON 748424500638688 14/04/2023 15:26:02 BST 6 54.9000 XLON 748424500638709 14/04/2023 15:26:02 BST 27 54.9000 XLON 748424500638708 14/04/2023 15:26:02 BST 37 54.9000 XLON 748424500638707 14/04/2023 15:26:23 BST 38 54.9000 XLON 748424500638720 14/04/2023 15:26:23 BST 94 54.9000 XLON 748424500638719 14/04/2023 15:26:31 BST 7 54.9000 XLON 748424500638728 14/04/2023 15:26:31 BST 63 54.9000 XLON 748424500638729 14/04/2023 15:26:33 BST 3 54.9000 XLON 748424500638763 14/04/2023 15:26:33 BST 5 54.9000 XLON 748424500638762 14/04/2023 15:26:33 BST 83 54.9000 XLON 748424500638761 14/04/2023 15:26:35 BST 19 54.9000 BATE 020001GYC 14/04/2023 15:26:35 BST 76 54.9000 BATE 020001GYD 14/04/2023 15:26:35 BST 28 54.9000 CHIX 120001YY6 14/04/2023 15:26:35 BST 38 54.9000 CHIX 120001YY8 14/04/2023 15:26:35 BST 46 54.9000 CHIX 120001YY7 14/04/2023 15:26:35 BST 99 54.9000 CHIX 120001YY9 14/04/2023 15:27:01 BST 19 54.9200 XLON 748424500638834 14/04/2023 15:28:02 BST 30 54.9200 BATE 020001H74 14/04/2023 15:28:02 BST 42 54.9200 BATE 020001H72 14/04/2023 15:28:02 BST 45 54.9200 BATE 020001H73 14/04/2023 15:28:02 BST 51 54.9200 XLON 748424500638939 14/04/2023 15:28:07 BST 32 54.9200 BATE 020001H84 14/04/2023 15:28:07 BST 42 54.9200 BATE 020001H86 14/04/2023 15:28:07 BST 45 54.9200 BATE 020001H85 14/04/2023 15:28:07 BST 136 54.9200 CHIX 120001ZCB 14/04/2023 15:28:37 BST 18 54.9200 BATE 020001HAJ 14/04/2023 15:28:37 BST 83 54.9200 BATE 020001HAI 14/04/2023 15:28:37 BST 41 54.9200 XLON 748424500638991 14/04/2023 15:28:37 BST 52 54.9200 XLON 748424500638990 14/04/2023 15:28:37 BST 91 54.9200 XLON 748424500638989 14/04/2023 15:28:37 BST 92 54.9200 XLON 748424500638988 14/04/2023 15:28:37 BST 135 54.9200 XLON 748424500638986 14/04/2023 15:28:37 BST 137 54.9200 XLON 748424500638985 14/04/2023 15:28:37 BST 214 54.9200 XLON 748424500638987 14/04/2023 15:28:40 BST 15 54.9200 BATE 020001HAQ 14/04/2023 15:28:40 BST 77 54.9200 BATE 020001HAR 14/04/2023 15:28:42 BST 104 54.9200 CHIX 120001ZG1 14/04/2023 15:28:44 BST 83 54.9200 BATE 020001HBM 14/04/2023 15:28:45 BST 67 54.9200 XLON 748424500639030 14/04/2023 15:28:55 BST 147 54.9200 BATE 020001HDE 14/04/2023 15:28:55 BST 21 54.9200 XLON 748424500639040 14/04/2023 15:28:55 BST 49 54.9200 XLON 748424500639039 14/04/2023 15:29:51 BST 18 54.9400 XLON 748424500639143 14/04/2023 15:29:51 BST 39 54.9400 XLON 748424500639142 14/04/2023 15:29:51 BST 83 54.9400 XLON 748424500639145 14/04/2023 15:29:51 BST 121 54.9400 XLON 748424500639144 14/04/2023 15:29:54 BST 79 54.9400 XLON 748424500639148 14/04/2023 15:30:18 BST 2 54.9600 XLON 748424500639174 14/04/2023 15:30:18 BST 36 54.9600 XLON 748424500639173 14/04/2023 15:30:18 BST 46 54.9600 XLON 748424500639171 14/04/2023 15:30:18 BST 134 54.9600 XLON 748424500639172 14/04/2023 15:30:19 BST 31 54.9600 BATE 020001HLS 14/04/2023 15:30:24 BST 11 54.9800 BATE 020001HN5 14/04/2023 15:30:24 BST 34 54.9800 BATE 020001HN6 14/04/2023 15:30:24 BST 42 54.9800 BATE 020001HN7 14/04/2023 15:30:24 BST 45 54.9800 BATE 020001HN8 14/04/2023 15:30:25 BST 1 54.9800 BATE 020001HND 14/04/2023 15:30:27 BST 45 54.9800 BATE 020001HNG 14/04/2023 15:30:30 BST 27 54.9800 XLON 748424500639206 14/04/2023 15:30:30 BST 41 54.9800 XLON 748424500639207 14/04/2023 15:30:36 BST 68 54.9800 XLON 748424500639230 14/04/2023 15:30:43 BST 87 54.9800 XLON 748424500639250 14/04/2023 15:31:02 BST 68 55.0000 XLON 748424500639303 14/04/2023 15:31:08 BST 110 55.0000 TRQX 748424425170408 14/04/2023 15:31:09 BST 86 55.0000 XLON 748424500639314 14/04/2023 15:32:11 BST 264 54.9800 BATE 020001HZE 14/04/2023 15:32:11 BST 20 55.0000 BATE 020001HZM 14/04/2023 15:32:11 BST 36 55.0000 BATE 020001HZL 14/04/2023 15:32:11 BST 42 55.0000 BATE 020001HZJ 14/04/2023 15:32:11 BST 45 55.0000 BATE 020001HZK 14/04/2023 15:32:11 BST 76 54.9800 CHIX 120002089 14/04/2023 15:32:11 BST 114 54.9800 TRQX 748424425170584 14/04/2023 15:32:11 BST 69 54.9800 XLON 748424500639393 14/04/2023 15:32:11 BST 317 54.9800 XLON 748424500639387 14/04/2023 15:32:13 BST 273 54.9800 CHIX 12000209L 14/04/2023 15:32:13 BST 92 54.9800 TRQX 748424425170645 14/04/2023 15:32:13 BST 106 54.9800 TRQX 748424425170632 14/04/2023 15:32:59 BST 17 54.9800 CHIX 1200020GK 14/04/2023 15:32:59 BST 136 54.9800 CHIX 1200020GJ 14/04/2023 15:32:59 BST 57 54.9800 XLON 748424500639504 14/04/2023 15:32:59 BST 92 54.9800 XLON 748424500639505 14/04/2023 15:32:59 BST 96 54.9800 XLON 748424500639502 14/04/2023 15:32:59 BST 135 54.9800 XLON 748424500639503 14/04/2023 15:33:08 BST 22 54.9800 XLON 748424500639542 14/04/2023 15:33:08 BST 46 54.9800 XLON 748424500639541 14/04/2023 15:33:13 BST 152 54.9600 BATE 020001I6T 14/04/2023 15:33:13 BST 152 54.9600 BATE 020001I6W 14/04/2023 15:33:13 BST 32 54.9600 XLON 748424500639563 14/04/2023 15:33:13 BST 45 54.9600 XLON 748424500639565 14/04/2023 15:33:13 BST 75 54.9600 XLON 748424500639564 14/04/2023 15:33:26 BST 82 54.9800 BATE 020001I85 14/04/2023 15:33:36 BST 139 54.9600 BATE 020001I8J 14/04/2023 15:33:36 BST 35 54.9800 BATE 020001I8K 14/04/2023 15:33:36 BST 81 54.9800 CHIX 1200020LI 14/04/2023 15:33:39 BST 69 54.9800 XLON 748424500639599 14/04/2023 15:34:30 BST 1 54.9800 XLON 748424500639658 14/04/2023 15:34:30 BST 67 54.9800 XLON 748424500639659 14/04/2023 15:34:30 BST 82 54.9800 XLON 748424500639660 14/04/2023 15:34:41 BST 78 55.0000 XLON 748424500639674 14/04/2023 15:34:41 BST 133 55.0000 XLON 748424500639675 14/04/2023 15:34:48 BST 140 54.9600 BATE 020001IEL 14/04/2023 15:34:48 BST 156 54.9600 XLON 748424500639694 14/04/2023 15:34:51 BST 119 54.9800 CHIX 1200020TN 14/04/2023 15:35:15 BST 19 55.0000 XLON 748424500639755 14/04/2023 15:35:15 BST 60 55.0000 XLON 748424500639756 14/04/2023 15:35:15 BST 78 55.0000 XLON 748424500639754 14/04/2023 15:35:24 BST 67 55.0000 XLON 748424500639764 14/04/2023 15:35:34 BST 15 55.0000 XLON 748424500639796 14/04/2023 15:35:34 BST 21 55.0000 XLON 748424500639797 14/04/2023 15:35:34 BST 36 55.0000 XLON 748424500639798 14/04/2023 15:35:44 BST 7 55.0000 CHIX 12000212L 14/04/2023 15:35:44 BST 131 55.0000 CHIX 12000212M 14/04/2023 15:35:44 BST 19 55.0000 XLON 748424500639803 14/04/2023 15:35:48 BST 68 55.0000 XLON 748424500639809 14/04/2023 15:35:54 BST 143 55.0000 BATE 020001IO4 14/04/2023 15:36:04 BST 113 55.0000 XLON 748424500639851 14/04/2023 15:36:53 BST 26 55.0200 XLON 748424500639915 14/04/2023 15:36:53 BST 51 55.0200 XLON 748424500639914 14/04/2023 15:36:53 BST 107 55.0200 XLON 748424500639912 14/04/2023 15:36:53 BST 115 55.0200 XLON 748424500639913 14/04/2023 15:36:59 BST 72 55.0200 XLON 748424500639922 14/04/2023 15:37:08 BST 120 55.0200 XLON 748424500639936 14/04/2023 15:37:11 BST 42 55.0000 BATE 020001IX9 14/04/2023 15:37:11 BST 3 55.0000 CHIX 1200021F5 14/04/2023 15:37:11 BST 7 55.0000 CHIX 1200021F2 14/04/2023 15:37:11 BST 30 55.0000 CHIX 1200021F0 14/04/2023 15:37:11 BST 136 55.0000 CHIX 1200021F4 14/04/2023 15:37:11 BST 227 55.0000 CHIX 1200021F1 14/04/2023 15:37:11 BST 57 55.0000 TRQX 748424425171722 14/04/2023 15:37:11 BST 84 55.0000 TRQX 748424425171721 14/04/2023 15:37:11 BST 220 55.0000 XLON 748424500639949 14/04/2023 15:37:12 BST 3 54.9800 BATE 020001IXB 14/04/2023 15:37:46 BST 68 55.0000 XLON 748424500639977 14/04/2023 15:37:50 BST 89 55.0000 BATE 020001J0J 14/04/2023 15:38:05 BST 242 55.0000 BATE 020001J29 14/04/2023 15:38:05 BST 139 55.0000 CHIX 1200021KP 14/04/2023 15:38:05 BST 129 55.0000 TRQX 748424425171882 14/04/2023 15:38:07 BST 30 55.0000 XLON 748424500640018 14/04/2023 15:38:23 BST 108 54.9800 BATE 020001J3Q 14/04/2023 15:38:23 BST 130 54.9800 BATE 020001J3S 14/04/2023 15:38:23 BST 191 54.9800 BATE 020001J3T 14/04/2023 15:38:23 BST 194 54.9800 BATE 020001J3R 14/04/2023 15:38:23 BST 96 55.0000 XLON 748424500640042 14/04/2023 15:38:23 BST 127 55.0000 XLON 748424500640043 14/04/2023 15:38:24 BST 222 54.9800 XLON 748424500640047 14/04/2023 15:38:54 BST 55 54.9800 CHIX 1200021Q0 14/04/2023 15:38:54 BST 83 54.9800 XLON 748424500640084 14/04/2023 15:39:17 BST 30 55.0000 XLON 748424500640114 14/04/2023 15:39:17 BST 39 55.0000 XLON 748424500640115 14/04/2023 15:39:26 BST 66 55.0000 XLON 748424500640122 14/04/2023 15:39:36 BST 72 55.0000 XLON 748424500640133 14/04/2023 15:39:46 BST 10 55.0000 XLON 748424500640140 14/04/2023 15:39:46 BST 62 55.0000 XLON 748424500640141 14/04/2023 15:39:55 BST 96 55.0000 XLON 748424500640151 14/04/2023 15:40:04 BST 29 55.0000 XLON 748424500640180 14/04/2023 15:40:04 BST 41 55.0000 XLON 748424500640181 14/04/2023 15:40:13 BST 72 55.0000 XLON 748424500640195 14/04/2023 15:40:22 BST 67 55.0000 XLON 748424500640213 14/04/2023 15:40:31 BST 71 55.0000 XLON 748424500640229 14/04/2023 15:40:40 BST 12 55.0000 XLON 748424500640235 14/04/2023 15:40:40 BST 60 55.0000 XLON 748424500640236 14/04/2023 15:40:49 BST 71 55.0000 XLON 748424500640251 14/04/2023 15:40:58 BST 6 55.0000 XLON 748424500640297 14/04/2023 15:40:58 BST 65 55.0000 XLON 748424500640298 14/04/2023 15:41:07 BST 68 55.0000 CHIX 120002282 14/04/2023 15:41:07 BST 2 55.0000 XLON 748424500640317 14/04/2023 15:41:07 BST 70 55.0000 XLON 748424500640316 14/04/2023 15:41:13 BST 128 54.9800 BATE 020001JNQ 14/04/2023 15:41:13 BST 194 54.9800 BATE 020001JNR 14/04/2023 15:41:13 BST 44 54.9800 CHIX 12000229O 14/04/2023 15:41:13 BST 89 54.9800 CHIX 12000229P 14/04/2023 15:41:13 BST 15 54.9800 XLON 748424500640333 14/04/2023 15:41:13 BST 67 54.9800 XLON 748424500640334 14/04/2023 15:41:13 BST 200 54.9800 XLON 748424500640332 14/04/2023 15:41:49 BST 73 54.9600 XLON 748424500640434 14/04/2023 15:41:51 BST 148 54.9400 CHIX 1200022EO 14/04/2023 15:41:51 BST 79 54.9400 XLON 748424500640435 14/04/2023 15:41:57 BST 67 54.9400 CHIX 1200022FZ 14/04/2023 15:42:03 BST 107 54.9400 TRQX 748424425172716 14/04/2023 15:42:03 BST 13 54.9400 XLON 748424500640462 14/04/2023 15:42:03 BST 80 54.9400 XLON 748424500640461 14/04/2023 15:42:03 BST 181 54.9400 XLON 748424500640460 14/04/2023 15:42:13 BST 99 54.9200 TRQX 748424425172850 14/04/2023 15:42:41 BST 66 54.9200 XLON 748424500640612 14/04/2023 15:42:50 BST 6 54.9200 XLON 748424500640617 14/04/2023 15:42:50 BST 19 54.9200 XLON 748424500640619 14/04/2023 15:42:50 BST 47 54.9200 XLON 748424500640618 14/04/2023 15:42:59 BST 71 54.9200 XLON 748424500640632 14/04/2023 15:43:08 BST 69 54.9200 XLON 748424500640639 14/04/2023 15:44:08 BST 69 54.9200 BATE 020001K8T 14/04/2023 15:44:08 BST 235 54.9200 BATE 020001K8S 14/04/2023 15:44:08 BST 16 54.9200 CHIX 120002329 14/04/2023 15:44:08 BST 57 54.9200 CHIX 120002327 14/04/2023 15:44:08 BST 72 54.9200 CHIX 120002328 14/04/2023 15:44:08 BST 9 54.9200 TRQX 748424425173214 14/04/2023 15:44:08 BST 16 54.9200 TRQX 748424425173215 14/04/2023 15:44:08 BST 56 54.9200 TRQX 748424425173213 14/04/2023 15:44:08 BST 211 54.9200 XLON 748424500640713 14/04/2023 15:44:09 BST 36 54.9400 XLON 748424500640716 14/04/2023 15:44:09 BST 92 54.9400 XLON 748424500640715 14/04/2023 15:44:15 BST 68 54.9400 XLON 748424500640719 14/04/2023 15:44:23 BST 68 54.9400 XLON 748424500640720 14/04/2023 15:44:32 BST 4 54.9400 XLON 748424500640725 14/04/2023 15:44:32 BST 67 54.9400 XLON 748424500640724 14/04/2023 15:44:40 BST 29 54.9400 XLON 748424500640738 14/04/2023 15:44:40 BST 40 54.9400 XLON 748424500640737 14/04/2023 15:44:48 BST 66 54.9400 XLON 748424500640745 14/04/2023 15:44:54 BST 2 54.9200 CHIX 120002367 14/04/2023 15:44:54 BST 14 54.9200 CHIX 12000236A 14/04/2023 15:44:54 BST 17 54.9200 CHIX 12000236D 14/04/2023 15:44:54 BST 30 54.9200 CHIX 12000236B 14/04/2023 15:44:54 BST 88 54.9200 CHIX 12000236C 14/04/2023 15:44:54 BST 48 54.9200 XLON 748424500640762 14/04/2023 15:45:20 BST 80 54.9200 XLON 748424500640784 14/04/2023 15:45:20 BST 89 54.9200 XLON 748424500640786 14/04/2023 15:45:20 BST 108 54.9200 XLON 748424500640785 14/04/2023 15:45:24 BST 9 54.9000 TRQX 748424425173505 14/04/2023 15:45:24 BST 116 54.9000 TRQX 748424425173506 14/04/2023 15:45:27 BST 21 54.9200 XLON 748424500640803 14/04/2023 15:45:27 BST 48 54.9200 XLON 748424500640802 14/04/2023 15:45:44 BST 74 54.9200 XLON 748424500640823 14/04/2023 15:45:52 BST 67 54.9200 XLON 748424500640827 14/04/2023 15:45:59 BST 24 54.9200 XLON 748424500640830 14/04/2023 15:45:59 BST 43 54.9200 XLON 748424500640829 14/04/2023 15:46:06 BST 18 54.9200 XLON 748424500640846 14/04/2023 15:46:06 BST 19 54.9200 XLON 748424500640845 14/04/2023 15:46:06 BST 30 54.9200 XLON 748424500640844 14/04/2023 15:46:10 BST 30 54.9200 XLON 748424500640851 14/04/2023 15:46:10 BST 77 54.9200 XLON 748424500640852 14/04/2023 15:46:16 BST 7 54.9200 XLON 748424500640860 14/04/2023 15:46:16 BST 10 54.9200 XLON 748424500640858 14/04/2023 15:46:16 BST 17 54.9200 XLON 748424500640859 14/04/2023 15:46:16 BST 33 54.9200 XLON 748424500640857 14/04/2023 15:46:24 BST 32 54.9200 XLON 748424500640862 14/04/2023 15:46:24 BST 36 54.9200 XLON 748424500640863 14/04/2023 15:46:32 BST 32 54.9200 BATE 020001KM3 14/04/2023 15:46:32 BST 8 54.9200 CHIX 1200023MJ 14/04/2023 15:46:32 BST 28 54.9200 CHIX 1200023ML 14/04/2023 15:46:32 BST 30 54.9200 CHIX 1200023MK 14/04/2023 15:46:32 BST 10 54.9200 XLON 748424500640867 14/04/2023 15:46:32 BST 27 54.9200 XLON 748424500640866 14/04/2023 15:46:32 BST 30 54.9200 XLON 748424500640868 14/04/2023 15:46:34 BST 123 54.9000 BATE 020001KMD 14/04/2023 15:46:34 BST 34 54.9200 BATE 020001KMB 14/04/2023 15:46:34 BST 42 54.9200 BATE 020001KMA 14/04/2023 15:46:34 BST 45 54.9200 BATE 020001KMC 14/04/2023 15:46:34 BST 312 54.9000 XLON 748424500640873 14/04/2023 15:46:35 BST 123 54.9000 BATE 020001KME 14/04/2023 15:47:25 BST 40 54.9200 XLON 748424500640993 14/04/2023 15:47:25 BST 102 54.9200 XLON 748424500640994 14/04/2023 15:47:46 BST 31 54.9200 XLON 748424500641066 14/04/2023 15:47:46 BST 35 54.9200 XLON 748424500641065 14/04/2023 15:47:54 BST 21 54.9000 BATE 020001KTP 14/04/2023 15:47:54 BST 34 54.9000 BATE 020001KTO 14/04/2023 15:47:54 BST 12 54.9000 CHIX 1200023X6 14/04/2023 15:47:54 BST 20 54.9200 XLON 748424500641070 14/04/2023 15:47:54 BST 23 54.9200 XLON 748424500641071 14/04/2023 15:47:54 BST 25 54.9200 XLON 748424500641072 14/04/2023 15:48:55 BST 32 54.9200 BATE 020001L1X 14/04/2023 15:48:55 BST 11 54.9200 XLON 748424500641203 14/04/2023 15:48:55 BST 20 54.9200 XLON 748424500641206 14/04/2023 15:48:55 BST 38 54.9200 XLON 748424500641208 14/04/2023 15:48:55 BST 42 54.9200 XLON 748424500641205 14/04/2023 15:48:55 BST 48 54.9200 XLON 748424500641204 14/04/2023 15:48:55 BST 52 54.9200 XLON 748424500641207 14/04/2023 15:48:55 BST 56 54.9200 XLON 748424500641209 14/04/2023 15:48:55 BST 142 54.9200 XLON 748424500641210 14/04/2023 15:48:56 BST 55 54.9400 CHIX 120002475 14/04/2023 15:48:56 BST 136 54.9400 CHIX 120002474 14/04/2023 15:48:56 BST 83 54.9400 XLON 748424500641217 14/04/2023 15:48:59 BST 186 54.9200 BATE 020001L2E 14/04/2023 15:49:01 BST 296 54.9200 BATE 020001L2L 14/04/2023 15:49:01 BST 130 54.9200 CHIX 12000247M 14/04/2023 15:49:01 BST 37 54.9400 CHIX 12000247N 14/04/2023 15:49:01 BST 81 54.9200 TRQX 748424425174163 14/04/2023 15:49:01 BST 309 54.9200 XLON 748424500641239 14/04/2023 15:49:26 BST 66 54.9400 CHIX 1200024AE 14/04/2023 15:50:17 BST 90 54.9400 BATE 020001LD6 14/04/2023 15:50:17 BST 36 54.9400 CHIX 1200024LT 14/04/2023 15:50:17 BST 18 54.9400 XLON 748424500641366 14/04/2023 15:50:17 BST 33 54.9400 XLON 748424500641369 14/04/2023 15:50:17 BST 50 54.9400 XLON 748424500641370 14/04/2023 15:50:17 BST 53 54.9400 XLON 748424500641367 14/04/2023 15:50:17 BST 84 54.9400 XLON 748424500641368 14/04/2023 15:50:17 BST 109 54.9400 XLON 748424500641365 14/04/2023 15:50:22 BST 17 54.9400 XLON 748424500641380 14/04/2023 15:50:25 BST 72 54.9600 XLON 748424500641384 14/04/2023 15:50:34 BST 22 54.9600 XLON 748424500641396 14/04/2023 15:50:34 BST 48 54.9600 XLON 748424500641397 14/04/2023 15:51:05 BST 15 54.9200 BATE 020001LJ2 14/04/2023 15:51:05 BST 30 54.9200 BATE 020001LJ0 14/04/2023 15:51:05 BST 72 54.9200 BATE 020001LJ1 14/04/2023 15:51:05 BST 119 54.9200 BATE 020001LIU 14/04/2023 15:51:05 BST 1 54.9200 CHIX 1200024SW 14/04/2023 15:51:05 BST 254 54.9200 CHIX 1200024SV 14/04/2023 15:51:05 BST 57 54.9400 CHIX 1200024T5 14/04/2023 15:51:05 BST 136 54.9400 CHIX 1200024T4 14/04/2023 15:51:05 BST 183 54.9200 TRQX 748424425174657 14/04/2023 15:51:05 BST 117 54.9200 XLON 748424500641434 14/04/2023 15:51:05 BST 147 54.9200 XLON 748424500641435 14/04/2023 15:51:05 BST 165 54.9200 XLON 748424500641436 14/04/2023 15:51:05 BST 208 54.9200 XLON 748424500641433 14/04/2023 15:51:14 BST 128 54.8800 BATE 020001LKX 14/04/2023 15:51:16 BST 41 54.8800 BATE 020001LLB 14/04/2023 15:51:16 BST 108 54.8800 BATE 020001LLA 14/04/2023 15:51:18 BST 18 54.8800 BATE 020001LLN 14/04/2023 15:51:18 BST 82 54.8800 BATE 020001LLO 14/04/2023 15:51:33 BST 147 54.8600 BATE 020001LN1 14/04/2023 15:51:33 BST 303 54.8600 BATE 020001LN3 14/04/2023 15:51:33 BST 106 54.8600 CHIX 1200024Z6 14/04/2023 15:51:33 BST 70 54.8600 XLON 748424500641510 14/04/2023 15:51:34 BST 130 54.8600 BATE 020001LNC 14/04/2023 15:51:35 BST 121 54.8600 BATE 020001LNE 14/04/2023 15:51:35 BST 128 54.8600 BATE 020001LND 14/04/2023 15:52:13 BST 66 54.8600 XLON 748424500641581 14/04/2023 15:52:20 BST 107 54.8400 XLON 748424500641598 14/04/2023 15:52:26 BST 66 54.8400 XLON 748424500641602 14/04/2023 15:52:35 BST 6 54.8400 XLON 748424500641621 14/04/2023 15:52:35 BST 64 54.8400 XLON 748424500641620 14/04/2023 15:52:44 BST 1 54.8400 XLON 748424500641640 14/04/2023 15:52:44 BST 36 54.8400 XLON 748424500641644 14/04/2023 15:52:44 BST 69 54.8400 XLON 748424500641639 14/04/2023 15:52:58 BST 13 54.8600 XLON 748424500641682 14/04/2023 15:52:58 BST 24 54.8600 XLON 748424500641683 14/04/2023 15:52:58 BST 55 54.8600 XLON 748424500641684 14/04/2023 15:53:09 BST 22 54.8600 XLON 748424500641723 14/04/2023 15:53:09 BST 49 54.8600 XLON 748424500641724 14/04/2023 15:53:18 BST 14 54.8600 XLON 748424500641736 14/04/2023 15:53:18 BST 56 54.8600 XLON 748424500641735 14/04/2023 15:53:34 BST 120 54.8800 BATE 020001LZX 14/04/2023 15:53:36 BST 137 54.8800 XLON 748424500641760 14/04/2023 15:53:40 BST 24 54.8800 BATE 020001M0L 14/04/2023 15:53:42 BST 47 54.8800 XLON 748424500641768 14/04/2023 15:53:50 BST 83 54.8800 XLON 748424500641775 14/04/2023 15:53:52 BST 13 54.8800 BATE 020001M1R 14/04/2023 15:53:57 BST 22 54.8800 XLON 748424500641787 14/04/2023 15:53:57 BST 37 54.8800 XLON 748424500641788 14/04/2023 15:54:05 BST 69 54.8800 XLON 748424500641807 14/04/2023 15:54:10 BST 6 54.8800 BATE 020001M4J 14/04/2023 15:54:14 BST 66 54.8800 CHIX 1200025N8 14/04/2023 15:54:23 BST 21 54.9000 XLON 748424500641870 14/04/2023 15:54:23 BST 48 54.9000 XLON 748424500641869 14/04/2023 15:54:32 BST 4 54.9000 XLON 748424500641881 14/04/2023 15:54:32 BST 66 54.9000 XLON 748424500641880 14/04/2023 15:54:41 BST 22 54.9000 XLON 748424500641893 14/04/2023 15:54:41 BST 48 54.9000 XLON 748424500641892 14/04/2023 15:54:50 BST 70 54.9000 XLON 748424500641900 14/04/2023 15:54:59 BST 1 54.9000 XLON 748424500641909 14/04/2023 15:54:59 BST 26 54.9000 XLON 748424500641911 14/04/2023 15:54:59 BST 44 54.9000 XLON 748424500641910 14/04/2023 15:55:04 BST 153 54.9000 XLON 748424500641925 14/04/2023 15:55:11 BST 3 54.9000 XLON 748424500641966 14/04/2023 15:55:11 BST 17 54.9000 XLON 748424500641964 14/04/2023 15:55:11 BST 21 54.9000 XLON 748424500641963 14/04/2023 15:55:11 BST 26 54.9000 XLON 748424500641965 14/04/2023 15:55:19 BST 16 54.9000 XLON 748424500641971 14/04/2023 15:55:19 BST 50 54.9000 XLON 748424500641970 14/04/2023 15:55:22 BST 34 54.8800 CHIX 12000260F 14/04/2023 15:55:27 BST 67 54.9000 XLON 748424500641995 14/04/2023 15:55:35 BST 18 54.9000 XLON 748424500642013 14/04/2023 15:55:35 BST 49 54.9000 XLON 748424500642014 14/04/2023 15:55:43 BST 67 54.9000 XLON 748424500642021 14/04/2023 15:55:51 BST 7 54.9000 XLON 748424500642035 14/04/2023 15:55:51 BST 60 54.9000 XLON 748424500642034 14/04/2023 15:55:59 BST 29 54.9000 BATE 020001MH9 14/04/2023 15:55:59 BST 31 54.9000 BATE 020001MHA 14/04/2023 15:55:59 BST 4 54.9000 XLON 748424500642046 14/04/2023 15:56:00 BST 310 54.8800 BATE 020001MHH 14/04/2023 15:56:00 BST 119 54.8800 CHIX 12000264W 14/04/2023 15:56:00 BST 247 54.8800 CHIX 12000264X 14/04/2023 15:56:00 BST 29 54.8800 TRQX 748424425175618 14/04/2023 15:56:00 BST 143 54.8800 TRQX 748424425175619 14/04/2023 15:56:00 BST 98 54.8800 XLON 748424500642049 14/04/2023 15:56:00 BST 226 54.8800 XLON 748424500642048 14/04/2023 15:56:11 BST 106 54.8600 BATE 020001MJ0 14/04/2023 15:56:11 BST 106 54.8600 BATE 020001MJ2 14/04/2023 15:56:35 BST 68 54.8600 XLON 748424500642102 14/04/2023 15:56:42 BST 73 54.8600 XLON 748424500642111 14/04/2023 15:56:50 BST 67 54.8600 XLON 748424500642118 14/04/2023 15:56:58 BST 67 54.8600 XLON 748424500642137 14/04/2023 15:57:04 BST 68 54.8600 XLON 748424500642165 14/04/2023 15:57:16 BST 110 54.8600 BATE 020001MRB 14/04/2023 15:57:21 BST 12 54.8800 XLON 748424500642215 14/04/2023 15:57:21 BST 60 54.8800 XLON 748424500642214 14/04/2023 15:57:27 BST 24 54.8800 XLON 748424500642234 14/04/2023 15:57:34 BST 29 54.8800 XLON 748424500642238 14/04/2023 15:57:34 BST 45 54.8800 XLON 748424500642239 14/04/2023 15:57:41 BST 5 54.8800 CHIX 1200026JK 14/04/2023 15:57:41 BST 27 54.8800 CHIX 1200026JM 14/04/2023 15:57:41 BST 35 54.8800 CHIX 1200026JL 14/04/2023 15:58:31 BST 66 54.8600 BATE 020001MZZ 14/04/2023 15:59:45 BST 50 54.8600 BATE 020001N8R 14/04/2023 15:59:45 BST 28 54.8800 CHIX 120002733 14/04/2023 15:59:45 BST 136 54.8800 CHIX 120002731 14/04/2023 15:59:45 BST 136 54.8800 CHIX 120002732 14/04/2023 15:59:45 BST 54 54.8800 XLON 748424500642471 14/04/2023 15:59:45 BST 87 54.8800 XLON 748424500642470 14/04/2023 15:59:45 BST 90 54.8800 XLON 748424500642468 14/04/2023 15:59:45 BST 103 54.8800 XLON 748424500642472 14/04/2023 15:59:45 BST 145 54.8800 XLON 748424500642469 14/04/2023 15:59:46 BST 4 54.8600 BATE 020001N8W 14/04/2023 15:59:46 BST 17 54.8600 BATE 020001N8X 14/04/2023 15:59:46 BST 157 54.8600 BATE 020001N8Y 14/04/2023 15:59:46 BST 14 54.8600 CHIX 120002739 14/04/2023 15:59:46 BST 76 54.8600 CHIX 120002736 14/04/2023 15:59:46 BST 130 54.8600 CHIX 120002738 14/04/2023 15:59:46 BST 164 54.8600 TRQX 748424425176331 14/04/2023 15:59:46 BST 316 54.8600 XLON 748424500642477 14/04/2023 16:00:08 BST 71 54.8400 BATE 020001NBX 14/04/2023 16:00:08 BST 216 54.8400 BATE 020001NC1 14/04/2023 16:00:08 BST 105 54.8400 CHIX 120002772 14/04/2023 16:00:08 BST 81 54.8400 TRQX 748424425176462 14/04/2023 16:00:08 BST 156 54.8400 XLON 748424500642531 14/04/2023 16:00:08 BST 44 54.8800 XLON 748424500642515 14/04/2023 16:00:08 BST 93 54.8800 XLON 748424500642518 14/04/2023 16:00:08 BST 101 54.8800 XLON 748424500642517 14/04/2023 16:00:08 BST 103 54.8800 XLON 748424500642516 14/04/2023 16:02:19 BST 75 54.8400 CHIX 1200027PO 14/04/2023 16:02:19 BST 96 54.8400 XLON 748424500642794 14/04/2023 16:02:19 BST 101 54.8400 XLON 748424500642796 14/04/2023 16:02:19 BST 103 54.8400 XLON 748424500642795 14/04/2023 16:02:19 BST 702 54.8400 XLON 748424500642797 14/04/2023 16:02:21 BST 26 54.8200 BATE 020001NSS 14/04/2023 16:02:21 BST 42 54.8200 BATE 020001NSR 14/04/2023 16:02:21 BST 74 54.8200 CHIX 1200027Q9 14/04/2023 16:02:21 BST 192 54.8200 XLON 748424500642799 14/04/2023 16:02:24 BST 104 54.8200 XLON 748424500642802 14/04/2023 16:02:26 BST 56 54.8200 BATE 020001NTO 14/04/2023 16:02:43 BST 101 54.8200 BATE 020001NWQ 14/04/2023 16:02:46 BST 260 54.8200 BATE 020001NWX 14/04/2023 16:03:05 BST 16 54.8200 BATE 020001O0Y 14/04/2023 16:03:05 BST 19 54.8200 BATE 020001O0X 14/04/2023 16:03:05 BST 35 54.8200 BATE 020001O0Z 14/04/2023 16:03:05 BST 11 54.8200 CHIX 12000281I 14/04/2023 16:03:05 BST 16 54.8200 CHIX 12000281K 14/04/2023 16:03:05 BST 18 54.8200 CHIX 12000281J 14/04/2023 16:03:05 BST 40 54.8200 CHIX 12000281U 14/04/2023 16:03:05 BST 54 54.8200 CHIX 120002812 14/04/2023 16:03:05 BST 175 54.8200 CHIX 120002813 14/04/2023 16:03:05 BST 10 54.8200 XLON 748424500642906 14/04/2023 16:03:05 BST 46 54.8200 XLON 748424500642905 14/04/2023 16:03:05 BST 70 54.8200 XLON 748424500642904 14/04/2023 16:03:05 BST 91 54.8200 XLON 748424500642903 14/04/2023 16:03:05 BST 100 54.8200 XLON 748424500642902 14/04/2023 16:03:05 BST 308 54.8200 XLON 748424500642901 14/04/2023 16:03:12 BST 12 54.8200 BATE 020001O21 14/04/2023 16:03:14 BST 37 54.8200 BATE 020001O2W 14/04/2023 16:03:23 BST 34 54.8000 XLON 748424500642959 14/04/2023 16:03:23 BST 36 54.8000 XLON 748424500642958 14/04/2023 16:03:45 BST 87 54.8200 BATE 020001O7Y 14/04/2023 16:03:45 BST 57 54.8200 XLON 748424500642986 14/04/2023 16:03:45 BST 95 54.8200 XLON 748424500642987 14/04/2023 16:03:52 BST 76 54.8200 BATE 020001O93 14/04/2023 16:03:52 BST 74 54.8200 XLON 748424500643009 14/04/2023 16:03:55 BST 80 54.8200 BATE 020001O9O 14/04/2023 16:03:58 BST 31 54.8200 XLON 748424500643024 14/04/2023 16:03:58 BST 43 54.8200 XLON 748424500643025 14/04/2023 16:04:31 BST 31 54.8200 BATE 020001OE0 14/04/2023 16:04:31 BST 36 54.8200 BATE 020001OE2 14/04/2023 16:04:31 BST 42 54.8200 BATE 020001OE1 14/04/2023 16:04:31 BST 89 54.8200 BATE 020001OE3 14/04/2023 16:04:31 BST 62 54.8200 CHIX 1200028HU 14/04/2023 16:04:31 BST 91 54.8200 CHIX 1200028HV 14/04/2023 16:04:31 BST 6 54.8200 XLON 748424500643110 14/04/2023 16:04:31 BST 70 54.8200 XLON 748424500643108 14/04/2023 16:04:31 BST 75 54.8200 XLON 748424500643109 14/04/2023 16:04:31 BST 90 54.8200 XLON 748424500643106 14/04/2023 16:04:31 BST 91 54.8200 XLON 748424500643107 14/04/2023 16:04:36 BST 7 54.8200 BATE 020001OER 14/04/2023 16:04:36 BST 46 54.8200 BATE 020001OES 14/04/2023 16:04:36 BST 59 54.8200 BATE 020001OET 14/04/2023 16:04:37 BST 28 54.8200 XLON 748424500643117 14/04/2023 16:04:37 BST 41 54.8200 XLON 748424500643118 14/04/2023 16:04:44 BST 71 54.8200 XLON 748424500643145 14/04/2023 16:04:48 BST 32 54.8200 TRQX 748424425177611 14/04/2023 16:04:48 BST 34 54.8200 TRQX 748424425177610 14/04/2023 16:05:16 BST 16 54.8200 BATE 020001OKY 14/04/2023 16:05:16 BST 68 54.8200 XLON 748424500643207 14/04/2023 16:05:16 BST 89 54.8200 XLON 748424500643205 14/04/2023 16:05:16 BST 103 54.8200 XLON 748424500643206 14/04/2023 16:05:18 BST 181 54.8000 CHIX 1200028R0 14/04/2023 16:05:18 BST 102 54.8000 TRQX 748424425177740 14/04/2023 16:05:18 BST 283 54.8000 XLON 748424500643215 14/04/2023 16:05:19 BST 15 54.8000 TRQX 748424425177767 14/04/2023 16:05:19 BST 28 54.8000 TRQX 748424425177766 14/04/2023 16:05:19 BST 44 54.8000 TRQX 748424425177764 14/04/2023 16:05:20 BST 37 54.8000 TRQX 748424425177772 14/04/2023 16:05:21 BST 61 54.8000 BATE 020001OMF 14/04/2023 16:05:22 BST 51 54.8000 BATE 020001OMN 14/04/2023 16:05:24 BST 11 54.8000 BATE 020001OMU 14/04/2023 16:05:35 BST 315 54.8000 BATE 020001OOH 14/04/2023 16:06:15 BST 206 54.8200 BATE 020001OT9 14/04/2023 16:07:41 BST 4 54.8600 CHIX 1200029K5 14/04/2023 16:07:41 BST 32 54.8600 CHIX 1200029K4 14/04/2023 16:07:41 BST 91 54.8600 CHIX 1200029K3 14/04/2023 16:07:41 BST 249 54.8600 CHIX 1200029JZ 14/04/2023 16:07:41 BST 78 54.8600 TRQX 748424425178389 14/04/2023 16:07:41 BST 97 54.8600 TRQX 748424425178386 14/04/2023 16:07:41 BST 43 54.8600 XLON 748424500643500 14/04/2023 16:07:41 BST 73 54.8600 XLON 748424500643494 14/04/2023 16:07:41 BST 105 54.8600 XLON 748424500643499 14/04/2023 16:07:41 BST 176 54.8600 XLON 748424500643498 14/04/2023 16:07:41 BST 251 54.8600 XLON 748424500643495 14/04/2023 16:07:52 BST 69 54.8600 XLON 748424500643532 14/04/2023 16:07:52 BST 73 54.8600 XLON 748424500643539 14/04/2023 16:07:52 BST 249 54.8600 XLON 748424500643533 14/04/2023 16:07:54 BST 27 54.8600 XLON 748424500643540 14/04/2023 16:07:54 BST 222 54.8600 XLON 748424500643541 14/04/2023 16:07:56 BST 11 54.8600 BATE 020001P9P 14/04/2023 16:07:58 BST 71 54.8600 XLON 748424500643545 14/04/2023 16:07:59 BST 11 54.8600 BATE 020001PA1 14/04/2023 16:08:38 BST 73 54.8600 XLON 748424500643619 14/04/2023 16:08:38 BST 90 54.8600 XLON 748424500643618 14/04/2023 16:09:00 BST 220 54.8400 BATE 020001PHO 14/04/2023 16:09:00 BST 16 54.8600 BATE 020001PHV 14/04/2023 16:09:00 BST 24 54.8600 BATE 020001PHT 14/04/2023 16:09:00 BST 33 54.8600 BATE 020001PHU 14/04/2023 16:09:00 BST 36 54.8600 BATE 020001PHS 14/04/2023 16:09:00 BST 42 54.8600 BATE 020001PHR 14/04/2023 16:09:00 BST 125 54.8400 CHIX 1200029X6 14/04/2023 16:09:00 BST 87 54.8400 TRQX 748424425178750 14/04/2023 16:09:00 BST 326 54.8400 XLON 748424500643643 14/04/2023 16:09:05 BST 11 54.8600 BATE 020001PIG 14/04/2023 16:09:05 BST 117 54.8600 BATE 020001PIH 14/04/2023 16:09:15 BST 71 54.8400 CHIX 1200029ZJ 14/04/2023 16:09:15 BST 103 54.8400 XLON 748424500643676 14/04/2023 16:09:25 BST 68 54.8400 XLON 748424500643684 14/04/2023 16:09:36 BST 67 54.8400 XLON 748424500643692 14/04/2023 16:09:44 BST 68 54.8400 XLON 748424500643718 14/04/2023 16:09:45 BST 110 54.8400 BATE 020001PNY 14/04/2023 16:09:45 BST 19 54.8400 XLON 748424500643723 14/04/2023 16:09:49 BST 89 54.8400 XLON 748424500643734 14/04/2023 16:09:59 BST 68 54.8400 XLON 748424500643752 14/04/2023 16:09:59 BST 157 54.8400 XLON 748424500643753 14/04/2023 16:10:00 BST 56 54.8400 XLON 748424500643763 14/04/2023 16:10:05 BST 66 54.8400 TRQX 748424425178969 14/04/2023 16:10:10 BST 35 54.8400 XLON 748424500643788 14/04/2023 16:10:21 BST 29 54.8400 XLON 748424500643829 14/04/2023 16:10:24 BST 67 54.8400 CHIX 120002A9U 14/04/2023 16:10:28 BST 71 54.8400 XLON 748424500643843 14/04/2023 16:10:30 BST 81 54.8400 XLON 748424500643847 14/04/2023 16:10:30 BST 138 54.8400 XLON 748424500643848 14/04/2023 16:10:38 BST 70 54.8400 XLON 748424500643857 14/04/2023 16:10:49 BST 67 54.8400 XLON 748424500643873 14/04/2023 16:10:50 BST 28 54.8400 CHIX 120002AC4 14/04/2023 16:10:54 BST 130 54.8400 BATE 020001PXJ 14/04/2023 16:10:54 BST 151 54.8400 BATE 020001PXK 14/04/2023 16:10:54 BST 7 54.8400 XLON 748424500643886 14/04/2023 16:10:54 BST 56 54.8400 XLON 748424500643885 14/04/2023 16:10:57 BST 22 54.8400 BATE 020001PY2 14/04/2023 16:10:57 BST 214 54.8400 CHIX 120002ADL 14/04/2023 16:10:57 BST 47 54.8400 XLON 748424500643892 14/04/2023 16:10:57 BST 146 54.8400 XLON 748424500643893 14/04/2023 16:11:00 BST 5 54.8400 BATE 020001PYT 14/04/2023 16:11:00 BST 77 54.8400 BATE 020001PYU 14/04/2023 16:11:26 BST 21 54.8400 XLON 748424500643951 14/04/2023 16:11:26 BST 52 54.8400 XLON 748424500643950 14/04/2023 16:11:31 BST 71 54.8400 XLON 748424500643965 14/04/2023 16:11:38 BST 68 54.8400 XLON 748424500643974 14/04/2023 16:11:46 BST 70 54.8400 XLON 748424500644022 14/04/2023 16:11:51 BST 69 54.8400 XLON 748424500644028 14/04/2023 16:11:58 BST 16 54.8400 XLON 748424500644042 14/04/2023 16:11:58 BST 24 54.8400 XLON 748424500644040 14/04/2023 16:11:58 BST 28 54.8400 XLON 748424500644041 14/04/2023 16:12:05 BST 68 54.8400 XLON 748424500644044 14/04/2023 16:12:06 BST 75 54.8400 BATE 020001Q6N 14/04/2023 16:12:06 BST 194 54.8400 CHIX 120002AMW 14/04/2023 16:12:07 BST 64 54.8400 BATE 020001Q6S 14/04/2023 16:12:07 BST 65 54.8400 BATE 020001Q6R 14/04/2023 16:12:07 BST 222 54.8400 BATE 020001Q6U 14/04/2023 16:12:29 BST 46 54.8400 XLON 748424500644082 14/04/2023 16:12:29 BST 92 54.8400 XLON 748424500644081 14/04/2023 16:12:29 BST 103 54.8400 XLON 748424500644080 14/04/2023 16:13:23 BST 120 54.8400 BATE 020001QGP 14/04/2023 16:13:23 BST 23 54.8600 XLON 748424500644162 14/04/2023 16:13:23 BST 36 54.8600 XLON 748424500644166 14/04/2023 16:13:23 BST 40 54.8600 XLON 748424500644164 14/04/2023 16:13:23 BST 56 54.8600 XLON 748424500644161 14/04/2023 16:13:23 BST 100 54.8600 XLON 748424500644163 14/04/2023 16:13:23 BST 103 54.8600 XLON 748424500644165 14/04/2023 16:13:23 BST 108 54.8600 XLON 748424500644160 14/04/2023 16:13:37 BST 69 54.8400 BATE 020001QI6 14/04/2023 16:13:37 BST 136 54.8400 BATE 020001QI5 14/04/2023 16:13:37 BST 184 54.8400 CHIX 120002B0J 14/04/2023 16:13:37 BST 87 54.8400 XLON 748424500644202 14/04/2023 16:13:37 BST 146 54.8400 XLON 748424500644204 14/04/2023 16:13:37 BST 239 54.8400 XLON 748424500644203 14/04/2023 16:13:41 BST 51 54.8400 BATE 020001QIJ 14/04/2023 16:13:43 BST 32 54.8400 BATE 020001QIT 14/04/2023 16:13:43 BST 190 54.8400 BATE 020001QIQ 14/04/2023 16:13:47 BST 272 54.8400 BATE 020001QJQ 14/04/2023 16:13:47 BST 330 54.8400 BATE 020001QK8 14/04/2023 16:13:47 BST 42 54.8400 TRQX 748424425179786 14/04/2023 16:13:48 BST 64 54.8400 BATE 020001QKR 14/04/2023 16:13:48 BST 244 54.8400 BATE 020001QKS 14/04/2023 16:13:49 BST 74 54.8400 BATE 020001QL4 14/04/2023 16:13:50 BST 64 54.8400 BATE 020001QL5 14/04/2023 16:13:51 BST 168 54.8400 BATE 020001QM6 14/04/2023 16:13:54 BST 93 54.8400 TRQX 748424425179887 14/04/2023 16:14:54 BST 8 54.8600 XLON 748424500644435 14/04/2023 16:15:12 BST 30 54.8600 BATE 020001QYA 14/04/2023 16:15:12 BST 53 54.8600 BATE 020001QY9 14/04/2023 16:15:12 BST 107 54.8600 BATE 020001QYB 14/04/2023 16:15:12 BST 278 54.8600 BATE 020001QY8 14/04/2023 16:15:12 BST 48 54.8600 CHIX 120002BHZ 14/04/2023 16:15:12 BST 126 54.8600 CHIX 120002BHU 14/04/2023 16:15:12 BST 62 54.8600 XLON 748424500644484 14/04/2023 16:15:12 BST 86 54.8600 XLON 748424500644489 14/04/2023 16:15:12 BST 186 54.8600 XLON 748424500644483 14/04/2023 16:15:12 BST 205 54.8600 XLON 748424500644488 14/04/2023 16:15:15 BST 130 54.8600 CHIX 120002BI5 14/04/2023 16:15:48 BST 82 54.8600 CHIX 120002BMO 14/04/2023 16:16:28 BST 39 54.8600 XLON 748424500644626 14/04/2023 16:16:28 BST 101 54.8600 XLON 748424500644621 14/04/2023 16:16:28 BST 103 54.8600 XLON 748424500644623 14/04/2023 16:16:28 BST 107 54.8600 XLON 748424500644624 14/04/2023 16:16:28 BST 202 54.8600 XLON 748424500644622 14/04/2023 16:16:28 BST 261 54.8600 XLON 748424500644625 14/04/2023 16:16:30 BST 66 54.8600 XLON 748424500644627 14/04/2023 16:16:35 BST 25 54.8600 XLON 748424500644633 14/04/2023 16:16:35 BST 47 54.8600 XLON 748424500644634 14/04/2023 16:16:37 BST 262 54.8400 BATE 020001R8W 14/04/2023 16:16:37 BST 316 54.8400 BATE 020001R8X 14/04/2023 16:16:37 BST 67 54.8400 XLON 748424500644635 14/04/2023 16:16:37 BST 236 54.8400 XLON 748424500644636 14/04/2023 16:16:42 BST 256 54.8400 BATE 020001R9L 14/04/2023 16:16:43 BST 70 54.8400 TRQX 748424425180428 14/04/2023 16:16:46 BST 83 54.8400 TRQX 748424425180445 14/04/2023 16:17:16 BST 87 54.8400 XLON 748424500644807 14/04/2023 16:17:17 BST 2 54.8400 CHIX 120002C0G 14/04/2023 16:17:17 BST 129 54.8400 CHIX 120002C0F 14/04/2023 16:17:19 BST 70 54.8400 XLON 748424500644831 14/04/2023 16:17:22 BST 69 54.8400 TRQX 748424425180588 14/04/2023 16:17:24 BST 62 54.8400 CHIX 120002C1B 14/04/2023 16:17:24 BST 52 54.8400 XLON 748424500644835 14/04/2023 16:17:24 BST 109 54.8400 XLON 748424500644839 14/04/2023 16:17:24 BST 114 54.8400 XLON 748424500644840 14/04/2023 16:17:37 BST 11 54.8400 TRQX 748424425180673 14/04/2023 16:17:37 BST 63 54.8400 TRQX 748424425180674 14/04/2023 16:17:43 BST 19 54.8400 CHIX 120002C52 14/04/2023 16:17:55 BST 2 54.8600 XLON 748424500644909 14/04/2023 16:18:00 BST 35 54.8600 XLON 748424500644914 14/04/2023 16:18:14 BST 69 54.8600 XLON 748424500644965 14/04/2023 16:18:30 BST 87 54.8600 BATE 020001RP4 14/04/2023 16:18:30 BST 120 54.8600 CHIX 120002CBM 14/04/2023 16:18:30 BST 85 54.8600 TRQX 748424425180889 14/04/2023 16:18:30 BST 85 54.8600 XLON 748424500645002 14/04/2023 16:18:30 BST 90 54.8600 XLON 748424500645004 14/04/2023 16:18:30 BST 220 54.8600 XLON 748424500645005 14/04/2023 16:18:47 BST 39 54.8800 XLON 748424500645078 14/04/2023 16:18:47 BST 56 54.8800 XLON 748424500645079 14/04/2023 16:19:53 BST 36 54.9000 XLON 748424500645349 14/04/2023 16:20:04 BST 81 54.9000 CHIX 120002CTG 14/04/2023 16:20:04 BST 83 54.9000 XLON 748424500645371 14/04/2023 16:20:15 BST 311 54.9000 BATE 020001S6E 14/04/2023 16:20:15 BST 21 54.9000 CHIX 120002CWC 14/04/2023 16:20:15 BST 33 54.9000 CHIX 120002CWG 14/04/2023 16:20:15 BST 101 54.9000 CHIX 120002CWH 14/04/2023 16:20:15 BST 110 54.9000 CHIX 120002CWF 14/04/2023 16:20:15 BST 112 54.9000 TRQX 748424425181320 14/04/2023 16:20:15 BST 71 54.9000 XLON 748424500645426 14/04/2023 16:20:15 BST 96 54.9000 XLON 748424500645427 14/04/2023 16:20:16 BST 23 54.9000 XLON 748424500645434 14/04/2023 16:20:16 BST 56 54.9000 XLON 748424500645433 14/04/2023 16:20:16 BST 208 54.9000 XLON 748424500645432 14/04/2023 16:20:19 BST 68 54.8800 XLON 748424500645456 14/04/2023 16:20:19 BST 95 54.8800 XLON 748424500645457 14/04/2023 16:20:24 BST 67 54.8800 XLON 748424500645461 14/04/2023 16:21:51 BST 55 54.8800 XLON 748424500645747 14/04/2023 16:21:51 BST 81 54.8800 XLON 748424500645746 14/04/2023 16:21:51 BST 84 54.8800 XLON 748424500645744 14/04/2023 16:21:51 BST 96 54.8800 XLON 748424500645745 14/04/2023 16:21:51 BST 99 54.8800 XLON 748424500645740 14/04/2023 16:21:51 BST 101 54.8800 XLON 748424500645742 14/04/2023 16:21:51 BST 103 54.8800 XLON 748424500645741 14/04/2023 16:21:51 BST 207 54.8800 XLON 748424500645743 14/04/2023 16:21:54 BST 119 54.8800 CHIX 120002DEQ 14/04/2023 16:21:54 BST 141 54.8800 CHIX 120002DEP 14/04/2023 16:22:10 BST 77 54.8600 BATE 020001SOZ 14/04/2023 16:22:10 BST 130 54.8600 BATE 020001SOY 14/04/2023 16:22:10 BST 256 54.8600 BATE 020001SP1 14/04/2023 16:22:10 BST 124 54.8600 CHIX 120002DHW 14/04/2023 16:22:10 BST 99 54.8600 XLON 748424500645803 14/04/2023 16:22:10 BST 304 54.8600 XLON 748424500645800 14/04/2023 16:22:10 BST 310 54.8600 XLON 748424500645802 14/04/2023 16:22:13 BST 93 54.8400 BATE 020001SPS 14/04/2023 16:22:13 BST 125 54.8400 BATE 020001SPQ 14/04/2023 16:22:13 BST 133 54.8400 BATE 020001SPR 14/04/2023 16:22:13 BST 77 54.8400 TRQX 748424425181863 14/04/2023 16:22:13 BST 134 54.8400 TRQX 748424425181864 14/04/2023 16:22:45 BST 33 54.8400 XLON 748424500645881 14/04/2023 16:22:45 BST 42 54.8400 XLON 748424500645880 14/04/2023 16:22:52 BST 75 54.8400 XLON 748424500645894 14/04/2023 16:23:18 BST 97 54.8400 XLON 748424500645978 14/04/2023 16:23:18 BST 147 54.8400 XLON 748424500645979 14/04/2023 16:23:55 BST 51 54.8400 XLON 748424500646068 14/04/2023 16:23:55 BST 70 54.8400 XLON 748424500646069 14/04/2023 16:23:55 BST 203 54.8400 XLON 748424500646067 14/04/2023 16:24:44 BST 9 54.8400 CHIX 120002E5S 14/04/2023 16:24:44 BST 126 54.8400 CHIX 120002E5T 14/04/2023 16:24:44 BST 23 54.8400 XLON 748424500646241 14/04/2023 16:24:44 BST 55 54.8400 XLON 748424500646244 14/04/2023 16:24:44 BST 98 54.8400 XLON 748424500646243 14/04/2023 16:24:44 BST 103 54.8400 XLON 748424500646242 14/04/2023 16:24:44 BST 231 54.8400 XLON 748424500646245 14/04/2023 16:25:34 BST 182 54.8200 BATE 020001TJT 14/04/2023 16:25:34 BST 72 54.8200 CHIX 120002EGF 14/04/2023 16:25:34 BST 116 54.8200 CHIX 120002EGO 14/04/2023 16:25:34 BST 136 54.8200 CHIX 120002EGN 14/04/2023 16:25:34 BST 79 54.8200 TRQX 748424425182706 14/04/2023 16:25:34 BST 182 54.8200 XLON 748424500646452 14/04/2023 16:25:35 BST 184 54.8000 BATE 020001TK5 14/04/2023 16:25:35 BST 184 54.8000 BATE 020001TK6 14/04/2023 16:25:35 BST 45 54.8000 CHIX 120002EGP 14/04/2023 16:25:35 BST 21 54.8200 XLON 748424500646458 14/04/2023 16:25:35 BST 62 54.8200 XLON 748424500646455 14/04/2023 16:25:35 BST 83 54.8200 XLON 748424500646457 14/04/2023 16:25:35 BST 128 54.8200 XLON 748424500646456 14/04/2023 16:25:51 BST 11 54.8000 XLON 748424500646513 14/04/2023 16:25:51 BST 95 54.8000 XLON 748424500646511 14/04/2023 16:25:51 BST 128 54.8000 XLON 748424500646512 14/04/2023 16:25:58 BST 29 54.8000 XLON 748424500646531 14/04/2023 16:25:58 BST 45 54.8000 XLON 748424500646530 14/04/2023 16:26:44 BST 99 54.7800 BATE 020001TWK 14/04/2023 16:26:44 BST 186 54.7800 BATE 020001TWM 14/04/2023 16:26:44 BST 314 54.7800 BATE 020001TWJ 14/04/2023 16:26:44 BST 32 54.7800 CHIX 120002EXO 14/04/2023 16:26:44 BST 35 54.7800 CHIX 120002EXP 14/04/2023 16:26:44 BST 38 54.7800 CHIX 120002EXQ 14/04/2023 16:26:44 BST 114 54.7800 CHIX 120002EXN 14/04/2023 16:26:44 BST 74 54.7800 TRQX 748424425183044 14/04/2023 16:26:44 BST 84 54.7800 TRQX 748424425183046 14/04/2023 16:26:44 BST 301 54.7800 XLON 748424500646689 14/04/2023 16:27:34 BST 145 54.7800 CHIX 120002F7P 14/04/2023 16:27:34 BST 84 54.7800 XLON 748424500646846 14/04/2023 16:27:46 BST 50 54.7800 XLON 748424500646887 14/04/2023 16:27:58 BST 71 54.7800 XLON 748424500646922 14/04/2023 16:28:03 BST 69 54.7800 XLON 748424500646950 14/04/2023 16:28:07 BST 54 54.7800 BATE 020001U8H 14/04/2023 16:28:07 BST 95 54.7800 BATE 020001U8G 14/04/2023 16:28:07 BST 12 54.7800 CHIX 120002FDV 14/04/2023 16:28:07 BST 62 54.7800 CHIX 120002FDU 14/04/2023 16:28:07 BST 51 54.7800 XLON 748424500646960 14/04/2023 16:28:08 BST 102 54.7800 XLON 748424500646964 14/04/2023 16:28:08 BST 172 54.7800 XLON 748424500646965 14/04/2023 16:28:09 BST 113 54.7800 XLON 748424500646967 14/04/2023 16:28:09 BST 149 54.7800 XLON 748424500646966 14/04/2023 16:28:39 BST 77 54.8000 XLON 748424500647049 14/04/2023 16:28:39 BST 97 54.8000 XLON 748424500647048 14/04/2023 16:28:39 BST 402 54.8000 XLON 748424500647047 14/04/2023 16:28:55 BST 40 54.7800 XLON 748424500647179 14/04/2023 16:29:09 BST 116 54.7800 XLON 748424500647228 14/04/2023 16:29:35 BST 8 54.8400 CHIX 120002G05 14/04/2023 16:29:35 BST 28 54.8600 TRQX 748424425183675 14/04/2023 16:29:54 BST 75 54.8600 XLON 748424500647441 14/04/2023 16:29:54 BST 81 54.8600 XLON 748424500647442

 

END

 

 

POSFLFEDSIISLIV