Transaction in Own Shares

RNS Number : 0120Z

InterContinental Hotels Group PLC

12 September 2022

 

12 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 09 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022 . Date of purchase: 09 September 2022 Aggregate number of ordinary shares purchased: 199,388 Lowest price paid per share: £ 47.4500 Highest price paid per share: £ 48.1400 Average price paid per share: £ 47.8121 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 5,448,600 of its ordinary shares in treasury and has 182,269,120 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);   Joe Simpson ([phone]) Media Relations: Amy Shields ([phone]); Claire Scicluna ([phone]) Schedule of Purchases Shares purchased: 199,388 (ISIN: GB00BHJYC057) Date of purchases: 09 September 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 105,354 47,574 36,513 9,947 Highest price paid (per ordinary share) £ 48.1200 £ 48.1300 £ 48.1400 £ 48.1200 Lowest price paid (per ordinary share) £ 47.4500 £ 47.4600 £ 47.4500 £ 47.4600 Volume weighted average price paid(per ordinary share) £ 47.8163 £ 47.8106 £ 47.8054 £ 47.7990

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 09/09/2022 08:28:03 BST 137 47.5000 XLON 614215362549773 09/09/2022 08:29:27 BST 55 47.6200 BATE 0200009A2 09/09/2022 08:29:27 BST 141 47.6200 CHIX 120000E70 09/09/2022 08:29:27 BST 72 47.6200 XLON 614215362550072 09/09/2022 08:29:27 BST 100 47.6200 XLON 614215362550071 09/09/2022 08:29:27 BST 213 47.6200 XLON 614215362550059 09/09/2022 08:29:28 BST 161 47.6200 XLON 614215362550079 09/09/2022 08:30:00 BST 34 47.6000 BATE 0200009C6 09/09/2022 08:30:00 BST 25 47.6100 BATE 0200009C7 09/09/2022 08:30:00 BST 112 47.6000 XLON 614215362550154 09/09/2022 08:30:01 BST 145 47.5800 XLON 614215362550176 09/09/2022 08:30:12 BST 2 47.5800 XLON 614215362550213 09/09/2022 08:30:17 BST 124 47.5800 XLON 614215362550234 09/09/2022 08:30:48 BST 7 47.5500 TRQX 614215287051439 09/09/2022 08:30:48 BST 22 47.5500 TRQX 614215287051440 09/09/2022 08:30:48 BST 26 47.5500 TRQX 614215287051438 09/09/2022 08:31:09 BST 58 47.5500 XLON 614215362550387 09/09/2022 08:32:10 BST 114 47.5800 XLON 614215362550525 09/09/2022 08:32:10 BST 199 47.5800 XLON 614215362550527 09/09/2022 08:32:15 BST 75 47.5800 BATE 0200009SD 09/09/2022 08:32:15 BST 65 47.5800 CHIX 120000F1O 09/09/2022 08:33:35 BST 54 47.5800 BATE 0200009YF 09/09/2022 08:33:35 BST 130 47.5800 CHIX 120000FCZ 09/09/2022 08:33:35 BST 108 47.5800 XLON 614215362550804 09/09/2022 08:33:35 BST 149 47.5800 XLON 614215362550806 09/09/2022 08:34:03 BST 25 47.5700 CHIX 120000FGR 09/09/2022 08:34:03 BST 40 47.5700 CHIX 120000FGQ 09/09/2022 08:34:03 BST 72 47.5700 CHIX 120000FGJ 09/09/2022 08:35:12 BST 68 47.5700 XLON 614215362551020 09/09/2022 08:35:50 BST 42 47.6200 CHIX 120000FY7 09/09/2022 08:36:23 BST 26 47.6200 CHIX 120000G3F 09/09/2022 08:36:23 BST 28 47.6200 CHIX 120000G3G 09/09/2022 08:36:41 BST 185 47.6100 CHIX 120000G5L 09/09/2022 08:36:41 BST 42 47.6100 XLON 614215362551217 09/09/2022 08:36:41 BST 70 47.6100 XLON 614215362551218 09/09/2022 08:37:47 BST 187 47.6300 XLON 614215362551384 09/09/2022 08:37:50 BST 56 47.6300 XLON 614215362551394 09/09/2022 08:37:55 BST 55 47.6100 CHIX 120000GFQ 09/09/2022 08:37:55 BST 264 47.6100 XLON 614215362551424 09/09/2022 08:38:01 BST 40 47.6000 BATE 020000AHG 09/09/2022 08:38:01 BST 77 47.5900 CHIX 120000GGY 09/09/2022 08:38:24 BST 47 47.5700 BATE 020000AJV 09/09/2022 08:38:24 BST 60 47.5700 BATE 020000AJU 09/09/2022 08:38:57 BST 15 47.5600 BATE 020000AMV 09/09/2022 08:38:57 BST 51 47.5600 BATE 020000AMW 09/09/2022 08:39:27 BST 85 47.5800 BATE 020000APE 09/09/2022 08:39:31 BST 55 47.5800 CHIX 120000GUI 09/09/2022 08:40:01 BST 9 47.5700 BATE 020000AR4 09/09/2022 08:40:01 BST 47 47.5700 BATE 020000AR5 09/09/2022 08:40:01 BST 54 47.5700 XLON 614215362551736 09/09/2022 08:40:15 BST 60 47.5600 BATE 020000AS3 09/09/2022 08:40:15 BST 62 47.5600 BATE 020000AS2 09/09/2022 08:41:13 BST 95 47.5600 CHIX 120000H46 09/09/2022 08:41:23 BST 13 47.5800 BATE 020000AVC 09/09/2022 08:41:35 BST 87 47.5700 BATE 020000AVX 09/09/2022 08:41:39 BST 8 47.5600 BATE 020000AW5 09/09/2022 08:41:39 BST 80 47.5600 BATE 020000AW4 09/09/2022 08:41:39 BST 105 47.5600 BATE 020000AW6 09/09/2022 08:41:39 BST 13 47.5600 CHIX 120000H7H 09/09/2022 08:41:39 BST 62 47.5600 CHIX 120000H7G 09/09/2022 08:41:42 BST 79 47.5600 BATE 020000AWG 09/09/2022 08:41:44 BST 102 47.5600 BATE 020000AWI 09/09/2022 08:42:05 BST 80 47.5600 TRQX 614215287053281 09/09/2022 08:42:05 BST 94 47.5700 XLON 614215362552007 09/09/2022 08:42:08 BST 14 47.5600 BATE 020000AY9 09/09/2022 08:42:08 BST 63 47.5600 BATE 020000AY8 09/09/2022 08:42:09 BST 78 47.5600 BATE 020000AYC 09/09/2022 08:42:25 BST 22 47.5500 BATE 020000AZ6 09/09/2022 08:42:25 BST 45 47.5500 BATE 020000AZ5 09/09/2022 08:42:25 BST 36 47.5500 XLON 614215362552060 09/09/2022 08:43:21 BST 71 47.5400 CHIX 120000HKS 09/09/2022 08:43:32 BST 8 47.5400 XLON 614215362552313 09/09/2022 08:43:32 BST 41 47.5400 XLON 614215362552311 09/09/2022 08:43:32 BST 222 47.5400 XLON 614215362552312 09/09/2022 08:43:37 BST 9 47.5400 XLON 614215362552332 09/09/2022 08:43:42 BST 77 47.5200 BATE 020000B3G 09/09/2022 08:45:13 BST 85 47.5200 CHIX 120000HYT 09/09/2022 08:45:13 BST 62 47.5200 XLON 614215362552553 09/09/2022 08:45:13 BST 107 47.5200 XLON 614215362552552 09/09/2022 08:45:13 BST 110 47.5200 XLON 614215362552551 09/09/2022 08:45:30 BST 66 47.5300 XLON 614215362552570 09/09/2022 08:46:06 BST 110 47.5500 BATE 020000BE3 09/09/2022 08:46:06 BST 86 47.5500 CHIX 120000I7J 09/09/2022 08:46:06 BST 27 47.5500 TRQX 614215287053830 09/09/2022 08:46:06 BST 49 47.5500 TRQX 614215287053831 09/09/2022 08:46:33 BST 58 47.5500 CHIX 120000ICB 09/09/2022 08:46:33 BST 36 47.5500 XLON 614215362552700 09/09/2022 08:46:33 BST 36 47.5500 XLON 614215362552701 09/09/2022 08:46:35 BST 47 47.5400 XLON 614215362552703 09/09/2022 08:46:35 BST 53 47.5400 XLON 614215362552704 09/09/2022 08:46:35 BST 65 47.5400 XLON 614215362552702 09/09/2022 08:47:47 BST 34 47.5500 BATE 020000BNH 09/09/2022 08:47:47 BST 40 47.5500 BATE 020000BNG 09/09/2022 08:47:47 BST 3 47.5400 CHIX 120000ILA 09/09/2022 08:47:47 BST 71 47.5400 CHIX 120000IL9 09/09/2022 08:47:47 BST 86 47.5400 XLON 614215362552901 09/09/2022 08:48:37 BST 101 47.5800 XLON 614215362552956 09/09/2022 08:49:15 BST 42 47.5800 BATE 020000BTO 09/09/2022 08:49:15 BST 60 47.5800 BATE 020000BTN 09/09/2022 08:49:39 BST 86 47.5700 BATE 020000BV2 09/09/2022 08:49:39 BST 62 47.5700 TRQX 614215287054242 09/09/2022 08:49:39 BST 170 47.5700 XLON 614215362553099 09/09/2022 08:50:23 BST 66 47.5600 BATE 020000BYS 09/09/2022 08:50:23 BST 106 47.5600 XLON 614215362553270 09/09/2022 08:50:26 BST 124 47.5500 CHIX 120000J7P 09/09/2022 08:50:26 BST 36 47.5400 XLON 614215362553272 09/09/2022 08:50:26 BST 109 47.5400 XLON 614215362553273 09/09/2022 08:50:47 BST 6 47.5200 BATE 020000BZI 09/09/2022 08:50:47 BST 49 47.5200 BATE 020000BZJ 09/09/2022 08:50:47 BST 85 47.5200 XLON 614215362553329 09/09/2022 08:51:02 BST 72 47.5100 TRQX 614215287054438 09/09/2022 08:51:35 BST 68 47.4700 CHIX 120000JGK 09/09/2022 08:51:35 BST 13 47.4700 XLON 614215362553416 09/09/2022 08:51:35 BST 73 47.4700 XLON 614215362553415 09/09/2022 08:51:53 BST 64 47.4600 XLON 614215362553460 09/09/2022 08:52:48 BST 67 47.4500 XLON 614215362553563 09/09/2022 08:53:39 BST 56 47.4500 CHIX 120000JU1 09/09/2022 08:53:39 BST 117 47.4500 XLON 614215362553724 09/09/2022 08:54:28 BST 85 47.4700 BATE 020000CC1 09/09/2022 08:55:00 BST 11 47.4600 BATE 020000CDM 09/09/2022 08:55:00 BST 34 47.4600 BATE 020000CDL 09/09/2022 08:55:00 BST 45 47.4600 BATE 020000CDN 09/09/2022 08:55:00 BST 66 47.4600 CHIX 120000K2A 09/09/2022 08:55:00 BST 57 47.4600 TRQX 614215287054863 09/09/2022 08:55:01 BST 85 47.4600 XLON 614215362553899 09/09/2022 08:55:40 BST 41 47.4800 XLON 614215362553983 09/09/2022 08:55:50 BST 67 47.4800 BATE 020000CGR 09/09/2022 08:55:50 BST 63 47.4800 CHIX 120000K6I 09/09/2022 08:55:50 BST 63 47.4800 XLON 614215362553998 09/09/2022 08:55:50 BST 80 47.4800 XLON 614215362553999 09/09/2022 08:56:30 BST 73 47.5300 BATE 020000CJD 09/09/2022 08:56:30 BST 92 47.5300 XLON 614215362554097 09/09/2022 08:57:14 BST 60 47.5200 CHIX 120000KDV 09/09/2022 08:57:14 BST 87 47.5300 XLON 614215362554185 09/09/2022 08:58:55 BST 173 47.5400 XLON 614215362554380 09/09/2022 09:00:05 BST 153 47.5600 BATE 020000CYQ 09/09/2022 09:00:05 BST 25 47.5600 CHIX 120000KYK 09/09/2022 09:00:05 BST 32 47.5600 CHIX 120000KYL 09/09/2022 09:00:05 BST 6 47.5600 XLON 614215362554561 09/09/2022 09:00:05 BST 48 47.5600 XLON 614215362554560 09/09/2022 09:00:05 BST 179 47.5600 XLON 614215362554556 09/09/2022 09:00:24 BST 58 47.5400 BATE 020000CZS 09/09/2022 09:00:29 BST 117 47.5400 TRQX 614215287055571 09/09/2022 09:00:29 BST 80 47.5400 XLON 614215362554605 09/09/2022 09:00:38 BST 4 47.5200 CHIX 120000L1M 09/09/2022 09:00:38 BST 60 47.5200 CHIX 120000L1L 09/09/2022 09:00:54 BST 76 47.5100 XLON 614215362554691 09/09/2022 09:01:32 BST 54 47.5000 BATE 020000D5S 09/09/2022 09:03:42 BST 83 47.5300 XLON 614215362555175 09/09/2022 09:03:57 BST 53 47.5200 BATE 020000DFT 09/09/2022 09:04:27 BST 86 47.5200 CHIX 120000LZC 09/09/2022 09:04:27 BST 114 47.5200 XLON 614215362555259 09/09/2022 09:04:27 BST 150 47.5200 XLON 614215362555260 09/09/2022 09:05:44 BST 59 47.5900 XLON 614215362555466 09/09/2022 09:06:04 BST 21 47.6500 XLON 614215362555571 09/09/2022 09:06:04 BST 74 47.6500 XLON 614215362555572 09/09/2022 09:06:05 BST 135 47.6400 TRQX 614215287056493 09/09/2022 09:06:17 BST 93 47.6400 CHIX 120000MI4 09/09/2022 09:06:18 BST 24 47.6400 XLON 614215362555602 09/09/2022 09:06:18 BST 43 47.6400 XLON 614215362555603 09/09/2022 09:06:27 BST 22 47.6200 XLON 614215362555633 09/09/2022 09:06:27 BST 38 47.6200 XLON 614215362555634 09/09/2022 09:06:41 BST 59 47.6200 BATE 020000DRY 09/09/2022 09:07:36 BST 9 47.6200 BATE 020000DUM 09/09/2022 09:07:36 BST 14 47.6200 BATE 020000DUK 09/09/2022 09:07:36 BST 20 47.6200 BATE 020000DUJ 09/09/2022 09:07:36 BST 72 47.6200 BATE 020000DUL 09/09/2022 09:07:36 BST 79 47.6200 CHIX 120000MP3 09/09/2022 09:07:36 BST 99 47.6100 XLON 614215362555733 09/09/2022 09:07:36 BST 89 47.6200 XLON 614215362555732 09/09/2022 09:07:36 BST 237 47.6200 XLON 614215362555729 09/09/2022 09:08:39 BST 87 47.6200 BATE 020000DXP 09/09/2022 09:08:54 BST 100 47.6200 XLON 614215362555833 09/09/2022 09:08:55 BST 78 47.6200 CHIX 120000MVQ 09/09/2022 09:10:13 BST 51 47.6200 BATE 020000E5V 09/09/2022 09:10:13 BST 82 47.6200 XLON 614215362555941 09/09/2022 09:10:34 BST 61 47.6400 CHIX 120000NAO 09/09/2022 09:10:34 BST 215 47.6400 XLON 614215362555997 09/09/2022 09:12:15 BST 38 47.6500 BATE 020000EDU 09/09/2022 09:12:15 BST 46 47.6500 BATE 020000EDW 09/09/2022 09:12:15 BST 55 47.6500 BATE 020000EDV 09/09/2022 09:12:15 BST 62 47.6500 CHIX 120000NN1 09/09/2022 09:13:10 BST 112 47.6600 TRQX 614215287057375 09/09/2022 09:13:18 BST 16 47.6500 BATE 020000EJP 09/09/2022 09:13:42 BST 84 47.6700 BATE 020000EN3 09/09/2022 09:13:42 BST 55 47.6700 CHIX 120000O10 09/09/2022 09:13:42 BST 11 47.6700 XLON 614215362556394 09/09/2022 09:13:42 BST 62 47.6700 XLON 614215362556393 09/09/2022 09:13:42 BST 116 47.6700 XLON 614215362556395 09/09/2022 09:13:42 BST 259 47.6700 XLON 614215362556392 09/09/2022 09:14:18 BST 40 47.6700 XLON 614215362556454 09/09/2022 09:14:26 BST 26 47.6700 BATE 020000EQ4 09/09/2022 09:14:33 BST 56 47.6700 CHIX 120000O8T 09/09/2022 09:14:33 BST 7 47.6700 TRQX 614215287057585 09/09/2022 09:14:33 BST 76 47.6700 TRQX 614215287057584 09/09/2022 09:15:14 BST 82 47.6600 CHIX 120000OE3 09/09/2022 09:15:14 BST 5 47.6700 XLON 614215362556566 09/09/2022 09:15:14 BST 118 47.6700 XLON 614215362556567 09/09/2022 09:17:08 BST 54 47.7600 BATE 020000F19 09/09/2022 09:17:08 BST 68 47.7600 BATE 020000F1B 09/09/2022 09:17:08 BST 67 47.7600 XLON 614215362556855 09/09/2022 09:17:08 BST 85 47.7600 XLON 614215362556860 09/09/2022 09:17:45 BST 19 47.7600 BATE 020000F3F 09/09/2022 09:17:50 BST 10 47.7600 BATE 020000F3R 09/09/2022 09:17:50 BST 22 47.7600 BATE 020000F3S 09/09/2022 09:17:50 BST 70 47.7600 BATE 020000F3T 09/09/2022 09:17:50 BST 79 47.7600 CHIX 120000P3Q 09/09/2022 09:18:16 BST 28 47.7500 TRQX 614215287058249 09/09/2022 09:18:16 BST 33 47.7500 TRQX 614215287058247 09/09/2022 09:18:16 BST 60 47.7500 XLON 614215362557034 09/09/2022 09:18:16 BST 210 47.7500 XLON 614215362557035 09/09/2022 09:18:27 BST 77 47.7500 XLON 614215362557044 09/09/2022 09:18:46 BST 65 47.7400 BATE 020000F9B 09/09/2022 09:19:55 BST 1 47.7200 XLON 614215362557252 09/09/2022 09:19:55 BST 16 47.7200 XLON 614215362557250 09/09/2022 09:19:55 BST 74 47.7200 XLON 614215362557251 09/09/2022 09:20:40 BST 11 47.7600 BATE 020000FI7 09/09/2022 09:20:40 BST 47 47.7600 BATE 020000FI8 09/09/2022 09:20:40 BST 71 47.7600 CHIX 120000PTR 09/09/2022 09:20:40 BST 19 47.7600 XLON 614215362557436 09/09/2022 09:20:40 BST 126 47.7600 XLON 614215362557437 09/09/2022 09:21:02 BST 64 47.7500 BATE 020000FJ2 09/09/2022 09:21:02 BST 20 47.7600 XLON 614215362557471 09/09/2022 09:21:02 BST 59 47.7600 XLON 614215362557473 09/09/2022 09:21:02 BST 118 47.7600 XLON 614215362557472 09/09/2022 09:21:32 BST 54 47.7500 BATE 020000FKW 09/09/2022 09:21:40 BST 38 47.7500 XLON 614215362557576 09/09/2022 09:21:40 BST 43 47.7500 XLON 614215362557575 09/09/2022 09:21:44 BST 80 47.7500 XLON 614215362557597 09/09/2022 09:22:26 BST 110 47.7500 CHIX 120000Q8Y 09/09/2022 09:22:26 BST 66 47.7500 TRQX 614215287058810 09/09/2022 09:22:26 BST 62 47.7400 XLON 614215362557684 09/09/2022 09:23:10 BST 56 47.7500 XLON 614215362557828 09/09/2022 09:23:13 BST 80 47.7500 BATE 020000FS4 09/09/2022 09:24:44 BST 30 47.8000 XLON 614215362558011 09/09/2022 09:24:44 BST 101 47.8000 XLON 614215362558012 09/09/2022 09:24:58 BST 58 47.8000 CHIX 120000QQH 09/09/2022 09:24:58 BST 70 47.8000 CHIX 120000QQG 09/09/2022 09:24:58 BST 226 47.8000 XLON 614215362558034 09/09/2022 09:25:33 BST 55 47.7900 XLON 614215362558138 09/09/2022 09:26:46 BST 70 47.8000 XLON 614215362558255 09/09/2022 09:27:20 BST 29 47.8000 BATE 020000G6T 09/09/2022 09:27:20 BST 56 47.8000 BATE 020000G6U 09/09/2022 09:27:46 BST 136 47.8000 CHIX 120000R9N 09/09/2022 09:27:46 BST 3 47.8000 TRQX 614215287059425 09/09/2022 09:27:46 BST 67 47.8000 TRQX 614215287059424 09/09/2022 09:27:46 BST 86 47.8000 XLON 614215362558346 09/09/2022 09:27:47 BST 18 47.7900 BATE 020000G7U 09/09/2022 09:27:47 BST 39 47.7900 BATE 020000G7T 09/09/2022 09:27:47 BST 86 47.7900 BATE 020000G7S 09/09/2022 09:29:04 BST 67 47.7500 BATE 020000GD4 09/09/2022 09:29:58 BST 71 47.7400 XLON 614215362558540 09/09/2022 09:29:58 BST 75 47.7400 XLON 614215362558539 09/09/2022 09:29:58 BST 183 47.7400 XLON 614215362558534 09/09/2022 09:30:16 BST 38 47.7500 XLON 614215362558599 09/09/2022 09:30:16 BST 82 47.7500 XLON 614215362558600 09/09/2022 09:31:20 BST 35 47.8100 BATE 020000GLQ 09/09/2022 09:31:48 BST 40 47.8100 BATE 020000GO8 09/09/2022 09:31:48 BST 6 47.8100 CHIX 120000S3N 09/09/2022 09:31:48 BST 52 47.8100 CHIX 120000S3M 09/09/2022 09:31:48 BST 78 47.8100 CHIX 120000S3K 09/09/2022 09:31:48 BST 60 47.8100 TRQX 614215287059960 09/09/2022 09:31:48 BST 158 47.8100 XLON 614215362558834 09/09/2022 09:31:54 BST 55 47.8000 BATE 020000GOV 09/09/2022 09:32:27 BST 90 47.7900 XLON 614215362558906 09/09/2022 09:32:30 BST 48 47.7900 BATE 020000GRD 09/09/2022 09:32:46 BST 58 47.7800 XLON 614215362558933 09/09/2022 09:32:46 BST 176 47.7800 XLON 614215362558932 09/09/2022 09:33:20 BST 105 47.7700 XLON 614215362559029 09/09/2022 09:33:32 BST 112 47.7500 CHIX 120000SI0 09/09/2022 09:33:39 BST 2 47.7300 XLON 614215362559110 09/09/2022 09:33:39 BST 122 47.7300 XLON 614215362559109 09/09/2022 09:33:41 BST 66 47.7300 BATE 020000GWN 09/09/2022 09:35:43 BST 70 47.7100 BATE 020000H4L 09/09/2022 09:35:43 BST 16 47.7200 XLON 614215362559507 09/09/2022 09:35:43 BST 49 47.7200 XLON 614215362559508 09/09/2022 09:35:43 BST 60 47.7200 XLON 614215362559506 09/09/2022 09:36:26 BST 36 47.7400 XLON 614215362559599 09/09/2022 09:36:26 BST 50 47.7400 XLON 614215362559598 09/09/2022 09:36:38 BST 65 47.7400 CHIX 120000T5S 09/09/2022 09:37:12 BST 28 47.7500 BATE 020000H9C 09/09/2022 09:37:12 BST 54 47.7500 BATE 020000H9D 09/09/2022 09:37:12 BST 67 47.7500 TRQX 614215287060685 09/09/2022 09:37:12 BST 29 47.7500 XLON 614215362559757 09/09/2022 09:37:12 BST 53 47.7500 XLON 614215362559758 09/09/2022 09:37:12 BST 56 47.7500 XLON 614215362559754 09/09/2022 09:37:12 BST 172 47.7500 XLON 614215362559750 09/09/2022 09:37:30 BST 184 47.7600 XLON 614215362559788 09/09/2022 09:38:10 BST 63 47.7400 CHIX 120000TES 09/09/2022 09:38:23 BST 169 47.7200 XLON 614215362559932 09/09/2022 09:42:00 BST 67 47.7000 CHIX 120000U10 09/09/2022 09:42:00 BST 80 47.7000 TRQX 614215287061318 09/09/2022 09:42:23 BST 62 47.7500 BATE 020000HQX 09/09/2022 09:42:36 BST 73 47.7500 CHIX 120000U4M 09/09/2022 09:42:36 BST 117 47.7500 XLON 614215362560372 09/09/2022 09:42:36 BST 145 47.7500 XLON 614215362560374 09/09/2022 09:44:30 BST 39 47.7900 BATE 020000HYS 09/09/2022 09:44:30 BST 47 47.7900 BATE 020000HYT 09/09/2022 09:44:30 BST 40 47.8000 BATE 020000HYU 09/09/2022 09:44:30 BST 75 47.7900 CHIX 120000UG4 09/09/2022 09:44:30 BST 102 47.7900 XLON 614215362560627 09/09/2022 09:44:30 BST 145 47.7900 XLON 614215362560626 09/09/2022 09:45:31 BST 30 47.8300 BATE 020000I3F 09/09/2022 09:45:31 BST 40 47.8300 BATE 020000I3E 09/09/2022 09:45:31 BST 111 47.8200 XLON 614215362560751 09/09/2022 09:46:15 BST 122 47.8600 BATE 020000I5S 09/09/2022 09:46:15 BST 29 47.8600 XLON 614215362560816 09/09/2022 09:46:15 BST 126 47.8600 XLON 614215362560817 09/09/2022 09:47:41 BST 96 47.8400 BATE 020000I9X 09/09/2022 09:47:41 BST 55 47.8400 CHIX 120000UYC 09/09/2022 09:47:41 BST 112 47.8400 CHIX 120000UYF 09/09/2022 09:47:41 BST 63 47.8400 TRQX 614215287062119 09/09/2022 09:47:41 BST 36 47.8400 XLON 614215362560981 09/09/2022 09:48:57 BST 166 47.8200 XLON 614215362561098 09/09/2022 09:49:06 BST 217 47.8000 XLON 614215362561122 09/09/2022 09:49:33 BST 23 47.7900 BATE 020000IFM 09/09/2022 09:49:33 BST 33 47.7900 BATE 020000IFO 09/09/2022 09:49:33 BST 34 47.7900 BATE 020000IFN 09/09/2022 09:49:33 BST 98 47.7900 BATE 020000IFQ 09/09/2022 09:49:33 BST 79 47.7900 CHIX 120000V9C 09/09/2022 09:49:33 BST 86 47.7900 XLON 614215362561184 09/09/2022 09:49:50 BST 53 47.7900 XLON 614215362561228 09/09/2022 09:50:38 BST 4 47.7900 BATE 020000III 09/09/2022 09:50:38 BST 59 47.7900 BATE 020000IIJ 09/09/2022 09:50:38 BST 79 47.7900 CHIX 120000VFH 09/09/2022 09:50:38 BST 21 47.7900 XLON 614215362561342 09/09/2022 09:50:38 BST 51 47.7900 XLON 614215362561343 09/09/2022 09:51:52 BST 8 47.8100 BATE 020000IME 09/09/2022 09:51:52 BST 9 47.8100 BATE 020000IMF 09/09/2022 09:51:52 BST 35 47.8100 BATE 020000IMD 09/09/2022 09:51:52 BST 48 47.8100 BATE 020000IMG 09/09/2022 09:53:03 BST 108 47.8200 XLON 614215362561648 09/09/2022 09:53:09 BST 57 47.8100 CHIX 120000VW2 09/09/2022 09:53:20 BST 57 47.8000 TRQX 614215287062868 09/09/2022 09:53:20 BST 101 47.7900 XLON 614215362561763 09/09/2022 09:53:42 BST 23 47.8000 XLON 614215362561783 09/09/2022 09:53:42 BST 58 47.8000 XLON 614215362561784 09/09/2022 09:54:46 BST 55 47.8300 XLON 614215362561889 09/09/2022 09:54:51 BST 55 47.8300 XLON 614215362561891 09/09/2022 09:54:56 BST 91 47.8300 BATE 020000IXH 09/09/2022 09:55:10 BST 56 47.8500 CHIX 120000W90 09/09/2022 09:55:10 BST 127 47.8500 XLON 614215362561922 09/09/2022 09:55:10 BST 146 47.8500 XLON 614215362561924 09/09/2022 09:55:37 BST 60 47.8400 BATE 020000J0D 09/09/2022 09:55:37 BST 119 47.8400 XLON 614215362561967 09/09/2022 09:55:50 BST 29 47.8500 CHIX 120000WDG 09/09/2022 09:55:50 BST 29 47.8500 CHIX 120000WDH 09/09/2022 09:57:47 BST 71 47.8500 BATE 020000J7C 09/09/2022 09:57:47 BST 102 47.8500 CHIX 120000WN9 09/09/2022 09:57:47 BST 91 47.8500 TRQX 614215287063307 09/09/2022 09:57:47 BST 112 47.8500 XLON 614215362562183 09/09/2022 09:58:46 BST 31 47.8400 XLON 614215362562336 09/09/2022 09:58:46 BST 54 47.8400 XLON 614215362562337 09/09/2022 09:58:55 BST 51 47.8500 XLON 614215362562369 09/09/2022 09:58:56 BST 28 47.8400 XLON 614215362562374 09/09/2022 09:58:56 BST 93 47.8400 XLON 614215362562373 09/09/2022 10:00:44 BST 40 47.8200 BATE 020000JIC 09/09/2022 10:00:44 BST 52 47.8200 BATE 020000JID 09/09/2022 10:00:44 BST 20 47.8200 CHIX 120000X8H 09/09/2022 10:00:44 BST 51 47.8200 CHIX 120000X8G 09/09/2022 10:00:44 BST 70 47.8200 XLON 614215362562585 09/09/2022 10:00:46 BST 59 47.8200 XLON 614215362562604 09/09/2022 10:00:54 BST 11 47.8200 XLON 614215362562620 09/09/2022 10:00:57 BST 24 47.8200 XLON 614215362562622 09/09/2022 10:01:35 BST 34 47.8400 XLON 614215362562696 09/09/2022 10:01:35 BST 81 47.8400 XLON 614215362562695 09/09/2022 10:01:35 BST 211 47.8500 XLON 614215362562693 09/09/2022 10:01:41 BST 3 47.8400 BATE 020000JM0 09/09/2022 10:01:41 BST 9 47.8400 BATE 020000JLZ 09/09/2022 10:01:41 BST 13 47.8400 BATE 020000JM3 09/09/2022 10:01:41 BST 50 47.8400 BATE 020000JM2 09/09/2022 10:01:41 BST 52 47.8400 BATE 020000JM1 09/09/2022 10:01:41 BST 73 47.8400 XLON 614215362562711 09/09/2022 10:02:22 BST 64 47.8600 XLON 614215362562768 09/09/2022 10:02:32 BST 85 47.8400 CHIX 120000XMJ 09/09/2022 10:02:47 BST 44 47.8100 XLON 614215362562889 09/09/2022 10:02:47 BST 46 47.8100 XLON 614215362562883 09/09/2022 10:04:43 BST 61 47.8500 CHIX 120000Y4B 09/09/2022 10:04:43 BST 37 47.8500 XLON 614215362563234 09/09/2022 10:04:43 BST 131 47.8500 XLON 614215362563233 09/09/2022 10:06:25 BST 71 47.8600 CHIX 120000YC8 09/09/2022 10:06:25 BST 54 47.8600 TRQX 614215287064432 09/09/2022 10:06:25 BST 16 47.8600 XLON 614215362563344 09/09/2022 10:06:25 BST 108 47.8600 XLON 614215362563345 09/09/2022 10:07:17 BST 40 47.8400 BATE 020000K8F 09/09/2022 10:07:31 BST 59 47.8200 XLON 614215362563532 09/09/2022 10:07:35 BST 40 47.8300 BATE 020000K95 09/09/2022 10:07:37 BST 63 47.8100 CHIX 120000YPP 09/09/2022 10:09:00 BST 85 47.8100 BATE 020000KBV 09/09/2022 10:09:00 BST 69 47.8100 XLON 614215362563601 09/09/2022 10:10:25 BST 79 47.8400 BATE 020000KGA 09/09/2022 10:10:56 BST 102 47.8600 XLON 614215362563748 09/09/2022 10:11:25 BST 54 47.8400 BATE 020000KJ9 09/09/2022 10:11:54 BST 81 47.8300 BATE 020000KKL 09/09/2022 10:11:54 BST 33 47.8400 BATE 020000KKJ 09/09/2022 10:11:54 BST 60 47.8400 CHIX 120000Z8S 09/09/2022 10:11:54 BST 113 47.8400 CHIX 120000Z8N 09/09/2022 10:11:59 BST 42 47.8300 BATE 020000KL2 09/09/2022 10:13:11 BST 84 47.8300 XLON 614215362563995 09/09/2022 10:14:31 BST 63 47.8300 CHIX 120000ZKM 09/09/2022 10:14:31 BST 77 47.8300 TRQX 614215287065470 09/09/2022 10:15:09 BST 61 47.8500 CHIX 120000ZNL 09/09/2022 10:15:09 BST 66 47.8500 XLON 614215362564166 09/09/2022 10:15:09 BST 196 47.8500 XLON 614215362564165 09/09/2022 10:15:11 BST 40 47.8500 BATE 020000KTJ 09/09/2022 10:16:01 BST 10 47.8500 BATE 020000KV1 09/09/2022 10:16:01 BST 44 47.8500 BATE 020000KV2 09/09/2022 10:16:03 BST 60 47.8300 BATE 020000KVG 09/09/2022 10:16:03 BST 69 47.8300 TRQX 614215287065613 09/09/2022 10:16:10 BST 64 47.8200 XLON 614215362564255 09/09/2022 10:16:40 BST 77 47.8300 CHIX 120000ZY3 09/09/2022 10:19:05 BST 56 47.8400 XLON 614215362564459 09/09/2022 10:19:35 BST 133 47.8300 CHIX 12000108L 09/09/2022 10:19:35 BST 7 47.8300 XLON 614215362564491 09/09/2022 10:19:35 BST 50 47.8300 XLON 614215362564490 09/09/2022 10:20:00 BST 37 47.8400 BATE 020000L5R 09/09/2022 10:20:00 BST 40 47.8400 BATE 020000L5Q 09/09/2022 10:20:05 BST 31 47.8400 BATE 020000L62 09/09/2022 10:20:05 BST 40 47.8400 BATE 020000L61 09/09/2022 10:20:54 BST 9 47.8400 BATE 020000L8X 09/09/2022 10:21:19 BST 74 47.8500 BATE 020000LA2 09/09/2022 10:22:28 BST 62 47.9300 BATE 020000LDZ 09/09/2022 10:22:38 BST 92 47.9200 BATE 020000LEA 09/09/2022 10:22:38 BST 64 47.9200 CHIX 1200010TQ 09/09/2022 10:22:42 BST 93 47.9100 CHIX 1200010U6 09/09/2022 10:22:42 BST 31 47.9200 XLON 614215362564816 09/09/2022 10:22:42 BST 42 47.9200 XLON 614215362564819 09/09/2022 10:22:42 BST 70 47.9200 XLON 614215362564814 09/09/2022 10:22:42 BST 70 47.9200 XLON 614215362564817 09/09/2022 10:22:42 BST 90 47.9200 XLON 614215362564815 09/09/2022 10:22:42 BST 94 47.9200 XLON 614215362564818 09/09/2022 10:22:45 BST 3 47.9200 XLON 614215362564823 09/09/2022 10:22:45 BST 169 47.9200 XLON 614215362564822 09/09/2022 10:22:48 BST 51 47.9100 XLON 614215362564826 09/09/2022 10:23:38 BST 142 47.9000 BATE 020000LH3 09/09/2022 10:23:38 BST 73 47.9000 TRQX 614215287066525 09/09/2022 10:24:44 BST 66 47.9000 CHIX 12000113H 09/09/2022 10:25:41 BST 78 47.8800 BATE 020000LLM 09/09/2022 10:25:41 BST 55 47.8800 TRQX 614215287066731 09/09/2022 10:25:41 BST 85 47.8900 XLON 614215362565013 09/09/2022 10:25:41 BST 102 47.8900 XLON 614215362565012 09/09/2022 10:26:57 BST 17 47.8600 BATE 020000LPY 09/09/2022 10:26:57 BST 40 47.8600 BATE 020000LPX 09/09/2022 10:26:57 BST 57 47.8600 BATE 020000LPJ 09/09/2022 10:26:57 BST 56 47.8600 CHIX 1200011ET 09/09/2022 10:27:29 BST 101 47.8400 XLON 614215362565133 09/09/2022 10:27:29 BST 125 47.8400 XLON 614215362565132 09/09/2022 10:27:30 BST 78 47.8300 BATE 020000LS2 09/09/2022 10:27:30 BST 91 47.8300 CHIX 1200011JG 09/09/2022 10:27:32 BST 8 47.8200 XLON 614215362565154 09/09/2022 10:27:32 BST 70 47.8200 XLON 614215362565155 09/09/2022 10:27:58 BST 30 47.8100 XLON 614215362565193 09/09/2022 10:27:58 BST 147 47.8100 XLON 614215362565192 09/09/2022 10:28:01 BST 9 47.8100 XLON 614215362565217 09/09/2022 10:28:01 BST 70 47.8100 XLON 614215362565216 09/09/2022 10:28:01 BST 72 47.8100 XLON 614215362565215 09/09/2022 10:28:02 BST 56 47.8100 XLON 614215362565227 09/09/2022 10:29:00 BST 126 47.8400 XLON 614215362565301 09/09/2022 10:29:00 BST 268 47.8400 XLON 614215362565299 09/09/2022 10:29:05 BST 96 47.8300 XLON 614215362565309 09/09/2022 10:30:54 BST 63 47.8300 XLON 614215362565563 09/09/2022 10:31:25 BST 15 47.8400 BATE 020000M2J 09/09/2022 10:31:25 BST 15 47.8400 BATE 020000M2K 09/09/2022 10:31:28 BST 7 47.8300 BATE 020000M39 09/09/2022 10:31:28 BST 57 47.8300 BATE 020000M3A 09/09/2022 10:31:28 BST 75 47.8300 BATE 020000M38 09/09/2022 10:31:28 BST 10 47.8300 CHIX 12000122N 09/09/2022 10:31:28 BST 60 47.8300 CHIX 12000122M 09/09/2022 10:31:28 BST 69 47.8300 CHIX 12000122G 09/09/2022 10:33:26 BST 75 47.8400 BATE 020000M8J 09/09/2022 10:33:26 BST 65 47.8400 CHIX 1200012CE 09/09/2022 10:33:26 BST 149 47.8400 XLON 614215362565805 09/09/2022 10:34:28 BST 64 47.8500 CHIX 1200012FU 09/09/2022 10:34:37 BST 64 47.8600 CHIX 1200012IS 09/09/2022 10:34:44 BST 76 47.8500 XLON 614215362565918 09/09/2022 10:35:30 BST 27 47.8300 XLON 614215362566060 09/09/2022 10:35:30 BST 38 47.8300 XLON 614215362566061 09/09/2022 10:35:55 BST 198 47.8500 BATE 020000MGP 09/09/2022 10:35:55 BST 67 47.8500 TRQX 614215287067869 09/09/2022 10:38:19 BST 38 47.8700 BATE 020000MLY 09/09/2022 10:38:19 BST 33 47.8800 XLON 614215362566428 09/09/2022 10:38:19 BST 42 47.8800 XLON 614215362566426 09/09/2022 10:38:19 BST 90 47.8800 XLON 614215362566425 09/09/2022 10:38:19 BST 102 47.8800 XLON 614215362566427 09/09/2022 10:38:19 BST 264 47.8800 XLON 614215362566422 09/09/2022 10:39:06 BST 51 47.8900 XLON 614215362566508 09/09/2022 10:39:13 BST 55 47.9300 XLON 614215362566517 09/09/2022 10:39:17 BST 64 47.9400 XLON 614215362566526 09/09/2022 10:39:21 BST 40 47.9400 BATE 020000MQH 09/09/2022 10:39:23 BST 17 47.9200 XLON 614215362566535 09/09/2022 10:39:23 BST 90 47.9200 XLON 614215362566534 09/09/2022 10:39:23 BST 106 47.9200 XLON 614215362566532 09/09/2022 10:39:41 BST 97 47.9200 CHIX 12000137E 09/09/2022 10:39:41 BST 61 47.9200 XLON 614215362566562 09/09/2022 10:39:41 BST 90 47.9200 XLON 614215362566561 09/09/2022 10:40:13 BST 77 47.9000 CHIX 1200013AD 09/09/2022 10:41:46 BST 68 47.9200 TRQX 614215287068439 09/09/2022 10:41:46 BST 68 47.9200 XLON 614215362566783 09/09/2022 10:41:46 BST 192 47.9200 XLON 614215362566785 09/09/2022 10:41:48 BST 40 47.9200 BATE 020000MZJ 09/09/2022 10:42:33 BST 40 47.9200 BATE 020000N2S 09/09/2022 10:42:33 BST 155 47.9100 CHIX 1200013Q7 09/09/2022 10:42:40 BST 24 47.9100 BATE 020000N33 09/09/2022 10:42:40 BST 34 47.9100 BATE 020000N32 09/09/2022 10:42:40 BST 59 47.9100 BATE 020000N31 09/09/2022 10:42:42 BST 35 47.9000 BATE 020000N3E 09/09/2022 10:42:42 BST 73 47.9000 BATE 020000N3D 09/09/2022 10:42:42 BST 55 47.9000 CHIX 1200013RB 09/09/2022 10:42:59 BST 51 47.8800 XLON 614215362566996 09/09/2022 10:42:59 BST 65 47.8800 XLON 614215362566995 09/09/2022 10:43:02 BST 75 47.8700 XLON 614215362567023 09/09/2022 10:43:02 BST 105 47.8700 XLON 614215362567022 09/09/2022 10:44:34 BST 15 47.8700 BATE 020000N9Q 09/09/2022 10:44:34 BST 39 47.8700 BATE 020000N9R 09/09/2022 10:45:43 BST 61 47.8800 XLON 614215362567284 09/09/2022 10:45:48 BST 62 47.8700 CHIX 12000148G 09/09/2022 10:45:48 BST 1 47.8700 XLON 614215362567291 09/09/2022 10:45:48 BST 12 47.8700 XLON 614215362567290 09/09/2022 10:45:48 BST 70 47.8700 XLON 614215362567289 09/09/2022 10:45:48 BST 111 47.8700 XLON 614215362567288 09/09/2022 10:45:53 BST 11 47.8700 BATE 020000NEJ 09/09/2022 10:45:53 BST 15 47.8700 BATE 020000NEI 09/09/2022 10:47:03 BST 22 47.8800 BATE 020000NIE 09/09/2022 10:47:03 BST 29 47.8800 XLON 614215362567424 09/09/2022 10:47:03 BST 215 47.8800 XLON 614215362567423 09/09/2022 10:47:45 BST 171 47.8800 CHIX 1200014I6 09/09/2022 10:47:45 BST 98 47.8800 XLON 614215362567472 09/09/2022 10:48:26 BST 9 47.8700 BATE 020000NMS 09/09/2022 10:48:26 BST 10 47.8700 BATE 020000NMP 09/09/2022 10:48:26 BST 20 47.8700 BATE 020000NMR 09/09/2022 10:48:26 BST 24 47.8700 BATE 020000NMT 09/09/2022 10:48:26 BST 78 47.8700 BATE 020000NMQ 09/09/2022 10:49:08 BST 25 47.8700 BATE 020000NOZ 09/09/2022 10:49:08 BST 40 47.8700 BATE 020000NOY 09/09/2022 10:49:24 BST 142 47.8600 TRQX 614215287069235 09/09/2022 10:49:24 BST 74 47.8500 XLON 614215362567576 09/09/2022 10:49:24 BST 85 47.8600 XLON 614215362567565 09/09/2022 10:49:26 BST 4 47.8300 CHIX 1200014OT 09/09/2022 10:49:26 BST 83 47.8300 CHIX 1200014OS 09/09/2022 10:49:48 BST 86 47.8300 XLON 614215362567665 09/09/2022 10:50:06 BST 40 47.8400 BATE 020000NTH 09/09/2022 10:50:06 BST 49 47.8400 BATE 020000NTI 09/09/2022 10:50:56 BST 5 47.8400 BATE 020000NVG 09/09/2022 10:50:56 BST 49 47.8400 BATE 020000NVF 09/09/2022 10:51:13 BST 28 47.8400 BATE 020000NW1 09/09/2022 10:51:44 BST 67 47.8500 CHIX 12000152M 09/09/2022 10:52:45 BST 63 47.8400 BATE 020000O1O 09/09/2022 10:52:50 BST 9 47.8300 CHIX 12000157X 09/09/2022 10:52:50 BST 67 47.8300 CHIX 12000157Y 09/09/2022 10:53:36 BST 130 47.8100 XLON 614215362567993 09/09/2022 10:53:53 BST 44 47.8100 BATE 020000O4V 09/09/2022 10:54:31 BST 66 47.8100 BATE 020000O6K 09/09/2022 10:54:32 BST 11 47.7900 CHIX 1200015GE 09/09/2022 10:54:42 BST 73 47.7900 BATE 020000O6X 09/09/2022 10:55:54 BST 59 47.8100 BATE 020000OA2 09/09/2022 10:55:54 BST 66 47.8100 CHIX 1200015NH 09/09/2022 10:55:54 BST 27 47.8100 XLON 614215362568228 09/09/2022 10:55:54 BST 42 47.8100 XLON 614215362568227 09/09/2022 10:55:54 BST 70 47.8100 XLON 614215362568226 09/09/2022 10:55:54 BST 198 47.8100 XLON 614215362568223 09/09/2022 10:56:40 BST 73 47.8000 BATE 020000ODF 09/09/2022 10:56:40 BST 108 47.8000 BATE 020000ODD 09/09/2022 10:56:40 BST 95 47.8000 CHIX 1200015SY 09/09/2022 10:56:40 BST 75 47.8000 TRQX 614215287070207 09/09/2022 10:56:40 BST 92 47.8000 XLON 614215362568327 09/09/2022 10:58:34 BST 70 47.8600 XLON 614215362568537 09/09/2022 10:58:34 BST 118 47.8600 XLON 614215362568536 09/09/2022 10:58:52 BST 55 47.8600 XLON 614215362568545 09/09/2022 10:59:13 BST 69 47.8500 CHIX 120001676 09/09/2022 10:59:13 BST 112 47.8500 XLON 614215362568583 09/09/2022 10:59:13 BST 125 47.8500 XLON 614215362568584 09/09/2022 11:00:07 BST 54 47.8700 CHIX 1200016DM 09/09/2022 11:00:07 BST 158 47.8700 XLON 614215362568704 09/09/2022 11:01:15 BST 111 47.8800 BATE 020000OR8 09/09/2022 11:01:16 BST 86 47.8800 BATE 020000OR9 09/09/2022 11:01:38 BST 56 47.8700 BATE 020000OSV 09/09/2022 11:01:38 BST 68 47.8700 CHIX 1200016LE 09/09/2022 11:01:38 BST 67 47.8700 XLON 614215362568830 09/09/2022 11:03:52 BST 16 47.8400 CHIX 12000172O 09/09/2022 11:03:52 BST 61 47.8400 CHIX 12000172N 09/09/2022 11:03:52 BST 8 47.8400 XLON 614215362569121 09/09/2022 11:03:52 BST 83 47.8400 XLON 614215362569120 09/09/2022 11:03:52 BST 109 47.8400 XLON 614215362569117 09/09/2022 11:04:23 BST 7 47.8400 BATE 020000P20 09/09/2022 11:04:23 BST 19 47.8400 BATE 020000P1Z 09/09/2022 11:04:23 BST 63 47.8400 BATE 020000P23 09/09/2022 11:04:23 BST 9 47.8400 TRQX 614215287071053 09/09/2022 11:04:23 BST 14 47.8400 TRQX 614215287071055 09/09/2022 11:04:23 BST 42 47.8400 TRQX 614215287071059 09/09/2022 11:04:30 BST 4 47.8300 XLON 614215362569173 09/09/2022 11:04:30 BST 137 47.8300 XLON 614215362569174 09/09/2022 11:04:56 BST 29 47.7900 BATE 020000P5D 09/09/2022 11:04:56 BST 34 47.7900 BATE 020000P5E 09/09/2022 11:05:03 BST 68 47.7800 XLON 614215362569262 09/09/2022 11:05:06 BST 82 47.7700 CHIX 1200017DV 09/09/2022 11:05:42 BST 22 47.7600 XLON 614215362569333 09/09/2022 11:05:42 BST 34 47.7600 XLON 614215362569334 09/09/2022 11:06:13 BST 56 47.7800 CHIX 1200017JP 09/09/2022 11:07:10 BST 12 47.7900 BATE 020000PC7 09/09/2022 11:07:10 BST 24 47.7900 BATE 020000PC6 09/09/2022 11:07:10 BST 26 47.7900 BATE 020000PC5 09/09/2022 11:07:10 BST 51 47.7900 BATE 020000PC4 09/09/2022 11:07:10 BST 134 47.7900 XLON 614215362569461 09/09/2022 11:09:10 BST 67 47.7700 BATE 020000PGP 09/09/2022 11:09:10 BST 63 47.7700 TRQX 614215287071561 09/09/2022 11:09:10 BST 69 47.7700 XLON 614215362569620 09/09/2022 11:09:10 BST 5 47.7800 XLON 614215362569621 09/09/2022 11:09:10 BST 51 47.7800 XLON 614215362569622 09/09/2022 11:09:25 BST 38 47.7700 CHIX 1200017WE 09/09/2022 11:10:10 BST 82 47.8000 XLON 614215362569751 09/09/2022 11:10:31 BST 11 47.7900 BATE 020000PL5 09/09/2022 11:10:31 BST 38 47.7900 BATE 020000PL4 09/09/2022 11:10:31 BST 40 47.7900 BATE 020000PL3 09/09/2022 11:10:31 BST 56 47.7900 CHIX 12000183L 09/09/2022 11:10:31 BST 71 47.7900 CHIX 12000183M 09/09/2022 11:10:31 BST 60 47.7900 XLON 614215362569795 09/09/2022 11:11:22 BST 56 47.7900 TRQX 614215287071808 09/09/2022 11:11:29 BST 72 47.7700 CHIX 12000188C 09/09/2022 11:11:29 BST 2 47.7900 XLON 614215362569876 09/09/2022 11:11:29 BST 204 47.7900 XLON 614215362569875 09/09/2022 11:11:30 BST 20 47.7700 BATE 020000POD 09/09/2022 11:11:30 BST 51 47.7700 BATE 020000POC 09/09/2022 11:14:25 BST 61 47.8000 XLON 614215362570054 09/09/2022 11:15:37 BST 18 47.8000 BATE 020000PVW 09/09/2022 11:15:37 BST 22 47.8000 BATE 020000PVU 09/09/2022 11:15:37 BST 26 47.8000 BATE 020000PVV 09/09/2022 11:16:12 BST 21 47.7900 BATE 020000PX7 09/09/2022 11:16:12 BST 40 47.7900 BATE 020000PX6 09/09/2022 11:16:12 BST 24 47.7800 XLON 614215362570169 09/09/2022 11:16:12 BST 235 47.7800 XLON 614215362570168 09/09/2022 11:16:13 BST 131 47.7800 XLON 614215362570170 09/09/2022 11:16:17 BST 2 47.7700 BATE 020000PXC 09/09/2022 11:16:17 BST 21 47.7700 BATE 020000PXE 09/09/2022 11:16:17 BST 40 47.7700 BATE 020000PXD 09/09/2022 11:16:17 BST 83 47.7700 BATE 020000PXB 09/09/2022 11:16:17 BST 45 47.7700 CHIX 1200018PH 09/09/2022 11:16:17 BST 109 47.7700 CHIX 1200018PG 09/09/2022 11:19:02 BST 64 47.7500 BATE 020000Q3T 09/09/2022 11:19:02 BST 95 47.7500 BATE 020000Q3S 09/09/2022 11:19:02 BST 101 47.7600 CHIX 12000191M 09/09/2022 11:19:02 BST 63 47.7600 TRQX 614215287072494 09/09/2022 11:19:02 BST 55 47.7500 XLON 614215362570368 09/09/2022 11:19:02 BST 80 47.7600 XLON 614215362570365 09/09/2022 11:19:02 BST 150 47.7600 XLON 614215362570366 09/09/2022 11:19:41 BST 57 47.7500 CHIX 12000195R 09/09/2022 11:19:41 BST 70 47.7500 XLON 614215362570499 09/09/2022 11:20:16 BST 83 47.7000 BATE 020000Q9S 09/09/2022 11:22:39 BST 54 47.7200 BATE 020000QF7 09/09/2022 11:22:39 BST 145 47.7200 XLON 614215362570715 09/09/2022 11:24:16 BST 12 47.7200 CHIX 1200019PX 09/09/2022 11:24:35 BST 54 47.7400 XLON 614215362570819 09/09/2022 11:25:01 BST 67 47.7400 XLON 614215362570843 09/09/2022 11:25:15 BST 158 47.7300 CHIX 1200019VF 09/09/2022 11:25:15 BST 250 47.7300 XLON 614215362570880 09/09/2022 11:25:16 BST 40 47.7300 BATE 020000QL9 09/09/2022 11:25:16 BST 40 47.7300 BATE 020000QLA 09/09/2022 11:27:02 BST 64 47.7300 BATE 020000QOP 09/09/2022 11:27:25 BST 9 47.7100 BATE 020000QQ7 09/09/2022 11:27:25 BST 39 47.7100 BATE 020000QQ6 09/09/2022 11:27:25 BST 40 47.7100 BATE 020000QQ5 09/09/2022 11:27:25 BST 57 47.7100 BATE 020000QQ4 09/09/2022 11:27:25 BST 57 47.7100 CHIX 120001A2Z 09/09/2022 11:27:25 BST 60 47.7100 TRQX 614215287073264 09/09/2022 11:27:25 BST 29 47.7100 XLON 614215362571111 09/09/2022 11:27:25 BST 51 47.7100 XLON 614215362571110 09/09/2022 11:27:25 BST 62 47.7100 XLON 614215362571108 09/09/2022 11:29:23 BST 61 47.7200 XLON 614215362571306 09/09/2022 11:29:23 BST 67 47.7200 XLON 614215362571307 09/09/2022 11:29:34 BST 15 47.7200 BATE 020000QVP 09/09/2022 11:29:34 BST 40 47.7200 BATE 020000QVQ 09/09/2022 11:30:05 BST 5 47.7000 CHIX 120001AFJ 09/09/2022 11:30:05 BST 29 47.7000 CHIX 120001AFH 09/09/2022 11:30:05 BST 38 47.7000 CHIX 120001AFG 09/09/2022 11:30:05 BST 113 47.7000 CHIX 120001AFI 09/09/2022 11:30:05 BST 171 47.7000 XLON 614215362571371 09/09/2022 11:30:46 BST 40 47.7000 BATE 020000QZB 09/09/2022 11:31:48 BST 15 47.7000 BATE 020000R37 09/09/2022 11:31:48 BST 36 47.7000 BATE 020000R36 09/09/2022 11:31:48 BST 40 47.7000 BATE 020000R35 09/09/2022 11:31:48 BST 58 47.6900 CHIX 120001AOJ 09/09/2022 11:31:48 BST 37 47.6900 XLON 614215362571575 09/09/2022 11:31:48 BST 57 47.6900 XLON 614215362571574 09/09/2022 11:31:48 BST 121 47.6900 XLON 614215362571571 09/09/2022 11:33:52 BST 3 47.6900 BATE 020000R9F 09/09/2022 11:33:52 BST 7 47.6900 BATE 020000R9I 09/09/2022 11:33:52 BST 10 47.6900 BATE 020000R9H 09/09/2022 11:33:52 BST 11 47.6900 BATE 020000R9J 09/09/2022 11:33:52 BST 21 47.6900 BATE 020000R9K 09/09/2022 11:33:52 BST 80 47.6900 BATE 020000R9G 09/09/2022 11:33:52 BST 16 47.6900 CHIX 120001AZP 09/09/2022 11:33:52 BST 21 47.6900 CHIX 120001AZN 09/09/2022 11:33:52 BST 28 47.6900 CHIX 120001AZO 09/09/2022 11:33:52 BST 35 47.6900 CHIX 120001AZM 09/09/2022 11:33:52 BST 91 47.7000 XLON 614215362571829 09/09/2022 11:34:33 BST 70 47.6900 CHIX 120001B5F 09/09/2022 11:34:33 BST 17 47.7000 TRQX 614215287074099 09/09/2022 11:34:33 BST 61 47.7000 TRQX 614215287074098 09/09/2022 11:34:53 BST 84 47.7000 XLON 614215362571935 09/09/2022 11:35:39 BST 6 47.6800 BATE 020000RFF 09/09/2022 11:35:39 BST 65 47.6800 BATE 020000RFG 09/09/2022 11:35:39 BST 70 47.6800 BATE 020000RFH 09/09/2022 11:36:58 BST 22 47.7200 CHIX 120001BHY 09/09/2022 11:36:58 BST 69 47.7200 CHIX 120001BHZ 09/09/2022 11:36:58 BST 100 47.7200 XLON 614215362572198 09/09/2022 11:37:06 BST 3 47.7100 BATE 020000RKZ 09/09/2022 11:37:06 BST 5 47.7100 BATE 020000RKY 09/09/2022 11:37:06 BST 70 47.7100 BATE 020000RKX 09/09/2022 11:37:06 BST 73 47.7100 BATE 020000RL0 09/09/2022 11:37:06 BST 48 47.7000 TRQX 614215287074387 09/09/2022 11:37:06 BST 97 47.7100 XLON 614215362572236 09/09/2022 11:38:28 BST 65 47.7400 XLON 614215362572335 09/09/2022 11:38:28 BST 245 47.7500 XLON 614215362572332 09/09/2022 11:39:54 BST 4 47.7300 XLON 614215362572426 09/09/2022 11:39:54 BST 63 47.7300 XLON 614215362572425 09/09/2022 11:40:22 BST 27 47.7300 BATE 020000RST 09/09/2022 11:40:22 BST 39 47.7300 BATE 020000RSU 09/09/2022 11:41:24 BST 80 47.7000 CHIX 120001C08 09/09/2022 11:41:24 BST 85 47.7000 CHIX 120001C09 09/09/2022 11:41:24 BST 18 47.7000 XLON 614215362572534 09/09/2022 11:41:24 BST 54 47.7000 XLON 614215362572533 09/09/2022 11:41:24 BST 118 47.7000 XLON 614215362572531 09/09/2022 11:41:24 BST 119 47.7000 XLON 614215362572532 09/09/2022 11:41:51 BST 47 47.6900 BATE 020000RWK 09/09/2022 11:41:51 BST 50 47.6900 BATE 020000RWJ 09/09/2022 11:43:28 BST 81 47.7000 XLON 614215362572748 09/09/2022 11:43:36 BST 90 47.7100 CHIX 120001CA4 09/09/2022 11:43:53 BST 5 47.7200 BATE 020000S1Q 09/09/2022 11:44:17 BST 4 47.7100 BATE 020000S32 09/09/2022 11:44:17 BST 12 47.7100 BATE 020000S31 09/09/2022 11:44:17 BST 168 47.7100 BATE 020000S33 09/09/2022 11:44:17 BST 66 47.7100 CHIX 120001CE9 09/09/2022 11:44:17 BST 70 47.7100 TRQX 614215287075019 09/09/2022 11:44:28 BST 83 47.6900 XLON 614215362572817 09/09/2022 11:45:00 BST 5 47.6800 BATE 020000S48 09/09/2022 11:45:00 BST 74 47.6800 BATE 020000S49 09/09/2022 11:45:03 BST 61 47.6800 CHIX 120001CH2 09/09/2022 11:45:03 BST 23 47.6800 XLON 614215362572844 09/09/2022 11:45:03 BST 51 47.6800 XLON 614215362572845 09/09/2022 11:45:03 BST 68 47.6800 XLON 614215362572843 09/09/2022 11:45:03 BST 112 47.6800 XLON 614215362572840 09/09/2022 11:47:51 BST 50 47.6900 CHIX 120001CX0 09/09/2022 11:47:51 BST 51 47.6900 CHIX 120001CWZ 09/09/2022 11:47:51 BST 45 47.7000 XLON 614215362573068 09/09/2022 11:47:51 BST 100 47.7000 XLON 614215362573067 09/09/2022 11:49:15 BST 54 47.7000 XLON 614215362573210 09/09/2022 11:49:22 BST 40 47.6800 BATE 020000SIK 09/09/2022 11:49:22 BST 36 47.6900 BATE 020000SIL 09/09/2022 11:49:22 BST 1 47.6800 XLON 614215362573218 09/09/2022 11:49:22 BST 111 47.6800 XLON 614215362573219 09/09/2022 11:50:00 BST 54 47.6800 BATE 020000SKH 09/09/2022 11:50:00 BST 23 47.6800 XLON 614215362573283 09/09/2022 11:50:00 BST 43 47.6800 XLON 614215362573284 09/09/2022 11:50:09 BST 91 47.6600 BATE 020000SLN 09/09/2022 11:50:09 BST 55 47.6600 TRQX 614215287075642 09/09/2022 11:50:27 BST 71 47.6600 CHIX 120001DAX 09/09/2022 11:51:37 BST 51 47.6700 XLON 614215362573393 09/09/2022 11:52:10 BST 40 47.6500 BATE 020000ST2 09/09/2022 11:52:10 BST 38 47.6600 BATE 020000ST3 09/09/2022 11:52:10 BST 21 47.6400 CHIX 120001DKO 09/09/2022 11:52:10 BST 123 47.6400 CHIX 120001DKN 09/09/2022 11:52:10 BST 66 47.6600 TRQX 614215287075867 09/09/2022 11:52:10 BST 33 47.6500 XLON 614215362573451 09/09/2022 11:52:10 BST 51 47.6500 XLON 614215362573450 09/09/2022 11:52:10 BST 258 47.6600 XLON 614215362573446 09/09/2022 11:53:02 BST 29 47.6500 BATE 020000SWR 09/09/2022 11:53:02 BST 32 47.6500 BATE 020000SWQ 09/09/2022 11:54:03 BST 22 47.6400 BATE 020000SZH 09/09/2022 11:54:03 BST 49 47.6400 BATE 020000SZI 09/09/2022 11:55:01 BST 8 47.6400 XLON 614215362573645 09/09/2022 11:55:01 BST 60 47.6400 XLON 614215362573644 09/09/2022 11:55:51 BST 5 47.6500 BATE 020000T3K 09/09/2022 11:55:51 BST 15 47.6500 BATE 020000T3I 09/09/2022 11:55:51 BST 33 47.6500 BATE 020000T3J 09/09/2022 11:55:51 BST 40 47.6500 BATE 020000T3H 09/09/2022 11:55:51 BST 83 47.6500 CHIX 120001DZN 09/09/2022 11:56:01 BST 88 47.6400 XLON 614215362573711 09/09/2022 11:56:53 BST 79 47.6200 BATE 020000T6Q 09/09/2022 11:56:53 BST 80 47.6200 BATE 020000T6S 09/09/2022 11:56:53 BST 54 47.6200 CHIX 120001E5E 09/09/2022 11:56:53 BST 64 47.6200 XLON 614215362573783 09/09/2022 11:56:53 BST 160 47.6200 XLON 614215362573784 09/09/2022 11:58:45 BST 72 47.6300 TRQX 614215287076531 09/09/2022 11:59:36 BST 93 47.6400 XLON 614215362574017 09/09/2022 12:00:02 BST 1 47.6200 BATE 020000TH1 09/09/2022 12:00:02 BST 89 47.6200 BATE 020000TH0 09/09/2022 12:00:02 BST 144 47.6300 CHIX 120001EO7 09/09/2022 12:00:03 BST 30 47.6200 BATE 020000THB 09/09/2022 12:00:03 BST 40 47.6200 BATE 020000THC 09/09/2022 12:00:12 BST 3 47.6000 XLON 614215362574104 09/09/2022 12:00:12 BST 137 47.6000 XLON 614215362574103 09/09/2022 12:00:31 BST 16 47.5900 XLON 614215362574131 09/09/2022 12:00:31 BST 56 47.5900 XLON 614215362574132 09/09/2022 12:01:53 BST 7 47.5900 BATE 020000TLT 09/09/2022 12:01:53 BST 54 47.5900 BATE 020000TLS 09/09/2022 12:01:53 BST 77 47.5900 CHIX 120001EY3 09/09/2022 12:02:27 BST 56 47.5700 BATE 020000TOE 09/09/2022 12:02:27 BST 164 47.5800 XLON 614215362574245 09/09/2022 12:03:26 BST 61 47.5600 CHIX 120001F7G 09/09/2022 12:04:04 BST 19 47.5500 BATE 020000TU4 09/09/2022 12:04:04 BST 52 47.5500 BATE 020000TU3 09/09/2022 12:04:12 BST 133 47.5400 XLON 614215362574464 09/09/2022 12:05:05 BST 77 47.5400 CHIX 120001FE9 09/09/2022 12:05:05 BST 60 47.5400 XLON 614215362574527 09/09/2022 12:07:13 BST 58 47.5300 CHIX 120001FPP 09/09/2022 12:07:13 BST 75 47.5300 XLON 614215362574676 09/09/2022 12:08:43 BST 59 47.5500 XLON 614215362574783 09/09/2022 12:09:35 BST 83 47.5600 BATE 020000U8K 09/09/2022 12:09:35 BST 174 47.5600 BATE 020000U8J 09/09/2022 12:09:35 BST 100 47.5600 CHIX 120001FZ5 09/09/2022 12:09:35 BST 77 47.5600 XLON 614215362574898 09/09/2022 12:09:35 BST 109 47.5600 XLON 614215362574899 09/09/2022 12:10:19 BST 38 47.5400 XLON 614215362574938 09/09/2022 12:10:19 BST 68 47.5400 XLON 614215362574937 09/09/2022 12:10:19 BST 70 47.5400 XLON 614215362574934 09/09/2022 12:11:27 BST 31 47.5400 TRQX 614215287077611 09/09/2022 12:13:05 BST 135 47.5800 CHIX 120001GF5 09/09/2022 12:13:05 BST 65 47.5800 XLON 614215362575235 09/09/2022 12:13:05 BST 100 47.5800 XLON 614215362575236 09/09/2022 12:13:05 BST 165 47.5800 XLON 614215362575237 09/09/2022 12:13:08 BST 15 47.5800 BATE 020000UI1 09/09/2022 12:13:28 BST 56 47.5800 BATE 020000UIH 09/09/2022 12:13:40 BST 67 47.5700 BATE 020000UIV 09/09/2022 12:13:40 BST 72 47.5700 BATE 020000UIW 09/09/2022 12:13:40 BST 139 47.5700 TRQX 614215287077800 09/09/2022 12:14:58 BST 63 47.5700 BATE 020000UL9 09/09/2022 12:15:03 BST 104 47.5900 CHIX 120001GM1 09/09/2022 12:15:11 BST 13 47.5900 XLON 614215362575409 09/09/2022 12:15:11 BST 47 47.5900 XLON 614215362575410 09/09/2022 12:17:09 BST 21 47.6100 CHIX 120001GUT 09/09/2022 12:17:09 BST 62 47.6100 CHIX 120001GUU 09/09/2022 12:17:15 BST 60 47.6000 BATE 020000URE 09/09/2022 12:17:15 BST 68 47.6000 BATE 020000URF 09/09/2022 12:17:16 BST 100 47.6000 XLON 614215362575573 09/09/2022 12:17:36 BST 72 47.6000 XLON 614215362575596 09/09/2022 12:18:02 BST 74 47.6100 XLON 614215362575617 09/09/2022 12:18:18 BST 47 47.6100 XLON 614215362575627 09/09/2022 12:18:18 BST 51 47.6100 XLON 614215362575626 09/09/2022 12:19:24 BST 40 47.6000 BATE 020000UWG 09/09/2022 12:19:24 BST 41 47.6000 BATE 020000UWF 09/09/2022 12:19:24 BST 105 47.6000 CHIX 120001H3G 09/09/2022 12:19:24 BST 89 47.6000 TRQX 614215287078286 09/09/2022 12:19:24 BST 31 47.6000 XLON 614215362575715 09/09/2022 12:19:24 BST 44 47.6000 XLON 614215362575697 09/09/2022 12:19:24 BST 90 47.6000 XLON 614215362575696 09/09/2022 12:19:24 BST 91 47.6000 XLON 614215362575714 09/09/2022 12:20:10 BST 57 47.6100 XLON 614215362575784 09/09/2022 12:20:33 BST 15 47.6100 BATE 020000V08 09/09/2022 12:20:33 BST 32 47.6100 BATE 020000V0A 09/09/2022 12:20:33 BST 36 47.6100 BATE 020000V09 09/09/2022 12:21:39 BST 15 47.5900 BATE 020000V2U 09/09/2022 12:21:39 BST 22 47.5900 BATE 020000V2S 09/09/2022 12:21:39 BST 26 47.5900 BATE 020000V2T 09/09/2022 12:21:41 BST 67 47.6000 XLON 614215362575871 09/09/2022 12:21:41 BST 67 47.6000 XLON 614215362575872 09/09/2022 12:21:51 BST 7 47.6000 BATE 020000V33 09/09/2022 12:21:51 BST 59 47.6000 BATE 020000V32 09/09/2022 12:22:15 BST 55 47.6100 CHIX 120001HGP 09/09/2022 12:22:15 BST 88 47.6100 CHIX 120001HGO 09/09/2022 12:24:25 BST 86 47.6000 BATE 020000V9F 09/09/2022 12:24:41 BST 17 47.5800 XLON 614215362576078 09/09/2022 12:24:41 BST 240 47.5800 XLON 614215362576079 09/09/2022 12:25:25 BST 15 47.5900 BATE 020000VC5 09/09/2022 12:25:25 BST 20 47.5900 BATE 020000VC7 09/09/2022 12:25:25 BST 22 47.5900 BATE 020000VC6 09/09/2022 12:26:06 BST 31 47.6200 XLON 614215362576201 09/09/2022 12:26:06 BST 36 47.6200 XLON 614215362576199 09/09/2022 12:26:06 BST 51 47.6200 XLON 614215362576200 09/09/2022 12:26:07 BST 13 47.6300 BATE 020000VE0 09/09/2022 12:26:40 BST 19 47.6400 XLON 614215362576252 09/09/2022 12:28:00 BST 103 47.6400 BATE 020000VIS 09/09/2022 12:28:00 BST 192 47.6400 CHIX 120001I5E 09/09/2022 12:28:00 BST 62 47.6400 XLON 614215362576340 09/09/2022 12:28:00 BST 73 47.6400 XLON 614215362576339 09/09/2022 12:28:40 BST 25 47.6600 TRQX 614215287079162 09/09/2022 12:28:40 BST 44 47.6600 TRQX 614215287079161 09/09/2022 12:28:40 BST 62 47.6600 XLON 614215362576423 09/09/2022 12:28:40 BST 163 47.6600 XLON 614215362576420 09/09/2022 12:30:10 BST 6 47.6700 BATE 020000VSM 09/09/2022 12:31:03 BST 164 47.6600 CHIX 120001IQ0 09/09/2022 12:31:03 BST 116 47.6600 XLON 614215362576643 09/09/2022 12:31:18 BST 116 47.6600 XLON 614215362576673 09/09/2022 12:31:44 BST 87 47.6500 BATE 020000VWR 09/09/2022 12:31:44 BST 34 47.6600 BATE 020000VWT 09/09/2022 12:31:44 BST 40 47.6600 BATE 020000VWS 09/09/2022 12:31:44 BST 93 47.6600 BATE 020000VWU 09/09/2022 12:31:44 BST 97 47.6500 CHIX 120001ISZ 09/09/2022 12:32:10 BST 97 47.6400 XLON 614215362576853 09/09/2022 12:32:58 BST 15 47.6500 BATE 020000W1M 09/09/2022 12:32:58 BST 44 47.6500 BATE 020000W1N 09/09/2022 12:34:32 BST 36 47.6700 BATE 020000W54 09/09/2022 12:34:32 BST 40 47.6700 BATE 020000W53 09/09/2022 12:34:32 BST 77 47.6600 CHIX 120001J8H 09/09/2022 12:34:32 BST 61 47.6500 TRQX 614215287079777 09/09/2022 12:34:32 BST 259 47.6600 XLON 614215362577073 09/09/2022 12:34:57 BST 9 47.6500 BATE 020000W6A 09/09/2022 12:34:57 BST 68 47.6500 BATE 020000W69 09/09/2022 12:34:57 BST 82 47.6500 XLON 614215362577115 09/09/2022 12:36:00 BST 64 47.6400 CHIX 120001JHV 09/09/2022 12:36:00 BST 104 47.6300 XLON 614215362577335 09/09/2022 12:36:00 BST 76 47.6500 XLON 614215362577317 09/09/2022 12:36:04 BST 13 47.6300 XLON 614215362577354 09/09/2022 12:36:04 BST 44 47.6300 XLON 614215362577357 09/09/2022 12:36:04 BST 67 47.6300 XLON 614215362577356 09/09/2022 12:36:04 BST 68 47.6300 XLON 614215362577352 09/09/2022 12:36:04 BST 68 47.6300 XLON 614215362577353 09/09/2022 12:36:04 BST 70 47.6300 XLON 614215362577346 09/09/2022 12:36:04 BST 70 47.6300 XLON 614215362577351 09/09/2022 12:39:52 BST 18 47.6900 BATE 020000WL6 09/09/2022 12:39:52 BST 58 47.6900 BATE 020000WL7 09/09/2022 12:40:04 BST 51 47.6900 XLON 614215362577796 09/09/2022 12:40:12 BST 54 47.7000 XLON 614215362577810 09/09/2022 12:40:17 BST 11 47.7000 XLON 614215362577819 09/09/2022 12:40:17 BST 51 47.7000 XLON 614215362577818 09/09/2022 12:40:56 BST 29 47.7000 CHIX 120001JZS 09/09/2022 12:40:56 BST 35 47.7000 CHIX 120001JZT 09/09/2022 12:41:13 BST 140 47.6800 BATE 020000WNQ 09/09/2022 12:41:13 BST 78 47.6800 CHIX 120001K17 09/09/2022 12:41:13 BST 59 47.6800 TRQX 614215287080473 09/09/2022 12:41:13 BST 51 47.6800 XLON 614215362577874 09/09/2022 12:41:13 BST 51 47.6800 XLON 614215362577876 09/09/2022 12:41:13 BST 67 47.6800 XLON 614215362577877 09/09/2022 12:41:13 BST 107 47.6800 XLON 614215362577870 09/09/2022 12:41:13 BST 7 47.6900 XLON 614215362577875 09/09/2022 12:42:06 BST 18 47.6800 BATE 020000WPR 09/09/2022 12:42:06 BST 185 47.6700 XLON 614215362577900 09/09/2022 12:42:13 BST 53 47.6800 BATE 020000WQ5 09/09/2022 12:42:30 BST 39 47.6800 BATE 020000WQI 09/09/2022 12:42:30 BST 40 47.6800 BATE 020000WQH 09/09/2022 12:43:57 BST 54 47.6800 BATE 020000WVI 09/09/2022 12:44:03 BST 27 47.6600 BATE 020000WVS 09/09/2022 12:44:03 BST 52 47.6600 BATE 020000WVT 09/09/2022 12:44:03 BST 34 47.6700 CHIX 120001KFK 09/09/2022 12:44:03 BST 40 47.6700 CHIX 120001KFJ 09/09/2022 12:44:03 BST 16 47.6700 XLON 614215362578042 09/09/2022 12:44:03 BST 110 47.6700 XLON 614215362578041 09/09/2022 12:45:02 BST 31 47.6700 XLON 614215362578137 09/09/2022 12:45:02 BST 61 47.6700 XLON 614215362578136 09/09/2022 12:45:28 BST 54 47.6700 BATE 020000WYN 09/09/2022 12:45:36 BST 2 47.6700 BATE 020000WZ6 09/09/2022 12:45:36 BST 62 47.6700 BATE 020000WZA 09/09/2022 12:45:36 BST 194 47.6700 CHIX 120001KLR 09/09/2022 12:45:36 BST 95 47.6700 TRQX 614215287080836 09/09/2022 12:48:02 BST 71 47.6900 CHIX 120001KUB 09/09/2022 12:48:02 BST 85 47.6700 XLON 614215362578381 09/09/2022 12:48:04 BST 60 47.6800 CHIX 120001KV0 09/09/2022 12:48:05 BST 9 47.6900 XLON 614215362578392 09/09/2022 12:48:05 BST 80 47.6900 XLON 614215362578391 09/09/2022 12:48:05 BST 99 47.6900 XLON 614215362578390 09/09/2022 12:48:53 BST 100 47.7000 XLON 614215362578491 09/09/2022 12:49:29 BST 20 47.7100 CHIX 120001L0R 09/09/2022 12:49:29 BST 94 47.7100 CHIX 120001L0Q 09/09/2022 12:49:29 BST 100 47.7100 XLON 614215362578586 09/09/2022 12:50:16 BST 22 47.7000 BATE 020000XA2 09/09/2022 12:50:16 BST 3 47.7100 BATE 020000XA4 09/09/2022 12:50:16 BST 22 47.7100 BATE 020000XA1 09/09/2022 12:50:16 BST 33 47.7100 BATE 020000XA0 09/09/2022 12:50:16 BST 33 47.7100 BATE 020000XA3 09/09/2022 12:50:16 BST 40 47.7100 BATE 020000X9Z 09/09/2022 12:50:16 BST 70 47.7000 TRQX 614215287081164 09/09/2022 12:50:16 BST 33 47.7000 XLON 614215362578701 09/09/2022 12:50:16 BST 84 47.7000 XLON 614215362578700 09/09/2022 12:50:16 BST 257 47.7000 XLON 614215362578698 09/09/2022 12:50:26 BST 1 47.6800 CHIX 120001L41 09/09/2022 12:50:55 BST 9 47.6800 BATE 020000XBH 09/09/2022 12:50:55 BST 67 47.6800 BATE 020000XBI 09/09/2022 12:50:55 BST 50 47.6800 XLON 614215362578754 09/09/2022 12:50:55 BST 70 47.6800 XLON 614215362578755 09/09/2022 12:52:00 BST 19 47.6800 BATE 020000XCZ 09/09/2022 12:52:00 BST 16 47.6800 XLON 614215362578805 09/09/2022 12:52:00 BST 51 47.6800 XLON 614215362578804 09/09/2022 12:53:05 BST 60 47.6700 BATE 020000XF2 09/09/2022 12:53:05 BST 60 47.6700 BATE 020000XF3 09/09/2022 12:53:05 BST 58 47.6700 CHIX 120001LDK 09/09/2022 12:53:07 BST 2 47.6700 BATE 020000XF4 09/09/2022 12:53:07 BST 13 47.6700 BATE 020000XF5 09/09/2022 12:53:07 BST 56 47.6700 BATE 020000XF6 09/09/2022 12:53:10 BST 60 47.6800 XLON 614215362578893 09/09/2022 12:54:05 BST 60 47.6700 CHIX 120001LHC 09/09/2022 12:54:15 BST 29 47.6700 CHIX 120001LI8 09/09/2022 12:54:15 BST 100 47.6700 CHIX 120001LI7 09/09/2022 12:54:21 BST 11 47.6700 BATE 020000XIT 09/09/2022 12:54:21 BST 40 47.6700 BATE 020000XIS 09/09/2022 12:54:21 BST 58 47.6700 BATE 020000XIU 09/09/2022 12:55:21 BST 25 47.6600 BATE 020000XNT 09/09/2022 12:55:21 BST 35 47.6600 BATE 020000XNU 09/09/2022 12:55:21 BST 40 47.6600 BATE 020000XNS 09/09/2022 12:55:21 BST 68 47.6500 XLON 614215362579160 09/09/2022 12:55:28 BST 141 47.6400 XLON 614215362579171 09/09/2022 12:55:31 BST 88 47.6400 XLON 614215362579196 09/09/2022 12:55:31 BST 100 47.6400 XLON 614215362579195 09/09/2022 12:55:31 BST 240 47.6400 XLON 614215362579189 09/09/2022 12:56:34 BST 15 47.6400 BATE 020000XR3 09/09/2022 12:56:34 BST 19 47.6300 CHIX 120001LYR 09/09/2022 12:56:34 BST 88 47.6300 CHIX 120001LYQ 09/09/2022 12:57:33 BST 54 47.6300 BATE 020000XSK 09/09/2022 12:57:34 BST 20 47.6300 CHIX 120001M1E 09/09/2022 12:58:02 BST 19 47.6300 BATE 020000XUK 09/09/2022 12:58:02 BST 65 47.6300 BATE 020000XUJ 09/09/2022 12:58:02 BST 88 47.6300 BATE 020000XUP 09/09/2022 12:58:02 BST 71 47.6300 XLON 614215362579497 09/09/2022 12:58:05 BST 99 47.6200 XLON 614215362579511 09/09/2022 12:58:05 BST 169 47.6200 XLON 614215362579512 09/09/2022 12:58:12 BST 88 47.6200 XLON 614215362579524 09/09/2022 12:58:12 BST 181 47.6200 XLON 614215362579523 09/09/2022 13:00:17 BST 19 47.6500 CHIX 120001MFI 09/09/2022 13:00:17 BST 42 47.6500 CHIX 120001MFH 09/09/2022 13:00:17 BST 116 47.6500 CHIX 120001MFG 09/09/2022 13:00:17 BST 17 47.6500 XLON 614215362579667 09/09/2022 13:00:17 BST 138 47.6500 XLON 614215362579668 09/09/2022 13:03:04 BST 22 47.6400 BATE 020000Y7X 09/09/2022 13:03:04 BST 75 47.6400 BATE 020000Y7W 09/09/2022 13:03:04 BST 83 47.6400 BATE 020000Y7P 09/09/2022 13:03:04 BST 80 47.6400 CHIX 120001MOD 09/09/2022 13:03:04 BST 140 47.6200 TRQX 614215287082409 09/09/2022 13:03:04 BST 12 47.6400 XLON 614215362579883 09/09/2022 13:03:04 BST 19 47.6400 XLON 614215362579882 09/09/2022 13:03:50 BST 13 47.6200 XLON 614215362579945 09/09/2022 13:03:50 BST 60 47.6200 XLON 614215362579942 09/09/2022 13:03:50 BST 68 47.6200 XLON 614215362579943 09/09/2022 13:03:50 BST 99 47.6200 XLON 614215362579944 09/09/2022 13:04:05 BST 75 47.6400 BATE 020000YAJ 09/09/2022 13:05:06 BST 140 47.6400 CHIX 120001MY6 09/09/2022 13:05:06 BST 96 47.6400 TRQX 614215287082626 09/09/2022 13:05:06 BST 133 47.6400 XLON 614215362580160 09/09/2022 13:05:41 BST 103 47.6400 XLON 614215362580229 09/09/2022 13:05:41 BST 155 47.6400 XLON 614215362580230 09/09/2022 13:05:51 BST 95 47.6300 BATE 020000YFO 09/09/2022 13:05:51 BST 162 47.6400 XLON 614215362580244 09/09/2022 13:05:51 BST 262 47.6400 XLON 614215362580243 09/09/2022 13:05:52 BST 66 47.6300 XLON 614215362580247 09/09/2022 13:05:52 BST 94 47.6300 XLON 614215362580249 09/09/2022 13:06:07 BST 108 47.6200 BATE 020000YGQ 09/09/2022 13:09:12 BST 81 47.6200 BATE 020000YPZ 09/09/2022 13:09:12 BST 17 47.6200 XLON 614215362580579 09/09/2022 13:09:12 BST 29 47.6200 XLON 614215362580577 09/09/2022 13:09:12 BST 80 47.6200 XLON 614215362580578 09/09/2022 13:09:21 BST 82 47.6200 CHIX 120001NKF 09/09/2022 13:09:21 BST 6 47.6200 XLON 614215362580602 09/09/2022 13:09:21 BST 70 47.6200 XLON 614215362580611 09/09/2022 13:09:21 BST 85 47.6200 XLON 614215362580601 09/09/2022 13:09:46 BST 11 47.6300 BATE 020000YS2 09/09/2022 13:09:46 BST 15 47.6300 BATE 020000YS3 09/09/2022 13:09:46 BST 40 47.6300 BATE 020000YS1 09/09/2022 13:10:47 BST 5 47.6300 BATE 020000YUM 09/09/2022 13:10:47 BST 63 47.6300 BATE 020000YUN 09/09/2022 13:11:19 BST 270 47.6400 XLON 614215362580780 09/09/2022 13:11:20 BST 5 47.6400 XLON 614215362580783 09/09/2022 13:11:20 BST 59 47.6400 XLON 614215362580782 09/09/2022 13:13:05 BST 52 47.6700 CHIX 120001O2K 09/09/2022 13:15:34 BST 103 47.6700 XLON 614215362581046 09/09/2022 13:15:34 BST 206 47.6700 XLON 614215362581045 09/09/2022 13:16:06 BST 260 47.6800 BATE 020000Z8R 09/09/2022 13:16:20 BST 50 47.6800 CHIX 120001OJA 09/09/2022 13:16:20 BST 9 47.6800 XLON 614215362581119 09/09/2022 13:16:20 BST 49 47.6800 XLON 614215362581118 09/09/2022 13:16:20 BST 58 47.6800 XLON 614215362581117 09/09/2022 13:16:23 BST 27 47.6700 BATE 020000ZA8 09/09/2022 13:16:23 BST 16 47.6700 CHIX 120001OJD 09/09/2022 13:16:23 BST 99 47.6700 CHIX 120001OJE 09/09/2022 13:16:23 BST 114 47.6700 CHIX 120001OJF 09/09/2022 13:16:25 BST 80 47.6600 BATE 020000ZA9 09/09/2022 13:16:25 BST 115 47.6600 XLON 614215362581123 09/09/2022 13:18:11 BST 19 47.6700 CHIX 120001OQA 09/09/2022 13:18:11 BST 40 47.6700 CHIX 120001OQB 09/09/2022 13:19:11 BST 13 47.6800 CHIX 120001OVZ 09/09/2022 13:19:11 BST 55 47.6800 CHIX 120001OW0 09/09/2022 13:19:11 BST 69 47.6800 CHIX 120001OVY 09/09/2022 13:19:11 BST 62 47.6800 XLON 614215362581434 09/09/2022 13:19:11 BST 76 47.6800 XLON 614215362581442 09/09/2022 13:19:13 BST 22 47.6800 BATE 020000ZIV 09/09/2022 13:19:13 BST 76 47.6800 BATE 020000ZIW 09/09/2022 13:19:30 BST 117 47.6700 TRQX 614215287083856 09/09/2022 13:19:51 BST 63 47.6500 XLON 614215362581492 09/09/2022 13:20:14 BST 11 47.6500 BATE 020000ZNZ 09/09/2022 13:20:14 BST 12 47.6500 BATE 020000ZO0 09/09/2022 13:20:14 BST 15 47.6500 BATE 020000ZNW 09/09/2022 13:20:14 BST 35 47.6500 BATE 020000ZNY 09/09/2022 13:20:14 BST 40 47.6500 BATE 020000ZNX 09/09/2022 13:20:14 BST 107 47.6300 XLON 614215362581540 09/09/2022 13:22:12 BST 8 47.6500 CHIX 120001PF4 09/09/2022 13:22:12 BST 48 47.6500 CHIX 120001PF3 09/09/2022 13:22:21 BST 96 47.6500 CHIX 120001PGK 09/09/2022 13:22:23 BST 37 47.6500 BATE 020000ZUU 09/09/2022 13:22:23 BST 40 47.6500 BATE 020000ZUT 09/09/2022 13:22:46 BST 56 47.6500 BATE 020000ZW9 09/09/2022 13:23:28 BST 16 47.6600 BATE 020000ZYK 09/09/2022 13:23:28 BST 38 47.6600 BATE 020000ZYJ 09/09/2022 13:23:33 BST 60 47.6500 BATE 020000ZYV 09/09/2022 13:23:56 BST 77 47.6700 XLON 614215362581839 09/09/2022 13:24:44 BST 41 47.6700 CHIX 120001PSQ 09/09/2022 13:24:44 BST 114 47.6700 CHIX 120001PSP 09/09/2022 13:24:44 BST 17 47.6600 TRQX 614215287084511 09/09/2022 13:24:44 BST 62 47.6600 TRQX 614215287084512 09/09/2022 13:24:44 BST 29 47.6700 XLON 614215362581888 09/09/2022 13:24:44 BST 68 47.6700 XLON 614215362581886 09/09/2022 13:24:44 BST 68 47.6700 XLON 614215362581887 09/09/2022 13:24:44 BST 238 47.6700 XLON 614215362581883 09/09/2022 13:25:08 BST 22 47.6600 BATE 02000103O 09/09/2022 13:25:08 BST 38 47.6600 BATE 02000103P 09/09/2022 13:27:32 BST 70 47.6600 CHIX 120001Q30 09/09/2022 13:27:32 BST 111 47.6600 XLON 614215362582129 09/09/2022 13:27:35 BST 15 47.6500 BATE 0200010A0 09/09/2022 13:29:02 BST 77 47.6600 CHIX 120001Q8M 09/09/2022 13:29:02 BST 119 47.6600 TRQX 614215287084898 09/09/2022 13:29:02 BST 19 47.6700 XLON 614215362582230 09/09/2022 13:29:02 BST 138 47.6700 XLON 614215362582229 09/09/2022 13:29:35 BST 40 47.6600 BATE 0200010F1 09/09/2022 13:29:35 BST 40 47.6600 BATE 0200010F2 09/09/2022 13:29:35 BST 80 47.6600 BATE 0200010F3 09/09/2022 13:29:35 BST 112 47.6500 XLON 614215362582272 09/09/2022 13:30:00 BST 104 47.6300 XLON 614215362582344 09/09/2022 13:30:00 BST 32 47.6400 XLON 614215362582346 09/09/2022 13:30:00 BST 51 47.6400 XLON 614215362582345 09/09/2022 13:30:08 BST 15 47.6400 BATE 0200010JF 09/09/2022 13:30:08 BST 13 47.6400 XLON 614215362582377 09/09/2022 13:30:08 BST 51 47.6400 XLON 614215362582376 09/09/2022 13:30:30 BST 15 47.6400 BATE 0200010KR 09/09/2022 13:30:30 BST 71 47.6400 XLON 614215362582424 09/09/2022 13:31:51 BST 20 47.6400 CHIX 120001QWT 09/09/2022 13:31:51 BST 88 47.6400 CHIX 120001QWP 09/09/2022 13:31:51 BST 95 47.6400 CHIX 120001QWS 09/09/2022 13:31:51 BST 157 47.6400 XLON 614215362582537 09/09/2022 13:31:55 BST 63 47.6300 CHIX 120001QXD 09/09/2022 13:31:55 BST 190 47.6300 XLON 614215362582556 09/09/2022 13:31:56 BST 60 47.6300 XLON 614215362582561 09/09/2022 13:34:08 BST 88 47.6300 XLON 614215362582800 09/09/2022 13:34:30 BST 51 47.6400 CHIX 120001RCU 09/09/2022 13:34:43 BST 26 47.6400 CHIX 120001RDR 09/09/2022 13:34:43 BST 32 47.6400 CHIX 120001RDP 09/09/2022 13:34:43 BST 50 47.6400 CHIX 120001RDQ 09/09/2022 13:34:43 BST 9 47.6300 XLON 614215362582850 09/09/2022 13:34:43 BST 52 47.6300 XLON 614215362582849 09/09/2022 13:34:45 BST 36 47.6300 BATE 02000110W 09/09/2022 13:34:45 BST 42 47.6300 BATE 02000110U 09/09/2022 13:34:45 BST 48 47.6300 BATE 02000110V 09/09/2022 13:34:45 BST 61 47.6300 BATE 02000110X 09/09/2022 13:34:45 BST 106 47.6300 BATE 02000110T 09/09/2022 13:34:45 BST 88 47.6300 TRQX 614215287085562 09/09/2022 13:35:48 BST 55 47.6300 CHIX 120001RKN 09/09/2022 13:35:57 BST 40 47.6300 BATE 020001165 09/09/2022 13:35:57 BST 9 47.6300 CHIX 120001RLT 09/09/2022 13:35:57 BST 65 47.6300 CHIX 120001RLV 09/09/2022 13:35:57 BST 61 47.6300 XLON 614215362582934 09/09/2022 13:36:10 BST 48 47.6300 XLON 614215362582983 09/09/2022 13:37:03 BST 56 47.6500 XLON 614215362583040 09/09/2022 13:37:19 BST 60 47.6600 XLON 614215362583119 09/09/2022 13:37:46 BST 51 47.6600 XLON 614215362583143 09/09/2022 13:37:49 BST 40 47.6600 BATE 0200011DN 09/09/2022 13:37:51 BST 72 47.6600 XLON 614215362583173 09/09/2022 13:38:48 BST 210 47.6700 BATE 0200011HE 09/09/2022 13:39:25 BST 32 47.6700 BATE 0200011KE 09/09/2022 13:39:42 BST 37 47.6700 CHIX 120001S5N 09/09/2022 13:39:42 BST 42 47.6700 CHIX 120001S5M 09/09/2022 13:39:42 BST 54 47.6700 CHIX 120001S5K 09/09/2022 13:39:42 BST 64 47.6700 XLON 614215362583376 09/09/2022 13:39:42 BST 186 47.6700 XLON 614215362583375 09/09/2022 13:39:46 BST 93 47.6700 CHIX 120001S5V 09/09/2022 13:39:47 BST 58 47.6700 XLON 614215362583389 09/09/2022 13:40:15 BST 47 47.6800 BATE 0200011P2 09/09/2022 13:40:33 BST 14 47.6800 BATE 0200011PY 09/09/2022 13:40:33 BST 15 47.6800 BATE 0200011Q0 09/09/2022 13:40:33 BST 119 47.6800 BATE 0200011Q1 09/09/2022 13:40:33 BST 137 47.6800 BATE 0200011PX 09/09/2022 13:40:33 BST 3 47.6900 XLON 614215362583596 09/09/2022 13:40:33 BST 100 47.6900 XLON 614215362583595 09/09/2022 13:41:48 BST 40 47.7300 CHIX 120001SLG 09/09/2022 13:41:48 BST 70 47.7300 CHIX 120001SLD 09/09/2022 13:42:25 BST 31 47.7300 BATE 0200011WH 09/09/2022 13:42:25 BST 33 47.7300 XLON 614215362583778 09/09/2022 13:42:26 BST 12 47.7300 XLON 614215362583780 09/09/2022 13:42:26 BST 130 47.7300 XLON 614215362583779 09/09/2022 13:43:10 BST 68 47.7500 BATE 0200011ZM 09/09/2022 13:43:31 BST 11 47.7500 BATE 02000120I 09/09/2022 13:43:31 BST 36 47.7500 BATE 02000120J 09/09/2022 13:44:16 BST 50 47.7500 BATE 02000122L 09/09/2022 13:44:16 BST 51 47.7500 XLON 614215362583962 09/09/2022 13:44:48 BST 98 47.7500 BATE 02000124B 09/09/2022 13:45:41 BST 35 47.7700 BATE 02000128L 09/09/2022 13:45:41 BST 40 47.7700 BATE 02000128K 09/09/2022 13:45:41 BST 47 47.7700 BATE 02000128M 09/09/2022 13:45:41 BST 249 47.7600 XLON 614215362584132 09/09/2022 13:45:49 BST 6 47.7600 TRQX 614215287086963 09/09/2022 13:45:49 BST 162 47.7600 TRQX 614215287086964 09/09/2022 13:45:49 BST 100 47.7700 XLON 614215362584146 09/09/2022 13:46:33 BST 162 47.7600 CHIX 120001TDA 09/09/2022 13:46:33 BST 103 47.7600 XLON 614215362584234 09/09/2022 13:46:34 BST 58 47.7700 BATE 0200012C8 09/09/2022 13:46:34 BST 34 47.7700 XLON 614215362584243 09/09/2022 13:46:34 BST 51 47.7700 XLON 614215362584242 09/09/2022 13:46:39 BST 3 47.7500 BATE 0200012E0 09/09/2022 13:46:39 BST 15 47.7500 BATE 0200012DZ 09/09/2022 13:47:16 BST 7 47.7500 BATE 0200012FN 09/09/2022 13:47:16 BST 7 47.7500 BATE 0200012FO 09/09/2022 13:47:16 BST 8 47.7500 BATE 0200012FL 09/09/2022 13:47:16 BST 8 47.7500 BATE 0200012FP 09/09/2022 13:47:16 BST 21 47.7500 BATE 0200012FM 09/09/2022 13:47:16 BST 106 47.7500 BATE 0200012FK 09/09/2022 13:47:18 BST 51 47.7500 XLON 614215362584301 09/09/2022 13:47:18 BST 70 47.7500 XLON 614215362584302 09/09/2022 13:49:31 BST 57 47.7500 CHIX 120001TX1 09/09/2022 13:49:31 BST 76 47.7500 CHIX 120001TX2 09/09/2022 13:49:33 BST 22 47.7600 BATE 0200012P2 09/09/2022 13:49:33 BST 46 47.7600 BATE 0200012P1 09/09/2022 13:49:56 BST 34 47.7600 BATE 0200012QS 09/09/2022 13:49:56 BST 8 47.7600 CHIX 120001U0U 09/09/2022 13:49:56 BST 87 47.7600 CHIX 120001U0V 09/09/2022 13:49:56 BST 90 47.7600 XLON 614215362584684 09/09/2022 13:50:01 BST 23 47.7600 XLON 614215362584702 09/09/2022 13:50:01 BST 154 47.7600 XLON 614215362584703 09/09/2022 13:51:19 BST 51 47.7800 CHIX 120001U96 09/09/2022 13:51:46 BST 15 47.7700 BATE 0200012WJ 09/09/2022 13:51:46 BST 15 47.7700 BATE 0200012WK 09/09/2022 13:51:46 BST 36 47.7700 BATE 0200012WI 09/09/2022 13:51:46 BST 40 47.7700 BATE 0200012WH 09/09/2022 13:51:46 BST 57 47.7700 CHIX 120001UAV 09/09/2022 13:51:51 BST 15 47.7700 BATE 0200012WT 09/09/2022 13:51:51 BST 25 47.7700 BATE 0200012WQ 09/09/2022 13:51:51 BST 34 47.7700 BATE 0200012WS 09/09/2022 13:51:51 BST 40 47.7700 BATE 0200012WR 09/09/2022 13:52:52 BST 5 47.7700 CHIX 120001UHT 09/09/2022 13:52:52 BST 40 47.7700 CHIX 120001UHR 09/09/2022 13:52:52 BST 40 47.7700 CHIX 120001UHS 09/09/2022 13:52:52 BST 61 47.7600 TRQX 614215287087891 09/09/2022 13:52:52 BST 132 47.7600 TRQX 614215287087889 09/09/2022 13:52:54 BST 97 47.7400 BATE 02000130Y 09/09/2022 13:52:54 BST 144 47.7400 CHIX 120001UJC 09/09/2022 13:53:31 BST 93 47.7700 XLON 614215362585061 09/09/2022 13:53:36 BST 39 47.7600 BATE 02000132L 09/09/2022 13:53:36 BST 155 47.7500 CHIX 120001UMG 09/09/2022 13:54:40 BST 89 47.7600 CHIX 120001URX 09/09/2022 13:54:40 BST 12 47.7700 XLON 614215362585176 09/09/2022 13:54:40 BST 46 47.7700 XLON 614215362585174 09/09/2022 13:54:40 BST 54 47.7700 XLON 614215362585175 09/09/2022 13:54:40 BST 60 47.7700 XLON 614215362585173 09/09/2022 13:54:40 BST 67 47.7700 XLON 614215362585172 09/09/2022 13:54:40 BST 69 47.7700 XLON 614215362585169 09/09/2022 13:54:40 BST 69 47.7700 XLON 614215362585170 09/09/2022 13:54:40 BST 71 47.7700 XLON 614215362585177 09/09/2022 13:54:40 BST 90 47.7700 XLON 614215362585171 09/09/2022 13:54:45 BST 12 47.7700 XLON 614215362585183 09/09/2022 13:54:45 BST 13 47.7700 XLON 614215362585180 09/09/2022 13:54:45 BST 20 47.7700 XLON 614215362585178 09/09/2022 13:54:45 BST 42 47.7700 XLON 614215362585181 09/09/2022 13:54:45 BST 69 47.7700 XLON 614215362585179 09/09/2022 13:54:45 BST 71 47.7700 XLON 614215362585182 09/09/2022 13:54:46 BST 42 47.7700 XLON 614215362585186 09/09/2022 13:54:46 BST 69 47.7700 XLON 614215362585184 09/09/2022 13:54:46 BST 133 47.7700 XLON 614215362585185 09/09/2022 13:54:47 BST 4 47.7700 XLON 614215362585187 09/09/2022 13:54:47 BST 42 47.7700 XLON 614215362585191 09/09/2022 13:54:47 BST 42 47.7700 XLON 614215362585195 09/09/2022 13:54:47 BST 47 47.7700 XLON 614215362585192 09/09/2022 13:54:47 BST 60 47.7700 XLON 614215362585188 09/09/2022 13:54:47 BST 69 47.7700 XLON 614215362585189 09/09/2022 13:54:47 BST 69 47.7700 XLON 614215362585190 09/09/2022 13:54:47 BST 69 47.7700 XLON 614215362585193 09/09/2022 13:54:47 BST 69 47.7700 XLON 614215362585194 09/09/2022 13:54:49 BST 11 47.7500 BATE 02000136I 09/09/2022 13:54:49 BST 40 47.7500 BATE 02000136H 09/09/2022 13:54:49 BST 9 47.7500 XLON 614215362585212 09/09/2022 13:54:49 BST 14 47.7500 XLON 614215362585215 09/09/2022 13:54:49 BST 29 47.7500 XLON 614215362585218 09/09/2022 13:54:49 BST 69 47.7500 XLON 614215362585216 09/09/2022 13:54:49 BST 69 47.7500 XLON 614215362585217 09/09/2022 13:54:49 BST 95 47.7500 XLON 614215362585214 09/09/2022 13:54:49 BST 101 47.7500 XLON 614215362585213 09/09/2022 13:54:50 BST 58 47.7400 XLON 614215362585219 09/09/2022 13:54:54 BST 11 47.7300 BATE 020001373 09/09/2022 13:54:54 BST 14 47.7300 BATE 020001372 09/09/2022 13:54:54 BST 73 47.7300 BATE 020001374 09/09/2022 13:55:43 BST 78 47.7700 BATE 0200013A5 09/09/2022 13:55:45 BST 78 47.7700 BATE 0200013A6 09/09/2022 13:55:51 BST 9 47.7700 BATE 0200013AK 09/09/2022 13:56:16 BST 74 47.7700 BATE 0200013CF 09/09/2022 13:56:24 BST 56 47.7700 XLON 614215362585366 09/09/2022 13:56:30 BST 10 47.7700 XLON 614215362585372 09/09/2022 13:56:34 BST 7 47.7700 XLON 614215362585373 09/09/2022 13:57:09 BST 51 47.7700 XLON 614215362585412 09/09/2022 13:57:27 BST 51 47.7700 XLON 614215362585432 09/09/2022 13:57:42 BST 181 47.7500 BATE 0200013HC 09/09/2022 13:57:42 BST 11 47.7600 BATE 0200013HF 09/09/2022 13:57:42 BST 34 47.7600 BATE 0200013HE 09/09/2022 13:57:42 BST 40 47.7600 BATE 0200013HD 09/09/2022 13:57:42 BST 11 47.7700 BATE 0200013HH 09/09/2022 13:57:42 BST 40 47.7700 BATE 0200013HG 09/09/2022 13:57:42 BST 39 47.7500 CHIX 120001V8F 09/09/2022 13:57:42 BST 89 47.7500 CHIX 120001V8C 09/09/2022 13:57:42 BST 2 47.7600 XLON 614215362585447 09/09/2022 13:57:42 BST 18 47.7600 XLON 614215362585445 09/09/2022 13:57:42 BST 29 47.7600 XLON 614215362585446 09/09/2022 13:57:42 BST 50 47.7600 XLON 614215362585452 09/09/2022 13:57:42 BST 67 47.7600 XLON 614215362585453 09/09/2022 13:57:42 BST 90 47.7600 XLON 614215362585451 09/09/2022 13:57:42 BST 204 47.7600 XLON 614215362585444 09/09/2022 13:58:16 BST 8 47.7500 CHIX 120001VCH 09/09/2022 13:58:16 BST 9 47.7500 CHIX 120001VC4 09/09/2022 13:58:16 BST 36 47.7500 CHIX 120001VCG 09/09/2022 13:58:34 BST 87 47.7600 XLON 614215362585562 09/09/2022 14:00:36 BST 55 47.7600 BATE 0200013T9 09/09/2022 14:00:36 BST 14 47.7400 CHIX 120001VQ7 09/09/2022 14:00:36 BST 64 47.7400 TRQX 614215287088867 09/09/2022 14:00:36 BST 251 47.7400 XLON 614215362585803 09/09/2022 14:00:48 BST 15 47.7500 BATE 0200013U4 09/09/2022 14:00:48 BST 15 47.7500 BATE 0200013U5 09/09/2022 14:00:48 BST 24 47.7500 BATE 0200013U6 09/09/2022 14:00:48 BST 59 47.7400 CHIX 120001VQU 09/09/2022 14:01:49 BST 66 47.7600 BATE 0200013Y1 09/09/2022 14:01:49 BST 69 47.7500 XLON 614215362585915 09/09/2022 14:02:44 BST 6 47.7600 CHIX 120001W5F 09/09/2022 14:02:44 BST 59 47.7600 CHIX 120001W5E 09/09/2022 14:02:44 BST 70 47.7600 CHIX 120001W5D 09/09/2022 14:02:44 BST 76 47.7600 CHIX 120001W5C 09/09/2022 14:02:44 BST 64 47.7500 TRQX 614215287089174 09/09/2022 14:02:44 BST 176 47.7600 XLON 614215362586024 09/09/2022 14:03:19 BST 22 47.7600 BATE 02000144Q 09/09/2022 14:04:00 BST 106 47.7600 CHIX 120001WE4 09/09/2022 14:04:00 BST 76 47.7600 XLON 614215362586177 09/09/2022 14:04:51 BST 15 47.7900 XLON 614215362586303 09/09/2022 14:04:51 BST 58 47.7900 XLON 614215362586299 09/09/2022 14:04:51 BST 90 47.7900 XLON 614215362586302 09/09/2022 14:04:51 BST 119 47.7900 XLON 614215362586295 09/09/2022 14:04:52 BST 15 47.7900 BATE 0200014AJ 09/09/2022 14:04:54 BST 15 47.7900 BATE 0200014AV 09/09/2022 14:04:54 BST 83 47.7900 BATE 0200014AW 09/09/2022 14:05:27 BST 15 47.8100 BATE 0200014CZ 09/09/2022 14:05:44 BST 86 47.8200 XLON 614215362586446 09/09/2022 14:05:45 BST 79 47.8200 XLON 614215362586448 09/09/2022 14:06:26 BST 40 47.8200 BATE 0200014GD 09/09/2022 14:06:28 BST 67 47.8200 XLON 614215362586517 09/09/2022 14:06:40 BST 76 47.8200 BATE 0200014GU 09/09/2022 14:06:47 BST 33 47.8200 BATE 0200014HS 09/09/2022 14:06:52 BST 45 47.8200 BATE 0200014HX 09/09/2022 14:07:07 BST 46 47.8100 XLON 614215362586571 09/09/2022 14:07:12 BST 11 47.8100 BATE 0200014IX 09/09/2022 14:07:12 BST 33 47.8100 BATE 0200014IY 09/09/2022 14:07:12 BST 40 47.8100 BATE 0200014IW 09/09/2022 14:07:12 BST 48 47.8000 CHIX 120001X07 09/09/2022 14:07:12 BST 48 47.8000 CHIX 120001X09 09/09/2022 14:07:12 BST 57 47.8000 CHIX 120001X08 09/09/2022 14:07:13 BST 24 47.8000 CHIX 120001X0D 09/09/2022 14:07:13 BST 4 47.8000 XLON 614215362586586 09/09/2022 14:07:13 BST 68 47.8000 XLON 614215362586585 09/09/2022 14:07:19 BST 18 47.8000 XLON 614215362586611 09/09/2022 14:07:19 BST 102 47.8000 XLON 614215362586610 09/09/2022 14:07:19 BST 134 47.8000 XLON 614215362586609 09/09/2022 14:07:19 BST 144 47.8000 XLON 614215362586606 09/09/2022 14:07:23 BST 15 47.8000 BATE 0200014L7 09/09/2022 14:07:27 BST 1 47.8000 BATE 0200014LN 09/09/2022 14:07:38 BST 39 47.8000 BATE 0200014MW 09/09/2022 14:07:38 BST 47 47.8000 BATE 0200014MV 09/09/2022 14:08:12 BST 5 47.8000 BATE 0200014PL 09/09/2022 14:08:12 BST 49 47.8000 BATE 0200014PM 09/09/2022 14:08:14 BST 62 47.8000 BATE 0200014QC 09/09/2022 14:08:18 BST 79 47.8200 XLON 614215362586786 09/09/2022 14:08:40 BST 74 47.8000 XLON 614215362586849 09/09/2022 14:09:19 BST 13 47.7900 TRQX 614215287090066 09/09/2022 14:09:19 BST 45 47.7900 TRQX 614215287090067 09/09/2022 14:09:19 BST 4 47.7800 XLON 614215362586896 09/09/2022 14:09:19 BST 51 47.7800 XLON 614215362586895 09/09/2022 14:10:01 BST 23 47.7900 CHIX 120001XQO 09/09/2022 14:10:01 BST 31 47.7900 CHIX 120001XQN 09/09/2022 14:10:26 BST 1 47.7900 BATE 0200014YJ 09/09/2022 14:10:26 BST 54 47.7900 BATE 0200014YI 09/09/2022 14:10:29 BST 67 47.7900 CHIX 120001XTV 09/09/2022 14:10:32 BST 15 47.7900 BATE 0200014Z7 09/09/2022 14:10:32 BST 15 47.7900 XLON 614215362587026 09/09/2022 14:10:32 BST 104 47.7900 XLON 614215362587025 09/09/2022 14:10:34 BST 2 47.7900 BATE 0200014ZH 09/09/2022 14:10:34 BST 15 47.7900 BATE 0200014ZF 09/09/2022 14:10:34 BST 40 47.7900 BATE 0200014ZG 09/09/2022 14:10:58 BST 60 47.7700 BATE 02000150S 09/09/2022 14:11:07 BST 56 47.7800 BATE 02000151L 09/09/2022 14:11:41 BST 144 47.7900 XLON 614215362587245 09/09/2022 14:11:48 BST 4 47.7900 BATE 02000154C 09/09/2022 14:11:48 BST 11 47.7900 BATE 02000154B 09/09/2022 14:11:48 BST 106 47.8000 CHIX 120001Y4N 09/09/2022 14:11:48 BST 9 47.8100 XLON 614215362587257 09/09/2022 14:11:48 BST 12 47.8100 XLON 614215362587256 09/09/2022 14:11:48 BST 35 47.8100 XLON 614215362587258 09/09/2022 14:11:48 BST 69 47.8100 XLON 614215362587255 09/09/2022 14:12:39 BST 3 47.7900 BATE 02000156X 09/09/2022 14:12:39 BST 49 47.8000 XLON 614215362587398 09/09/2022 14:12:41 BST 21 47.7900 BATE 020001570 09/09/2022 14:12:41 BST 29 47.7900 BATE 020001571 09/09/2022 14:12:41 BST 59 47.7900 BATE 02000156Z 09/09/2022 14:12:41 BST 242 47.7900 XLON 614215362587421 09/09/2022 14:12:45 BST 78 47.7700 TRQX 614215287090552 09/09/2022 14:13:11 BST 11 47.7800 CHIX 120001YE3 09/09/2022 14:13:11 BST 57 47.7800 CHIX 120001YE4 09/09/2022 14:14:09 BST 40 47.8000 CHIX 120001YJU 09/09/2022 14:14:09 BST 41 47.8000 CHIX 120001YJT 09/09/2022 14:14:09 BST 99 47.8100 CHIX 120001YK2 09/09/2022 14:14:09 BST 86 47.8000 XLON 614215362587634 09/09/2022 14:14:12 BST 67 47.7900 BATE 0200015EJ 09/09/2022 14:14:12 BST 89 47.8000 XLON 614215362587650 09/09/2022 14:14:12 BST 96 47.8000 XLON 614215362587649 09/09/2022 14:14:24 BST 94 47.8000 CHIX 120001YNX 09/09/2022 14:14:24 BST 9 47.8000 XLON 614215362587683 09/09/2022 14:14:25 BST 17 47.8000 XLON 614215362587686 09/09/2022 14:14:25 BST 85 47.8000 XLON 614215362587685 09/09/2022 14:15:51 BST 91 47.8000 BATE 0200015LY 09/09/2022 14:15:51 BST 6 47.8000 CHIX 120001YWS 09/09/2022 14:15:51 BST 51 47.8000 CHIX 120001YWR 09/09/2022 14:15:51 BST 67 47.8000 XLON 614215362587837 09/09/2022 14:15:51 BST 151 47.8000 XLON 614215362587836 09/09/2022 14:15:52 BST 21 47.8000 BATE 0200015LZ 09/09/2022 14:16:20 BST 51 47.8500 XLON 614215362587923 09/09/2022 14:16:54 BST 49 47.8500 XLON 614215362587988 09/09/2022 14:16:54 BST 88 47.8500 XLON 614215362587987 09/09/2022 14:16:59 BST 33 47.8500 XLON 614215362587989 09/09/2022 14:17:03 BST 12 47.8500 BATE 0200015RU 09/09/2022 14:17:03 BST 45 47.8500 BATE 0200015RT 09/09/2022 14:17:03 BST 206 47.8500 XLON 614215362588005 09/09/2022 14:17:09 BST 87 47.8400 CHIX 120001Z8B 09/09/2022 14:17:24 BST 3 47.8500 BATE 0200015TS 09/09/2022 14:17:24 BST 36 47.8500 BATE 0200015TR 09/09/2022 14:17:24 BST 40 47.8500 BATE 0200015TQ 09/09/2022 14:17:24 BST 12 47.8400 XLON 614215362588052 09/09/2022 14:17:24 BST 56 47.8400 XLON 614215362588053 09/09/2022 14:17:29 BST 106 47.8500 XLON 614215362588064 09/09/2022 14:18:13 BST 14 47.8500 XLON 614215362588234 09/09/2022 14:18:13 BST 53 47.8500 XLON 614215362588235 09/09/2022 14:18:33 BST 71 47.8500 BATE 0200015YO 09/09/2022 14:18:38 BST 73 47.8600 XLON 614215362588314 09/09/2022 14:19:35 BST 18 47.8600 BATE 02000162S 09/09/2022 14:19:35 BST 33 47.8600 XLON 614215362588393 09/09/2022 14:19:45 BST 58 47.8500 BATE 02000163D 09/09/2022 14:19:45 BST 36 47.8700 BATE 02000163G 09/09/2022 14:19:45 BST 38 47.8700 BATE 02000163F 09/09/2022 14:19:45 BST 56 47.8700 BATE 02000163E 09/09/2022 14:19:45 BST 68 47.8700 XLON 614215362588407 09/09/2022 14:20:00 BST 2 47.8500 BATE 02000164V 09/09/2022 14:20:00 BST 118 47.8500 BATE 02000164W 09/09/2022 14:20:00 BST 29 47.8500 CHIX 120001ZW5 09/09/2022 14:20:00 BST 40 47.8500 CHIX 120001ZW3 09/09/2022 14:20:00 BST 40 47.8500 CHIX 120001ZW4 09/09/2022 14:20:00 BST 108 47.8500 CHIX 120001ZW0 09/09/2022 14:20:00 BST 11 47.8500 TRQX 614215287091627 09/09/2022 14:20:00 BST 46 47.8500 TRQX 614215287091626 09/09/2022 14:20:00 BST 57 47.8500 TRQX 614215287091625 09/09/2022 14:20:00 BST 20 47.8500 XLON 614215362588432 09/09/2022 14:20:00 BST 48 47.8500 XLON 614215362588431 09/09/2022 14:20:05 BST 12 47.8500 XLON 614215362588470 09/09/2022 14:20:05 BST 42 47.8500 XLON 614215362588469 09/09/2022 14:20:05 BST 45 47.8500 XLON 614215362588472 09/09/2022 14:20:05 BST 69 47.8500 XLON 614215362588471 09/09/2022 14:20:07 BST 79 47.8400 XLON 614215362588492 09/09/2022 14:21:00 BST 59 47.8200 BATE 0200016AY 09/09/2022 14:21:00 BST 86 47.8200 TRQX 614215287091839 09/09/2022 14:21:00 BST 246 47.8200 XLON 614215362588622 09/09/2022 14:21:10 BST 86 47.8100 CHIX 12000209I 09/09/2022 14:21:55 BST 55 47.7800 CHIX 1200020FD 09/09/2022 14:21:55 BST 1 47.7800 XLON 614215362588789 09/09/2022 14:21:55 BST 137 47.7800 XLON 614215362588788 09/09/2022 14:23:23 BST 15 47.7700 BATE 0200016O9 09/09/2022 14:24:14 BST 64 47.7600 BATE 0200016S0 09/09/2022 14:24:14 BST 141 47.7600 CHIX 12000212Z 09/09/2022 14:24:14 BST 22 47.7600 XLON 614215362589162 09/09/2022 14:24:14 BST 25 47.7600 XLON 614215362589164 09/09/2022 14:24:14 BST 69 47.7600 XLON 614215362589163 09/09/2022 14:24:14 BST 73 47.7600 XLON 614215362589130 09/09/2022 14:24:14 BST 99 47.7600 XLON 614215362589131 09/09/2022 14:24:20 BST 15 47.7500 BATE 0200016UB 09/09/2022 14:24:20 BST 40 47.7600 BATE 0200016UC 09/09/2022 14:24:30 BST 74 47.7300 CHIX 12000219R 09/09/2022 14:24:55 BST 87 47.7200 XLON 614215362589326 09/09/2022 14:25:07 BST 64 47.7400 BATE 0200016XO 09/09/2022 14:25:27 BST 40 47.7100 BATE 0200016Z6 09/09/2022 14:25:29 BST 15 47.7100 BATE 0200016ZB 09/09/2022 14:25:29 BST 40 47.7100 BATE 0200016ZC 09/09/2022 14:25:36 BST 93 47.6700 CHIX 1200021M9 09/09/2022 14:26:09 BST 15 47.6800 BATE 020001775 09/09/2022 14:26:09 BST 40 47.6800 BATE 020001776 09/09/2022 14:26:33 BST 15 47.6700 BATE 020001795 09/09/2022 14:26:33 BST 80 47.6700 BATE 020001796 09/09/2022 14:26:59 BST 57 47.6600 CHIX 12000222O 09/09/2022 14:27:16 BST 13 47.6700 XLON 614215362589683 09/09/2022 14:27:16 BST 64 47.6700 XLON 614215362589684 09/09/2022 14:27:28 BST 62 47.6600 CHIX 12000227B 09/09/2022 14:28:29 BST 24 47.6700 BATE 0200017JS 09/09/2022 14:28:29 BST 40 47.6700 BATE 0200017JR 09/09/2022 14:28:29 BST 64 47.6600 CHIX 1200022K7 09/09/2022 14:28:29 BST 162 47.6600 TRQX 614215287093200 09/09/2022 14:28:29 BST 56 47.6600 XLON 614215362589994 09/09/2022 14:28:29 BST 60 47.6600 XLON 614215362589996 09/09/2022 14:28:29 BST 153 47.6600 XLON 614215362589995 09/09/2022 14:29:03 BST 7 47.6500 BATE 0200017NC 09/09/2022 14:29:03 BST 17 47.6500 BATE 0200017NB 09/09/2022 14:29:44 BST 96 47.6600 XLON 614215362590301 09/09/2022 14:29:49 BST 17 47.6500 BATE 0200017S1 09/09/2022 14:29:49 BST 64 47.6500 BATE 0200017S0 09/09/2022 14:29:49 BST 37 47.6600 BATE 0200017S3 09/09/2022 14:29:49 BST 40 47.6600 BATE 0200017S2 09/09/2022 14:29:49 BST 2 47.6500 CHIX 1200022Z9 09/09/2022 14:29:49 BST 108 47.6500 CHIX 1200022Z8 09/09/2022 14:29:49 BST 55 47.6500 XLON 614215362590326 09/09/2022 14:30:05 BST 25 47.6700 XLON 614215362590800 09/09/2022 14:30:05 BST 46 47.6700 XLON 614215362590801 09/09/2022 14:30:16 BST 59 47.6800 BATE 02000182B 09/09/2022 14:30:31 BST 40 47.6700 BATE 02000184R 09/09/2022 14:30:31 BST 62 47.6700 BATE 02000184Q 09/09/2022 14:30:31 BST 81 47.6700 BATE 02000184S 09/09/2022 14:30:31 BST 72 47.6600 CHIX 1200023OV 09/09/2022 14:30:31 BST 70 47.6700 XLON 614215362591065 09/09/2022 14:30:31 BST 238 47.6700 XLON 614215362591064 09/09/2022 14:30:38 BST 25 47.6500 XLON 614215362591136 09/09/2022 14:30:38 BST 74 47.6500 XLON 614215362591135 09/09/2022 14:30:46 BST 74 47.6400 XLON 614215362591206 09/09/2022 14:31:01 BST 37 47.6600 BATE 0200018B0 09/09/2022 14:31:01 BST 40 47.6600 BATE 0200018AZ 09/09/2022 14:31:01 BST 77 47.6500 CHIX 12000242M 09/09/2022 14:31:11 BST 12 47.6700 XLON 614215362591414 09/09/2022 14:31:11 BST 80 47.6700 XLON 614215362591413 09/09/2022 14:31:36 BST 85 47.6600 BATE 0200018GF 09/09/2022 14:31:36 BST 120 47.6600 BATE 0200018G8 09/09/2022 14:31:36 BST 87 47.6600 CHIX 1200024DM 09/09/2022 14:31:36 BST 95 47.6600 TRQX 614215287094031 09/09/2022 14:31:36 BST 74 47.6600 XLON 614215362591554 09/09/2022 14:31:36 BST 79 47.6600 XLON 614215362591552 09/09/2022 14:32:08 BST 34 47.7200 XLON 614215362591722 09/09/2022 14:32:36 BST 76 47.7200 XLON 614215362591833 09/09/2022 14:32:36 BST 199 47.7200 XLON 614215362591832 09/09/2022 14:32:38 BST 136 47.7400 XLON 614215362591847 09/09/2022 14:32:38 BST 140 47.7400 XLON 614215362591848 09/09/2022 14:32:40 BST 54 47.7400 XLON 614215362591856 09/09/2022 14:32:42 BST 65 47.7200 BATE 0200018SO 09/09/2022 14:32:42 BST 97 47.7200 CHIX 12000250P 09/09/2022 14:32:42 BST 37 47.7300 XLON 614215362591861 09/09/2022 14:32:42 BST 54 47.7300 XLON 614215362591862 09/09/2022 14:32:54 BST 28 47.7500 XLON 614215362591898 09/09/2022 14:32:54 BST 63 47.7500 XLON 614215362591899 09/09/2022 14:33:00 BST 13 47.7500 XLON 614215362591929 09/09/2022 14:33:00 BST 44 47.7500 XLON 614215362591928 09/09/2022 14:33:17 BST 168 47.7400 BATE 0200018W6 09/09/2022 14:33:17 BST 135 47.7400 XLON 614215362592025 09/09/2022 14:33:17 BST 246 47.7400 XLON 614215362592024 09/09/2022 14:33:32 BST 64 47.7400 XLON 614215362592168 09/09/2022 14:33:33 BST 64 47.7400 TRQX 614215287094606 09/09/2022 14:33:42 BST 40 47.7300 BATE 02000190X 09/09/2022 14:33:44 BST 65 47.7300 CHIX 1200025GR 09/09/2022 14:33:45 BST 15 47.7300 BATE 020001917 09/09/2022 14:33:45 BST 40 47.7300 BATE 020001918 09/09/2022 14:33:47 BST 78 47.7100 BATE 02000191U 09/09/2022 14:33:47 BST 89 47.7100 CHIX 1200025I7 09/09/2022 14:33:52 BST 80 47.6900 CHIX 1200025NE 09/09/2022 14:34:24 BST 96 47.7200 CHIX 1200025WX 09/09/2022 14:34:24 BST 14 47.7200 TRQX 614215287094860 09/09/2022 14:34:24 BST 52 47.7200 TRQX 614215287094859 09/09/2022 14:34:57 BST 15 47.7400 BATE 0200019BS 09/09/2022 14:34:57 BST 50 47.7400 CHIX 12000265M 09/09/2022 14:34:59 BST 86 47.7200 XLON 614215362593230 09/09/2022 14:35:00 BST 5 47.7400 BATE 0200019D4 09/09/2022 14:35:00 BST 40 47.7400 BATE 0200019D2 09/09/2022 14:35:00 BST 85 47.7400 BATE 0200019D3 09/09/2022 14:35:06 BST 5 47.7400 BATE 0200019E4 09/09/2022 14:35:25 BST 4 47.7800 BATE 0200019G7 09/09/2022 14:35:25 BST 15 47.7800 BATE 0200019G8 09/09/2022 14:35:25 BST 42 47.7800 BATE 0200019G6 09/09/2022 14:35:25 BST 40 47.7900 BATE 0200019G9 09/09/2022 14:35:27 BST 32 47.7900 XLON 614215362593400 09/09/2022 14:35:27 BST 69 47.7900 XLON 614215362593399 09/09/2022 14:35:27 BST 70 47.7900 XLON 614215362593398 09/09/2022 14:35:29 BST 40 47.7900 BATE 0200019GM 09/09/2022 14:35:31 BST 23 47.7900 XLON 614215362593417 09/09/2022 14:35:42 BST 34 47.7900 BATE 0200019HV 09/09/2022 14:35:42 BST 40 47.7900 BATE 0200019HU 09/09/2022 14:35:46 BST 67 47.7800 BATE 0200019I4 09/09/2022 14:35:46 BST 86 47.7800 CHIX 1200026H2 09/09/2022 14:35:46 BST 26 47.7800 XLON 614215362593487 09/09/2022 14:35:46 BST 77 47.7800 XLON 614215362593486 09/09/2022 14:35:46 BST 103 47.7800 XLON 614215362593475 09/09/2022 14:35:46 BST 164 47.7800 XLON 614215362593476 09/09/2022 14:35:48 BST 12 47.7500 XLON 614215362593534 09/09/2022 14:35:48 BST 67 47.7500 XLON 614215362593533 09/09/2022 14:35:55 BST 2 47.7500 BATE 0200019KN 09/09/2022 14:35:58 BST 35 47.7400 BATE 0200019M8 09/09/2022 14:35:58 BST 63 47.7400 BATE 0200019M9 09/09/2022 14:35:58 BST 65 47.7400 BATE 0200019M6 09/09/2022 14:35:58 BST 66 47.7400 CHIX 1200026PU 09/09/2022 14:35:58 BST 86 47.7400 CHIX 1200026PW 09/09/2022 14:35:58 BST 96 47.7400 CHIX 1200026PX 09/09/2022 14:36:13 BST 20 47.7200 TRQX 614215287095353 09/09/2022 14:36:13 BST 75 47.7200 TRQX 614215287095352 09/09/2022 14:36:23 BST 61 47.7000 XLON 614215362593742 09/09/2022 14:36:23 BST 61 47.7000 XLON 614215362593743 09/09/2022 14:36:24 BST 37 47.6900 BATE 0200019RF 09/09/2022 14:36:24 BST 53 47.6900 BATE 0200019RE 09/09/2022 14:37:03 BST 40 47.7200 BATE 0200019W2 09/09/2022 14:37:03 BST 66 47.7200 CHIX 12000277J 09/09/2022 14:37:03 BST 98 47.7200 XLON 614215362593955 09/09/2022 14:37:03 BST 173 47.7200 XLON 614215362593953 09/09/2022 14:37:08 BST 2 47.7200 BATE 0200019WS 09/09/2022 14:37:08 BST 52 47.7200 BATE 0200019WR 09/09/2022 14:37:20 BST 2 47.7100 XLON 614215362594011 09/09/2022 14:37:20 BST 58 47.7100 XLON 614215362594010 09/09/2022 14:37:32 BST 259 47.7200 XLON 614215362594102 09/09/2022 14:37:35 BST 81 47.7200 BATE 020001A1L 09/09/2022 14:37:35 BST 84 47.7200 BATE 020001A1K 09/09/2022 14:37:41 BST 11 47.7200 BATE 020001A26 09/09/2022 14:37:41 BST 57 47.7200 BATE 020001A25 09/09/2022 14:37:43 BST 62 47.7200 CHIX 1200027IZ 09/09/2022 14:37:43 BST 73 47.7200 CHIX 1200027J0 09/09/2022 14:38:30 BST 51 47.7400 XLON 614215362594298 09/09/2022 14:38:31 BST 5 47.7300 CHIX 1200027TZ 09/09/2022 14:38:31 BST 22 47.7300 CHIX 1200027U0 09/09/2022 14:38:31 BST 40 47.7300 CHIX 1200027TW 09/09/2022 14:38:31 BST 40 47.7300 CHIX 1200027TX 09/09/2022 14:38:31 BST 47 47.7300 CHIX 1200027TY 09/09/2022 14:38:31 BST 75 47.7300 CHIX 1200027TT 09/09/2022 14:38:31 BST 116 47.7300 TRQX 614215287095928 09/09/2022 14:38:31 BST 269 47.7300 XLON 614215362594306 09/09/2022 14:38:35 BST 92 47.7200 XLON 614215362594315 09/09/2022 14:38:39 BST 64 47.7100 CHIX 1200027UH 09/09/2022 14:38:39 BST 105 47.7100 XLON 614215362594319 09/09/2022 14:38:39 BST 107 47.7100 XLON 614215362594318 09/09/2022 14:38:39 BST 55 47.7200 XLON 614215362594316 09/09/2022 14:38:40 BST 40 47.7100 BATE 020001A87 09/09/2022 14:38:40 BST 40 47.7100 BATE 020001A88 09/09/2022 14:39:06 BST 106 47.7100 XLON 614215362594412 09/09/2022 14:39:06 BST 131 47.7100 XLON 614215362594411 09/09/2022 14:39:21 BST 15 47.7200 BATE 020001ABP 09/09/2022 14:39:22 BST 40 47.7200 BATE 020001ABV 09/09/2022 14:39:22 BST 71 47.7200 BATE 020001ABW 09/09/2022 14:39:24 BST 40 47.7200 BATE 020001AC2 09/09/2022 14:39:25 BST 40 47.7200 BATE 020001ACD 09/09/2022 14:39:25 BST 79 47.7100 XLON 614215362594458 09/09/2022 14:39:25 BST 83 47.7100 XLON 614215362594457 09/09/2022 14:39:26 BST 15 47.7200 BATE 020001ACG 09/09/2022 14:39:26 BST 15 47.7200 BATE 020001ACH 09/09/2022 14:39:31 BST 5 47.7200 BATE 020001AD4 09/09/2022 14:39:31 BST 40 47.7200 BATE 020001AD5 09/09/2022 14:39:33 BST 21 47.7200 BATE 020001ADB 09/09/2022 14:39:33 BST 40 47.7200 BATE 020001ADA 09/09/2022 14:39:44 BST 40 47.7200 BATE 020001AE8 09/09/2022 14:39:44 BST 56 47.7200 CHIX 12000284X 09/09/2022 14:39:51 BST 55 47.7200 XLON 614215362594680 09/09/2022 14:40:03 BST 41 47.7500 BATE 020001AIR 09/09/2022 14:40:03 BST 80 47.7500 BATE 020001AIS 09/09/2022 14:40:14 BST 27 47.7500 CHIX 1200028G1 09/09/2022 14:40:14 BST 28 47.7500 CHIX 1200028G0 09/09/2022 14:40:14 BST 73 47.7500 CHIX 1200028FZ 09/09/2022 14:40:14 BST 114 47.7500 TRQX 614215287096323 09/09/2022 14:40:14 BST 33 47.7500 XLON 614215362594841 09/09/2022 14:40:14 BST 194 47.7500 XLON 614215362594842 09/09/2022 14:40:15 BST 43 47.7500 CHIX 1200028G2 09/09/2022 14:40:19 BST 27 47.7500 CHIX 1200028H7 09/09/2022 14:40:19 BST 75 47.7500 CHIX 1200028H6 09/09/2022 14:40:23 BST 66 47.7500 XLON 614215362594890 09/09/2022 14:40:32 BST 34 47.7500 BATE 020001ANW 09/09/2022 14:40:32 BST 40 47.7500 BATE 020001ANV 09/09/2022 14:40:32 BST 33 47.7500 CHIX 1200028JW 09/09/2022 14:40:32 BST 43 47.7500 CHIX 1200028K0 09/09/2022 14:40:32 BST 24 47.7500 XLON 614215362594910 09/09/2022 14:40:32 BST 51 47.7500 XLON 614215362594909 09/09/2022 14:40:32 BST 99 47.7500 XLON 614215362594908 09/09/2022 14:40:34 BST 143 47.7400 BATE 020001AOB 09/09/2022 14:40:45 BST 19 47.7400 XLON 614215362594948 09/09/2022 14:40:45 BST 40 47.7400 XLON 614215362594947 09/09/2022 14:40:51 BST 99 47.7300 CHIX 1200028MT 09/09/2022 14:40:51 BST 3 47.7400 XLON 614215362594960 09/09/2022 14:40:51 BST 57 47.7400 XLON 614215362594961 09/09/2022 14:41:10 BST 47 47.7400 XLON 614215362595022 09/09/2022 14:41:10 BST 69 47.7400 XLON 614215362595020 09/09/2022 14:41:10 BST 69 47.7400 XLON 614215362595021 09/09/2022 14:41:16 BST 61 47.7400 XLON 614215362595040 09/09/2022 14:41:22 BST 4 47.7400 XLON 614215362595057 09/09/2022 14:41:22 BST 56 47.7400 XLON 614215362595056 09/09/2022 14:41:23 BST 40 47.7200 BATE 020001ATO 09/09/2022 14:41:23 BST 168 47.7200 BATE 020001ATN 09/09/2022 14:41:23 BST 35 47.7300 BATE 020001ATQ 09/09/2022 14:41:23 BST 40 47.7300 BATE 020001ATP 09/09/2022 14:41:23 BST 122 47.7200 CHIX 1200028SR 09/09/2022 14:41:23 BST 96 47.7200 XLON 614215362595062 09/09/2022 14:41:28 BST 26 47.7000 XLON 614215362595105 09/09/2022 14:41:28 BST 69 47.7000 XLON 614215362595104 09/09/2022 14:41:50 BST 60 47.7000 CHIX 120002926 09/09/2022 14:41:50 BST 61 47.7000 XLON 614215362595244 09/09/2022 14:41:50 BST 110 47.7000 XLON 614215362595241 09/09/2022 14:41:52 BST 49 47.7000 XLON 614215362595248 09/09/2022 14:41:54 BST 23 47.6900 BATE 020001B0J 09/09/2022 14:41:54 BST 40 47.6900 BATE 020001B0I 09/09/2022 14:41:54 BST 55 47.6900 BATE 020001B0H 09/09/2022 14:41:54 BST 56 47.6900 CHIX 12000293Q 09/09/2022 14:42:13 BST 167 47.6900 XLON 614215362595310 09/09/2022 14:42:26 BST 60 47.6800 XLON 614215362595340 09/09/2022 14:42:28 BST 152 47.6800 XLON 614215362595346 09/09/2022 14:42:47 BST 2 47.6800 XLON 614215362595377 09/09/2022 14:42:47 BST 4 47.6800 XLON 614215362595380 09/09/2022 14:42:47 BST 13 47.6800 XLON 614215362595378 09/09/2022 14:42:47 BST 38 47.6800 XLON 614215362595379 09/09/2022 14:42:48 BST 68 47.6600 BATE 020001B59 09/09/2022 14:42:48 BST 70 47.6600 CHIX 1200029C0 09/09/2022 14:42:50 BST 84 47.6600 BATE 020001B69 09/09/2022 14:42:52 BST 56 47.6700 XLON 614215362595436 09/09/2022 14:42:56 BST 5 47.6800 TRQX 614215287096893 09/09/2022 14:42:56 BST 50 47.6800 TRQX 614215287096894 09/09/2022 14:43:04 BST 109 47.6800 XLON 614215362595509 09/09/2022 14:43:18 BST 13 47.6800 BATE 020001BBA 09/09/2022 14:43:18 BST 98 47.6800 CHIX 1200029KZ 09/09/2022 14:43:18 BST 41 47.6800 XLON 614215362595565 09/09/2022 14:43:18 BST 67 47.6800 XLON 614215362595566 09/09/2022 14:43:23 BST 73 47.6800 BATE 020001BBJ 09/09/2022 14:43:23 BST 121 47.6800 TRQX 614215287096960 09/09/2022 14:43:24 BST 69 47.6800 XLON 614215362595585 09/09/2022 14:43:41 BST 69 47.6900 XLON 614215362595631 09/09/2022 14:43:41 BST 69 47.6900 XLON 614215362595632 09/09/2022 14:43:44 BST 36 47.6900 XLON 614215362595636 09/09/2022 14:43:46 BST 77 47.6800 BATE 020001BE3 09/09/2022 14:43:46 BST 13 47.6900 XLON 614215362595641 09/09/2022 14:43:46 BST 60 47.6900 XLON 614215362595642 09/09/2022 14:43:50 BST 6 47.6900 XLON 614215362595648 09/09/2022 14:43:50 BST 57 47.6900 XLON 614215362595649 09/09/2022 14:43:55 BST 63 47.6900 XLON 614215362595679 09/09/2022 14:44:00 BST 55 47.6900 XLON 614215362595699 09/09/2022 14:44:05 BST 4 47.6900 XLON 614215362595710 09/09/2022 14:44:05 BST 50 47.6900 XLON 614215362595711 09/09/2022 14:44:11 BST 20 47.6900 XLON 614215362595720 09/09/2022 14:44:11 BST 36 47.6900 XLON 614215362595719 09/09/2022 14:44:13 BST 57 47.6900 CHIX 1200029T7 09/09/2022 14:44:18 BST 141 47.6900 CHIX 1200029TP 09/09/2022 14:44:33 BST 41 47.6900 XLON 614215362595760 09/09/2022 14:44:38 BST 40 47.6700 BATE 020001BJS 09/09/2022 14:44:38 BST 5 47.6800 BATE 020001BJV 09/09/2022 14:44:38 BST 40 47.6800 BATE 020001BJT 09/09/2022 14:44:38 BST 40 47.6800 BATE 020001BJU 09/09/2022 14:44:38 BST 240 47.6700 XLON 614215362595812 09/09/2022 14:44:41 BST 6 47.6500 XLON 614215362595846 09/09/2022 14:44:41 BST 92 47.6500 XLON 614215362595845 09/09/2022 14:44:47 BST 68 47.6300 BATE 020001BMT 09/09/2022 14:44:47 BST 69 47.6300 BATE 020001BMK 09/09/2022 14:44:48 BST 92 47.6300 XLON 614215362595890 09/09/2022 14:44:55 BST 56 47.6400 CHIX 120002A9A 09/09/2022 14:44:59 BST 95 47.6300 CHIX 120002AB6 09/09/2022 14:44:59 BST 111 47.6300 TRQX 614215287097358 09/09/2022 14:44:59 BST 16 47.6300 XLON 614215362595953 09/09/2022 14:44:59 BST 41 47.6300 XLON 614215362595951 09/09/2022 14:44:59 BST 81 47.6300 XLON 614215362595952 09/09/2022 14:44:59 BST 106 47.6300 XLON 614215362595954 09/09/2022 14:45:00 BST 95 47.6200 BATE 020001BRH 09/09/2022 14:45:00 BST 100 47.6200 BATE 020001BRF 09/09/2022 14:45:09 BST 73 47.6000 BATE 020001BT6 09/09/2022 14:45:09 BST 79 47.6000 BATE 020001BSV 09/09/2022 14:45:09 BST 29 47.6000 CHIX 120002AEU 09/09/2022 14:45:09 BST 136 47.6000 CHIX 120002AEV 09/09/2022 14:45:09 BST 68 47.6100 XLON 614215362596001 09/09/2022 14:45:15 BST 13 47.5900 XLON 614215362596092 09/09/2022 14:45:15 BST 46 47.5900 XLON 614215362596093 09/09/2022 14:45:34 BST 62 47.5900 XLON 614215362596153 09/09/2022 14:46:04 BST 97 47.6300 BATE 020001C3H 09/09/2022 14:46:11 BST 123 47.6400 CHIX 120002B1B 09/09/2022 14:46:11 BST 259 47.6400 XLON 614215362596387 09/09/2022 14:46:44 BST 71 47.6400 TRQX 614215287097826 09/09/2022 14:46:44 BST 83 47.6400 XLON 614215362596496 09/09/2022 14:46:59 BST 42 47.6400 XLON 614215362596532 09/09/2022 14:47:23 BST 37 47.6900 XLON 614215362596696 09/09/2022 14:47:23 BST 59 47.6900 XLON 614215362596697 09/09/2022 14:47:29 BST 54 47.7000 CHIX 120002BM1 09/09/2022 14:47:38 BST 49 47.6800 BATE 020001CGO 09/09/2022 14:47:38 BST 64 47.6800 BATE 020001CGQ 09/09/2022 14:47:38 BST 86 47.6800 BATE 020001CGP 09/09/2022 14:47:38 BST 7 47.6800 XLON 614215362596827 09/09/2022 14:47:38 BST 60 47.6800 XLON 614215362596824 09/09/2022 14:47:38 BST 61 47.6800 XLON 614215362596825 09/09/2022 14:47:38 BST 74 47.6800 XLON 614215362596826 09/09/2022 14:47:38 BST 105 47.6800 XLON 614215362596821 09/09/2022 14:47:45 BST 108 47.6700 XLON 614215362596851 09/09/2022 14:47:55 BST 13 47.6900 XLON 614215362596887 09/09/2022 14:47:55 BST 13 47.6900 XLON 614215362596888 09/09/2022 14:47:55 BST 20 47.6900 XLON 614215362596889 09/09/2022 14:47:55 BST 42 47.6900 XLON 614215362596886 09/09/2022 14:47:55 BST 69 47.6900 XLON 614215362596883 09/09/2022 14:47:55 BST 69 47.6900 XLON 614215362596884 09/09/2022 14:47:55 BST 70 47.6900 XLON 614215362596885 09/09/2022 14:48:06 BST 71 47.7000 CHIX 120002BWD 09/09/2022 14:48:08 BST 17 47.7000 CHIX 120002BWI 09/09/2022 14:48:08 BST 53 47.7000 CHIX 120002BWH 09/09/2022 14:48:13 BST 76 47.7000 BATE 020001CKP 09/09/2022 14:48:15 BST 20 47.7100 BATE 020001CKW 09/09/2022 14:48:17 BST 185 47.7000 CHIX 120002BX9 09/09/2022 14:48:18 BST 15 47.7100 BATE 020001CL1 09/09/2022 14:48:18 BST 18 47.7100 BATE 020001CL2 09/09/2022 14:48:18 BST 37 47.7100 BATE 020001CL0 09/09/2022 14:48:18 BST 106 47.7100 BATE 020001CKZ 09/09/2022 14:48:29 BST 91 47.7100 XLON 614215362597038 09/09/2022 14:48:33 BST 51 47.7100 XLON 614215362597065 09/09/2022 14:48:41 BST 82 47.7100 BATE 020001CMH 09/09/2022 14:48:41 BST 51 47.7200 XLON 614215362597100 09/09/2022 14:48:42 BST 30 47.7100 BATE 020001CMR 09/09/2022 14:48:42 BST 40 47.7100 BATE 020001CMX 09/09/2022 14:48:42 BST 40 47.7100 BATE 020001CMY 09/09/2022 14:48:42 BST 60 47.7100 CHIX 120002C0I 09/09/2022 14:48:42 BST 61 47.7100 CHIX 120002C06 09/09/2022 14:48:42 BST 15 47.7000 XLON 614215362597110 09/09/2022 14:48:42 BST 99 47.7000 XLON 614215362597109 09/09/2022 14:48:42 BST 103 47.7000 XLON 614215362597108 09/09/2022 14:48:56 BST 40 47.7200 XLON 614215362597158 09/09/2022 14:49:14 BST 1 47.7300 BATE 020001CRM 09/09/2022 14:49:14 BST 80 47.7300 BATE 020001CRL 09/09/2022 14:49:14 BST 5 47.7300 CHIX 120002C9R 09/09/2022 14:49:14 BST 68 47.7300 CHIX 120002C9T 09/09/2022 14:49:14 BST 72 47.7300 CHIX 120002C9M 09/09/2022 14:49:14 BST 122 47.7300 TRQX 614215287098436 09/09/2022 14:49:14 BST 51 47.7400 XLON 614215362597224 09/09/2022 14:49:23 BST 51 47.7700 XLON 614215362597272 09/09/2022 14:49:25 BST 3 47.7500 BATE 020001CSV 09/09/2022 14:49:25 BST 68 47.7500 BATE 020001CSU 09/09/2022 14:49:26 BST 6 47.7600 XLON 614215362597276 09/09/2022 14:49:26 BST 13 47.7600 XLON 614215362597277 09/09/2022 14:49:26 BST 100 47.7600 XLON 614215362597278 09/09/2022 14:49:29 BST 4 47.7600 XLON 614215362597286 09/09/2022 14:49:29 BST 69 47.7600 XLON 614215362597287 09/09/2022 14:49:29 BST 69 47.7600 XLON 614215362597289 09/09/2022 14:49:29 BST 80 47.7600 XLON 614215362597288 09/09/2022 14:49:34 BST 59 47.7600 XLON 614215362597299 09/09/2022 14:49:35 BST 86 47.7400 CHIX 120002CEB 09/09/2022 14:49:35 BST 64 47.7300 XLON 614215362597305 09/09/2022 14:49:35 BST 183 47.7400 XLON 614215362597303 09/09/2022 14:50:03 BST 5 47.7400 BATE 020001CX8 09/09/2022 14:50:03 BST 14 47.7400 BATE 020001CX7 09/09/2022 14:50:03 BST 47 47.7400 BATE 020001CX9 09/09/2022 14:50:03 BST 17 47.7400 CHIX 120002CKG 09/09/2022 14:50:03 BST 55 47.7400 CHIX 120002CKI 09/09/2022 14:50:03 BST 77 47.7400 XLON 614215362597401 09/09/2022 14:50:03 BST 175 47.7400 XLON 614215362597400 09/09/2022 14:50:15 BST 33 47.7400 BATE 020001CZO 09/09/2022 14:50:15 BST 40 47.7400 BATE 020001CZN 09/09/2022 14:50:42 BST 9 47.7500 XLON 614215362597538 09/09/2022 14:50:42 BST 13 47.7500 XLON 614215362597540 09/09/2022 14:50:42 BST 23 47.7500 XLON 614215362597541 09/09/2022 14:50:42 BST 42 47.7500 XLON 614215362597539 09/09/2022 14:50:47 BST 54 47.7500 XLON 614215362597544 09/09/2022 14:51:03 BST 71 47.7400 BATE 020001D3X 09/09/2022 14:51:03 BST 58 47.7400 XLON 614215362597597 09/09/2022 14:51:03 BST 132 47.7400 XLON 614215362597596 09/09/2022 14:51:21 BST 121 47.7400 CHIX 120002D1E 09/09/2022 14:51:21 BST 55 47.7400 XLON 614215362597640 09/09/2022 14:51:21 BST 70 47.7400 XLON 614215362597644 09/09/2022 14:51:21 BST 176 47.7400 XLON 614215362597643 09/09/2022 14:51:22 BST 5 47.7400 BATE 020001D6S 09/09/2022 14:51:22 BST 25 47.7400 BATE 020001D6R 09/09/2022 14:51:22 BST 41 47.7400 BATE 020001D6Q 09/09/2022 14:51:22 BST 127 47.7400 CHIX 120002D2N 09/09/2022 14:51:50 BST 13 47.7500 XLON 614215362597709 09/09/2022 14:51:50 BST 18 47.7500 XLON 614215362597710 09/09/2022 14:51:50 BST 31 47.7500 XLON 614215362597708 09/09/2022 14:51:56 BST 9 47.7500 XLON 614215362597754 09/09/2022 14:51:56 BST 47 47.7500 XLON 614215362597753 09/09/2022 14:52:29 BST 86 47.7400 CHIX 120002DEZ 09/09/2022 14:52:29 BST 108 47.7400 TRQX 614215287099166 09/09/2022 14:52:29 BST 47 47.7400 XLON 614215362597852 09/09/2022 14:52:29 BST 82 47.7400 XLON 614215362597851 09/09/2022 14:52:30 BST 36 47.7500 BATE 020001DDG 09/09/2022 14:52:30 BST 40 47.7500 BATE 020001DDF 09/09/2022 14:52:30 BST 68 47.7400 CHIX 120002DF3 09/09/2022 14:52:30 BST 45 47.7400 XLON 614215362597854 09/09/2022 14:52:30 BST 90 47.7400 XLON 614215362597853 09/09/2022 14:52:39 BST 9 47.7300 BATE 020001DGN 09/09/2022 14:52:39 BST 17 47.7300 BATE 020001DGL 09/09/2022 14:52:39 BST 28 47.7300 BATE 020001DGI 09/09/2022 14:52:39 BST 36 47.7300 BATE 020001DGO 09/09/2022 14:52:39 BST 51 47.7300 BATE 020001DGJ 09/09/2022 14:52:39 BST 57 47.7300 BATE 020001DGM 09/09/2022 14:52:39 BST 69 47.7300 CHIX 120002DLA 09/09/2022 14:52:39 BST 85 47.7300 XLON 614215362597935 09/09/2022 14:52:39 BST 86 47.7300 XLON 614215362597941 09/09/2022 14:52:40 BST 71 47.7300 BATE 020001DHI 09/09/2022 14:52:42 BST 40 47.7300 BATE 020001DI8 09/09/2022 14:52:50 BST 58 47.7300 XLON 614215362598007 09/09/2022 14:52:52 BST 3 47.7300 XLON 614215362598008 09/09/2022 14:52:52 BST 59 47.7300 XLON 614215362598009 09/09/2022 14:53:03 BST 58 47.7400 XLON 614215362598079 09/09/2022 14:53:09 BST 16 47.7400 XLON 614215362598096 09/09/2022 14:53:09 BST 38 47.7400 XLON 614215362598097 09/09/2022 14:53:11 BST 120 47.7400 BATE 020001DMW 09/09/2022 14:53:11 BST 64 47.7400 XLON 614215362598115 09/09/2022 14:53:18 BST 114 47.7300 CHIX 120002DXB 09/09/2022 14:53:18 BST 9 47.7300 XLON 614215362598140 09/09/2022 14:53:18 BST 51 47.7300 XLON 614215362598141 09/09/2022 14:53:18 BST 212 47.7300 XLON 614215362598136 09/09/2022 14:53:23 BST 72 47.7100 TRQX 614215287099432 09/09/2022 14:53:24 BST 37 47.7100 BATE 020001DOQ 09/09/2022 14:53:24 BST 40 47.7100 BATE 020001DOP 09/09/2022 14:53:24 BST 71 47.7100 BATE 020001DOR 09/09/2022 14:53:36 BST 63 47.6800 CHIX 120002E4F 09/09/2022 14:54:19 BST 15 47.7100 BATE 020001DVI 09/09/2022 14:54:19 BST 180 47.7100 XLON 614215362598310 09/09/2022 14:54:21 BST 91 47.7100 XLON 614215362598313 09/09/2022 14:55:02 BST 40 47.6900 BATE 020001DZQ 09/09/2022 14:55:02 BST 5 47.7000 BATE 020001DZS 09/09/2022 14:55:02 BST 36 47.7000 BATE 020001DZK 09/09/2022 14:55:02 BST 38 47.7000 BATE 020001DZL 09/09/2022 14:55:02 BST 40 47.7000 BATE 020001DZR 09/09/2022 14:55:02 BST 84 47.6900 CHIX 120002ELX 09/09/2022 14:55:02 BST 72 47.7000 CHIX 120002ELS 09/09/2022 14:55:02 BST 65 47.6900 TRQX 614215287099748 09/09/2022 14:55:02 BST 15 47.7000 TRQX 614215287099747 09/09/2022 14:55:02 BST 42 47.7000 TRQX 614215287099745 09/09/2022 14:55:02 BST 51 47.7000 XLON 614215362598441 09/09/2022 14:55:02 BST 60 47.7000 XLON 614215362598442 09/09/2022 14:55:02 BST 69 47.7000 XLON 614215362598439 09/09/2022 14:55:02 BST 69 47.7000 XLON 614215362598440 09/09/2022 14:55:02 BST 255 47.7000 XLON 614215362598437 09/09/2022 14:55:04 BST 74 47.6800 BATE 020001E0T 09/09/2022 14:55:06 BST 5 47.6800 BATE 020001E16 09/09/2022 14:55:07 BST 40 47.6800 BATE 020001E1I 09/09/2022 14:55:07 BST 123 47.6700 CHIX 120002EPQ 09/09/2022 14:55:17 BST 15 47.6800 BATE 020001E41 09/09/2022 14:55:17 BST 40 47.6800 BATE 020001E40 09/09/2022 14:55:22 BST 63 47.6500 XLON 614215362598575 09/09/2022 14:55:22 BST 69 47.6500 XLON 614215362598574 09/09/2022 14:55:32 BST 93 47.6600 XLON 614215362598629 09/09/2022 14:56:02 BST 17 47.6500 BATE 020001EB9 09/09/2022 14:56:02 BST 39 47.6500 BATE 020001EBA 09/09/2022 14:56:02 BST 66 47.6500 CHIX 120002F7B 09/09/2022 14:56:02 BST 5 47.6500 XLON 614215362598727 09/09/2022 14:56:02 BST 20 47.6500 XLON 614215362598726 09/09/2022 14:56:02 BST 46 47.6500 XLON 614215362598719 09/09/2022 14:56:02 BST 66 47.6500 XLON 614215362598725 09/09/2022 14:56:02 BST 211 47.6500 XLON 614215362598718 09/09/2022 14:56:10 BST 174 47.6500 BATE 020001EC6 09/09/2022 14:56:10 BST 27 47.6500 XLON 614215362598751 09/09/2022 14:56:15 BST 55 47.6500 BATE 020001ECG 09/09/2022 14:57:31 BST 15 47.7200 BATE 020001EMM 09/09/2022 14:57:31 BST 126 47.7200 BATE 020001EML 09/09/2022 14:57:42 BST 210 47.7100 XLON 614215362599078 09/09/2022 14:58:12 BST 33 47.7400 XLON 614215362599223 09/09/2022 14:58:14 BST 139 47.7100 BATE 020001ERP 09/09/2022 14:58:14 BST 80 47.7200 CHIX 120002G3E 09/09/2022 14:58:14 BST 8 47.7200 TRQX 614215287100678 09/09/2022 14:58:14 BST 12 47.7200 TRQX 614215287100679 09/09/2022 14:58:14 BST 92 47.7200 TRQX 614215287100680 09/09/2022 14:58:14 BST 42 47.7200 XLON 614215362599226 09/09/2022 14:58:14 BST 205 47.7200 XLON 614215362599225 09/09/2022 14:58:14 BST 219 47.7200 XLON 614215362599224 09/09/2022 14:58:21 BST 37 47.7200 XLON 614215362599237 09/09/2022 14:58:28 BST 31 47.7200 CHIX 120002G62 09/09/2022 14:58:29 BST 1 47.7200 CHIX 120002G64 09/09/2022 14:58:29 BST 126 47.7200 CHIX 120002G63 09/09/2022 14:58:29 BST 61 47.7200 XLON 614215362599252 09/09/2022 14:58:29 BST 141 47.7200 XLON 614215362599253 09/09/2022 14:58:32 BST 54 47.7200 XLON 614215362599256 09/09/2022 14:58:38 BST 61 47.7200 XLON 614215362599277 09/09/2022 14:58:42 BST 7 47.7200 CHIX 120002G84 09/09/2022 14:58:42 BST 150 47.7200 CHIX 120002G83 09/09/2022 14:58:42 BST 150 47.7200 CHIX 120002G87 09/09/2022 14:58:42 BST 73 47.7200 TRQX 614215287100771 09/09/2022 14:58:42 BST 64 47.7200 XLON 614215362599296 09/09/2022 14:58:42 BST 86 47.7200 XLON 614215362599294 09/09/2022 14:58:59 BST 60 47.7000 XLON 614215362599332 09/09/2022 14:59:12 BST 82 47.7300 CHIX 120002GE6 09/09/2022 14:59:24 BST 211 47.7500 XLON 614215362599543 09/09/2022 14:59:38 BST 59 47.7600 XLON 614215362599581 09/09/2022 14:59:42 BST 52 47.7600 XLON 614215362599597 09/09/2022 15:00:05 BST 76 47.7800 CHIX 120002GSS 09/09/2022 15:00:05 BST 71 47.7800 XLON 614215362599648 09/09/2022 15:00:05 BST 76 47.7800 XLON 614215362599650 09/09/2022 15:00:05 BST 113 47.7800 XLON 614215362599649 09/09/2022 15:00:15 BST 57 47.7600 BATE 020001F56 09/09/2022 15:00:15 BST 57 47.7600 BATE 020001F57 09/09/2022 15:00:15 BST 48 47.7600 CHIX 120002GWA 09/09/2022 15:00:15 BST 158 47.7500 XLON 614215362599682 09/09/2022 15:00:20 BST 28 47.7500 BATE 020001F5L 09/09/2022 15:00:21 BST 33 47.7500 BATE 020001F5W 09/09/2022 15:01:09 BST 95 47.8000 XLON 614215362599867 09/09/2022 15:01:21 BST 89 47.8100 XLON 614215362599937 09/09/2022 15:01:31 BST 260 47.8100 XLON 614215362599991 09/09/2022 15:01:51 BST 58 47.8300 XLON 614215362600147 09/09/2022 15:01:58 BST 13 47.8300 XLON 614215362600178 09/09/2022 15:01:58 BST 42 47.8300 XLON 614215362600177 09/09/2022 15:02:04 BST 103 47.8300 CHIX 120002HNP 09/09/2022 15:02:25 BST 36 47.8300 BATE 020001FQ2 09/09/2022 15:02:25 BST 40 47.8300 BATE 020001FQ1 09/09/2022 15:02:25 BST 54 47.8200 CHIX 120002HVO 09/09/2022 15:02:25 BST 130 47.8200 CHIX 120002HVP 09/09/2022 15:02:25 BST 104 47.8200 XLON 614215362600383 09/09/2022 15:02:25 BST 59 47.8300 XLON 614215362600401 09/09/2022 15:02:28 BST 22 47.8300 BATE 020001FRP 09/09/2022 15:02:28 BST 22 47.8300 BATE 020001FRR 09/09/2022 15:02:28 BST 34 47.8300 BATE 020001FRQ 09/09/2022 15:02:28 BST 71 47.8300 BATE 020001FRS 09/09/2022 15:02:28 BST 73 47.8300 BATE 020001FRO 09/09/2022 15:02:34 BST 39 47.8300 XLON 614215362600474 09/09/2022 15:02:34 BST 69 47.8300 XLON 614215362600473 09/09/2022 15:02:41 BST 85 47.8200 BATE 020001FTW 09/09/2022 15:02:41 BST 61 47.8300 XLON 614215362600534 09/09/2022 15:02:46 BST 56 47.8200 BATE 020001FVO 09/09/2022 15:02:51 BST 35 47.8200 BATE 020001FW4 09/09/2022 15:02:56 BST 20 47.8300 XLON 614215362600586 09/09/2022 15:02:56 BST 34 47.8300 XLON 614215362600587 09/09/2022 15:03:09 BST 40 47.8600 BATE 020001G06 09/09/2022 15:03:09 BST 28 47.8600 XLON 614215362600698 09/09/2022 15:03:09 BST 69 47.8600 XLON 614215362600699 09/09/2022 15:03:09 BST 69 47.8600 XLON 614215362600700 09/09/2022 15:03:14 BST 40 47.8600 BATE 020001G0I 09/09/2022 15:03:42 BST 21 47.8700 XLON 614215362600887 09/09/2022 15:03:42 BST 28 47.8700 XLON 614215362600885 09/09/2022 15:03:42 BST 61 47.8700 XLON 614215362600886 09/09/2022 15:03:42 BST 114 47.8700 XLON 614215362600884 09/09/2022 15:03:46 BST 4 47.8700 XLON 614215362600896 09/09/2022 15:03:46 BST 69 47.8700 XLON 614215362600895 09/09/2022 15:03:49 BST 54 47.8700 CHIX 120002INO 09/09/2022 15:03:54 BST 66 47.8700 XLON 614215362600910 09/09/2022 15:04:01 BST 60 47.8700 XLON 614215362600956 09/09/2022 15:04:04 BST 179 47.8500 BATE 020001G7H 09/09/2022 15:04:04 BST 46 47.8500 CHIX 120002ISC 09/09/2022 15:04:04 BST 71 47.8500 CHIX 120002IS4 09/09/2022 15:04:04 BST 136 47.8500 CHIX 120002ISB 09/09/2022 15:04:04 BST 75 47.8500 TRQX 614215287102213 09/09/2022 15:04:04 BST 46 47.8500 XLON 614215362600968 09/09/2022 15:04:04 BST 51 47.8500 XLON 614215362600969 09/09/2022 15:04:04 BST 179 47.8500 XLON 614215362600966 09/09/2022 15:04:09 BST 40 47.8400 BATE 020001G8B 09/09/2022 15:04:09 BST 40 47.8400 BATE 020001G8C 09/09/2022 15:04:12 BST 5 47.8400 BATE 020001G8V 09/09/2022 15:04:20 BST 7 47.8400 BATE 020001G9Z 09/09/2022 15:04:20 BST 15 47.8400 BATE 020001GA6 09/09/2022 15:04:20 BST 48 47.8400 BATE 020001G9Y 09/09/2022 15:04:48 BST 73 47.8600 XLON 614215362601236 09/09/2022 15:04:54 BST 35 47.8600 XLON 614215362601254 09/09/2022 15:04:58 BST 59 47.8600 XLON 614215362601276 09/09/2022 15:05:03 BST 85 47.8500 CHIX 120002JCS 09/09/2022 15:05:03 BST 256 47.8500 XLON 614215362601292 09/09/2022 15:05:14 BST 32 47.8500 BATE 020001GMZ 09/09/2022 15:05:14 BST 40 47.8500 BATE 020001GMY 09/09/2022 15:05:14 BST 18 47.8400 CHIX 120002JHX 09/09/2022 15:05:14 BST 59 47.8400 CHIX 120002JHY 09/09/2022 15:05:14 BST 129 47.8400 TRQX 614215287102539 09/09/2022 15:05:14 BST 68 47.8400 XLON 614215362601384 09/09/2022 15:05:25 BST 116 47.8500 BATE 020001GOW 09/09/2022 15:05:33 BST 40 47.8500 BATE 020001GPP 09/09/2022 15:05:33 BST 24 47.8400 XLON 614215362601454 09/09/2022 15:05:33 BST 114 47.8400 XLON 614215362601453 09/09/2022 15:05:41 BST 58 47.8400 BATE 020001GRD 09/09/2022 15:06:46 BST 15 47.8500 BATE 020001H0R 09/09/2022 15:06:46 BST 40 47.8500 BATE 020001H0P 09/09/2022 15:06:46 BST 71 47.8500 BATE 020001H0Q 09/09/2022 15:06:46 BST 35 47.8500 CHIX 120002K5R 09/09/2022 15:06:46 BST 50 47.8500 CHIX 120002K5Q 09/09/2022 15:06:46 BST 99 47.8500 XLON 614215362601813 09/09/2022 15:06:46 BST 137 47.8500 XLON 614215362601814 09/09/2022 15:06:49 BST 25 47.8500 BATE 020001H14 09/09/2022 15:06:49 BST 40 47.8500 BATE 020001H12 09/09/2022 15:06:49 BST 130 47.8500 BATE 020001H13 09/09/2022 15:06:56 BST 96 47.8400 XLON 614215362601839 09/09/2022 15:06:56 BST 254 47.8400 XLON 614215362601833 09/09/2022 15:06:59 BST 42 47.8400 CHIX 120002K9Z 09/09/2022 15:07:00 BST 80 47.8300 CHIX 120002KB7 09/09/2022 15:07:00 BST 114 47.8300 CHIX 120002KB4 09/09/2022 15:07:01 BST 50 47.8300 BATE 020001H41 09/09/2022 15:07:01 BST 58 47.8300 BATE 020001H42 09/09/2022 15:07:20 BST 111 47.8200 XLON 614215362601966 09/09/2022 15:07:22 BST 22 47.8200 CHIX 120002KHE 09/09/2022 15:07:22 BST 57 47.8200 CHIX 120002KHD 09/09/2022 15:07:37 BST 80 47.8100 XLON 614215362602037 09/09/2022 15:07:37 BST 82 47.8100 XLON 614215362602038 09/09/2022 15:07:39 BST 40 47.8100 BATE 020001H98 09/09/2022 15:07:44 BST 10 47.8000 BATE 020001HBC 09/09/2022 15:07:44 BST 54 47.8000 BATE 020001HBB 09/09/2022 15:07:44 BST 67 47.8000 BATE 020001HB5 09/09/2022 15:07:44 BST 47 47.8100 BATE 020001HB3 09/09/2022 15:07:44 BST 59 47.7900 TRQX 614215287103242 09/09/2022 15:08:31 BST 81 47.8000 TRQX 614215287103428 09/09/2022 15:08:34 BST 35 47.8000 BATE 020001HHC 09/09/2022 15:08:34 BST 40 47.8000 BATE 020001HHB 09/09/2022 15:08:34 BST 71 47.8000 BATE 020001HHD 09/09/2022 15:08:37 BST 13 47.8000 BATE 020001HHS 09/09/2022 15:08:37 BST 65 47.8000 BATE 020001HHR 09/09/2022 15:08:53 BST 90 47.8100 XLON 614215362602264 09/09/2022 15:08:53 BST 187 47.8100 XLON 614215362602265 09/09/2022 15:08:55 BST 69 47.8100 XLON 614215362602272 09/09/2022 15:08:58 BST 51 47.8100 XLON 614215362602294 09/09/2022 15:09:02 BST 42 47.8100 XLON 614215362602312 09/09/2022 15:09:02 BST 51 47.8100 XLON 614215362602311 09/09/2022 15:09:08 BST 71 47.7900 BATE 020001HMW 09/09/2022 15:09:08 BST 61 47.8000 CHIX 120002L7Y 09/09/2022 15:09:08 BST 186 47.7900 XLON 614215362602353 09/09/2022 15:09:09 BST 33 47.7900 XLON 614215362602358 09/09/2022 15:09:09 BST 39 47.7900 XLON 614215362602357 09/09/2022 15:09:18 BST 29 47.7800 BATE 020001HO7 09/09/2022 15:09:18 BST 64 47.7800 BATE 020001HO8 09/09/2022 15:09:18 BST 28 47.7900 BATE 020001HO5 09/09/2022 15:09:18 BST 46 47.7900 BATE 020001HO4 09/09/2022 15:09:18 BST 56 47.7900 BATE 020001HO3 09/09/2022 15:09:18 BST 159 47.7700 CHIX 120002LAC 09/09/2022 15:09:18 BST 71 47.7800 TRQX 614215287103588 09/09/2022 15:09:18 BST 83 47.7900 XLON 614215362602394 09/09/2022 15:10:02 BST 13 47.7800 XLON 614215362602519 09/09/2022 15:10:02 BST 30 47.7800 XLON 614215362602520 09/09/2022 15:10:02 BST 41 47.7800 XLON 614215362602518 09/09/2022 15:10:02 BST 69 47.7800 XLON 614215362602517 09/09/2022 15:10:07 BST 56 47.7700 CHIX 120002LOJ 09/09/2022 15:10:07 BST 85 47.7700 XLON 614215362602564 09/09/2022 15:10:07 BST 159 47.7700 XLON 614215362602565 09/09/2022 15:10:19 BST 57 47.7500 XLON 614215362602617 09/09/2022 15:10:22 BST 40 47.7700 BATE 020001HYM 09/09/2022 15:10:32 BST 40 47.7700 BATE 020001HZC 09/09/2022 15:11:00 BST 60 47.8000 XLON 614215362602741 09/09/2022 15:11:03 BST 63 47.8100 XLON 614215362602754 09/09/2022 15:11:14 BST 57 47.8100 XLON 614215362602794 09/09/2022 15:11:15 BST 35 47.8100 BATE 020001I3W 09/09/2022 15:11:15 BST 40 47.8100 BATE 020001I3V 09/09/2022 15:11:15 BST 58 47.8100 CHIX 120002M2P 09/09/2022 15:11:22 BST 4 47.8100 CHIX 120002M3L 09/09/2022 15:11:31 BST 38 47.8100 BATE 020001I5F 09/09/2022 15:11:31 BST 40 47.8100 BATE 020001I5E 09/09/2022 15:11:37 BST 40 47.8100 BATE 020001I65 09/09/2022 15:11:37 BST 80 47.8100 BATE 020001I66 09/09/2022 15:11:55 BST 4 47.8100 BATE 020001I7Z 09/09/2022 15:11:57 BST 33 47.8100 XLON 614215362602863 09/09/2022 15:11:57 BST 82 47.8100 XLON 614215362602862 09/09/2022 15:12:05 BST 48 47.8400 CHIX 120002MGC 09/09/2022 15:12:05 BST 76 47.8400 XLON 614215362602928 09/09/2022 15:12:10 BST 110 47.8200 CHIX 120002MHN 09/09/2022 15:12:10 BST 122 47.8100 XLON 614215362602966 09/09/2022 15:12:16 BST 28 47.8200 BATE 020001ICZ 09/09/2022 15:12:16 BST 40 47.8200 BATE 020001ICY 09/09/2022 15:12:16 BST 99 47.8100 CHIX 120002MJM 09/09/2022 15:12:16 BST 149 47.8100 CHIX 120002MJL 09/09/2022 15:12:16 BST 243 47.8100 XLON 614215362602983 09/09/2022 15:12:33 BST 91 47.8000 BATE 020001IEY 09/09/2022 15:12:33 BST 40 47.8200 BATE 020001IEL 09/09/2022 15:12:33 BST 100 47.8000 TRQX 614215287104463 09/09/2022 15:12:33 BST 1 47.8000 XLON 614215362603040 09/09/2022 15:12:33 BST 90 47.8000 XLON 614215362603039 09/09/2022 15:12:33 BST 164 47.8000 XLON 614215362603036 09/09/2022 15:13:01 BST 5 47.8000 BATE 020001IJC 09/09/2022 15:13:01 BST 50 47.8000 BATE 020001IJD 09/09/2022 15:13:01 BST 58 47.8000 CHIX 120002MUV 09/09/2022 15:13:16 BST 217 47.8100 XLON 614215362603164 09/09/2022 15:13:25 BST 97 47.8100 CHIX 120002N0G 09/09/2022 15:13:25 BST 106 47.8100 XLON 614215362603198 09/09/2022 15:13:31 BST 50 47.8100 BATE 020001IMA 09/09/2022 15:13:49 BST 33 47.8100 BATE 020001IOX 09/09/2022 15:13:49 BST 40 47.8100 BATE 020001IOW 09/09/2022 15:13:49 BST 55 47.8000 XLON 614215362603260 09/09/2022 15:13:49 BST 117 47.8000 XLON 614215362603267 09/09/2022 15:14:13 BST 69 47.8200 BATE 020001ISH 09/09/2022 15:14:13 BST 139 47.8200 CHIX 120002NBS 09/09/2022 15:14:13 BST 111 47.8200 XLON 614215362603338 09/09/2022 15:14:49 BST 34 47.8200 BATE 020001IWZ 09/09/2022 15:14:49 BST 40 47.8200 BATE 020001IWY 09/09/2022 15:14:49 BST 12 47.8100 CHIX 120002NJ2 09/09/2022 15:14:49 BST 16 47.8100 CHIX 120002NJ1 09/09/2022 15:14:49 BST 21 47.8100 CHIX 120002NJ4 09/09/2022 15:14:49 BST 40 47.8100 CHIX 120002NJ3 09/09/2022 15:14:49 BST 181 47.8100 XLON 614215362603424 09/09/2022 15:14:50 BST 69 47.8200 XLON 614215362603426 09/09/2022 15:14:50 BST 108 47.8200 XLON 614215362603427 09/09/2022 15:14:56 BST 54 47.8200 BATE 020001IXW 09/09/2022 15:14:58 BST 29 47.8200 BATE 020001IYA 09/09/2022 15:15:33 BST 4 47.8300 XLON 614215362603632 09/09/2022 15:15:33 BST 13 47.8300 XLON 614215362603630 09/09/2022 15:15:33 BST 133 47.8300 XLON 614215362603631 09/09/2022 15:15:34 BST 171 47.8300 XLON 614215362603634 09/09/2022 15:16:12 BST 56 47.8600 XLON 614215362603764 09/09/2022 15:16:19 BST 62 47.8600 TRQX 614215287105458 09/09/2022 15:16:39 BST 22 47.8800 XLON 614215362603853 09/09/2022 15:16:39 BST 69 47.8800 XLON 614215362603852 09/09/2022 15:16:42 BST 54 47.8800 XLON 614215362603857 09/09/2022 15:16:47 BST 56 47.8800 XLON 614215362603876 09/09/2022 15:16:54 BST 95 47.8600 CHIX 120002OIZ 09/09/2022 15:16:54 BST 14 47.8600 XLON 614215362603909 09/09/2022 15:16:54 BST 65 47.8600 XLON 614215362603910 09/09/2022 15:16:54 BST 119 47.8600 XLON 614215362603918 09/09/2022 15:16:54 BST 121 47.8600 XLON 614215362603908 09/09/2022 15:16:57 BST 77 47.8600 BATE 020001JJ9 09/09/2022 15:16:59 BST 15 47.8600 BATE 020001JJW 09/09/2022 15:16:59 BST 21 47.8600 BATE 020001JJX 09/09/2022 15:16:59 BST 33 47.8600 BATE 020001JJU 09/09/2022 15:16:59 BST 40 47.8600 BATE 020001JJT 09/09/2022 15:16:59 BST 63 47.8600 BATE 020001JJV 09/09/2022 15:17:01 BST 38 47.8600 BATE 020001JK5 09/09/2022 15:17:11 BST 40 47.8600 BATE 020001JLO 09/09/2022 15:17:18 BST 74 47.8600 BATE 020001JMT 09/09/2022 15:17:34 BST 54 47.8500 CHIX 120002OTC 09/09/2022 15:17:40 BST 81 47.8500 BATE 020001JPV 09/09/2022 15:17:40 BST 40 47.8600 BATE 020001JQ0 09/09/2022 15:17:40 BST 196 47.8500 CHIX 120002OVE 09/09/2022 15:17:43 BST 164 47.8400 XLON 614215362604038 09/09/2022 15:17:43 BST 1 47.8500 XLON 614215362604041 09/09/2022 15:17:43 BST 51 47.8500 XLON 614215362604039 09/09/2022 15:17:43 BST 69 47.8500 XLON 614215362604040 09/09/2022 15:17:59 BST 15 47.8400 BATE 020001JSU 09/09/2022 15:18:03 BST 59 47.8300 BATE 020001JTV 09/09/2022 15:18:03 BST 91 47.8300 TRQX 614215287105929 09/09/2022 15:18:18 BST 110 47.8200 CHIX 120002P6V 09/09/2022 15:18:18 BST 72 47.8200 XLON 614215362604170 09/09/2022 15:18:28 BST 9 47.8200 XLON 614215362604207 09/09/2022 15:18:28 BST 46 47.8200 XLON 614215362604206 09/09/2022 15:18:41 BST 84 47.8200 XLON 614215362604245 09/09/2022 15:18:51 BST 89 47.8200 XLON 614215362604272 09/09/2022 15:18:53 BST 89 47.8200 XLON 614215362604277 09/09/2022 15:18:53 BST 90 47.8200 XLON 614215362604278 09/09/2022 15:19:08 BST 17 47.8400 BATE 020001K17 09/09/2022 15:19:08 BST 49 47.8400 BATE 020001K16 09/09/2022 15:19:47 BST 55 47.8700 BATE 020001K3Z 09/09/2022 15:20:07 BST 114 47.8600 BATE 020001K6T 09/09/2022 15:20:07 BST 8 47.8700 BATE 020001K6P 09/09/2022 15:20:07 BST 23 47.8700 BATE 020001K6R 09/09/2022 15:20:07 BST 40 47.8700 BATE 020001K6Q 09/09/2022 15:20:07 BST 10 47.8700 CHIX 120002PSK 09/09/2022 15:20:07 BST 47 47.8700 CHIX 120002PSL 09/09/2022 15:20:07 BST 101 47.8700 CHIX 120002PSJ 09/09/2022 15:20:07 BST 104 47.8700 TRQX 614215287106444 09/09/2022 15:20:17 BST 15 47.8600 BATE 020001K87 09/09/2022 15:20:21 BST 57 47.8600 XLON 614215362604500 09/09/2022 15:20:33 BST 58 47.8800 XLON 614215362604543 09/09/2022 15:20:33 BST 96 47.8800 XLON 614215362604542 09/09/2022 15:21:14 BST 40 47.8900 BATE 020001KHF 09/09/2022 15:21:16 BST 69 47.8900 XLON 614215362604690 09/09/2022 15:21:16 BST 177 47.8900 XLON 614215362604691 09/09/2022 15:21:36 BST 55 47.8800 BATE 020001KK7 09/09/2022 15:21:36 BST 202 47.8800 BATE 020001KK8 09/09/2022 15:21:36 BST 99 47.8800 CHIX 120002QFR 09/09/2022 15:21:36 BST 88 47.8800 XLON 614215362604725 09/09/2022 15:21:36 BST 177 47.8800 XLON 614215362604724 09/09/2022 15:21:36 BST 13 47.8900 XLON 614215362604732 09/09/2022 15:21:36 BST 51 47.8900 XLON 614215362604731 09/09/2022 15:21:36 BST 58 47.8900 XLON 614215362604730 09/09/2022 15:21:41 BST 161 47.8800 CHIX 120002QJ1 09/09/2022 15:21:47 BST 51 47.8800 XLON 614215362604783 09/09/2022 15:21:49 BST 23 47.8800 XLON 614215362604800 09/09/2022 15:21:49 BST 34 47.8800 XLON 614215362604799 09/09/2022 15:21:55 BST 82 47.8700 BATE 020001KNW 09/09/2022 15:21:55 BST 33 47.8700 TRQX 614215287106800 09/09/2022 15:21:55 BST 44 47.8700 TRQX 614215287106801 09/09/2022 15:21:55 BST 96 47.8700 XLON 614215362604814 09/09/2022 15:21:56 BST 36 47.8700 BATE 020001KO1 09/09/2022 15:21:56 BST 40 47.8700 BATE 020001KNZ 09/09/2022 15:21:56 BST 57 47.8700 CHIX 120002QNV 09/09/2022 15:22:16 BST 82 47.8600 BATE 020001KTD 09/09/2022 15:22:16 BST 78 47.8600 CHIX 120002QW5 09/09/2022 15:22:24 BST 208 47.8500 XLON 614215362605008 09/09/2022 15:22:26 BST 146 47.8500 XLON 614215362605019 09/09/2022 15:22:55 BST 49 47.8600 XLON 614215362605105 09/09/2022 15:22:55 BST 50 47.8600 XLON 614215362605106 09/09/2022 15:23:14 BST 3 47.8600 BATE 020001KZR 09/09/2022 15:23:14 BST 6 47.8600 BATE 020001KZQ 09/09/2022 15:23:14 BST 76 47.8600 BATE 020001KZS 09/09/2022 15:23:14 BST 37 47.8600 CHIX 120002R9J 09/09/2022 15:23:14 BST 49 47.8600 CHIX 120002R9K 09/09/2022 15:23:14 BST 112 47.8600 XLON 614215362605173 09/09/2022 15:23:17 BST 56 47.8600 XLON 614215362605175 09/09/2022 15:23:19 BST 84 47.8600 BATE 020001L04 09/09/2022 15:23:24 BST 63 47.8500 XLON 614215362605187 09/09/2022 15:23:46 BST 61 47.8300 XLON 614215362605257 09/09/2022 15:23:46 BST 62 47.8300 XLON 614215362605256 09/09/2022 15:23:55 BST 32 47.8300 XLON 614215362605282 09/09/2022 15:24:07 BST 68 47.8300 BATE 020001L5P 09/09/2022 15:24:07 BST 56 47.8400 XLON 614215362605366 09/09/2022 15:24:07 BST 56 47.8400 XLON 614215362605367 09/09/2022 15:24:23 BST 73 47.8300 BATE 020001L7V 09/09/2022 15:24:23 BST 92 47.8300 CHIX 120002RPU 09/09/2022 15:24:34 BST 102 47.8200 BATE 020001L97 09/09/2022 15:24:34 BST 62 47.8200 CHIX 120002RS1 09/09/2022 15:25:10 BST 22 47.8200 CHIX 120002S07 09/09/2022 15:25:10 BST 80 47.8200 CHIX 120002S0C 09/09/2022 15:25:10 BST 251 47.8200 XLON 614215362605545 09/09/2022 15:25:10 BST 51 47.8300 XLON 614215362605540 09/09/2022 15:25:16 BST 35 47.8200 BATE 020001LFQ 09/09/2022 15:25:16 BST 62 47.8200 BATE 020001LFR 09/09/2022 15:25:16 BST 109 47.8200 XLON 614215362605581 09/09/2022 15:25:49 BST 12 47.8200 XLON 614215362605643 09/09/2022 15:25:55 BST 90 47.8500 BATE 020001LKA 09/09/2022 15:26:03 BST 56 47.8500 CHIX 120002SEO 09/09/2022 15:26:03 BST 10 47.8500 XLON 614215362605706 09/09/2022 15:26:03 BST 45 47.8500 XLON 614215362605705 09/09/2022 15:26:03 BST 90 47.8500 XLON 614215362605710 09/09/2022 15:26:03 BST 125 47.8500 XLON 614215362605711 09/09/2022 15:26:47 BST 15 47.8400 XLON 614215362605823 09/09/2022 15:26:47 BST 40 47.8400 XLON 614215362605822 09/09/2022 15:26:56 BST 57 47.8400 XLON 614215362605841 09/09/2022 15:27:09 BST 141 47.8400 CHIX 120002SSG 09/09/2022 15:27:09 BST 144 47.8400 XLON 614215362605910 09/09/2022 15:27:14 BST 11 47.8400 XLON 614215362605918 09/09/2022 15:27:14 BST 11 47.8400 XLON 614215362605920 09/09/2022 15:27:14 BST 125 47.8400 XLON 614215362605919 09/09/2022 15:27:59 BST 40 47.8600 BATE 020001LXX 09/09/2022 15:27:59 BST 44 47.8600 XLON 614215362606041 09/09/2022 15:27:59 BST 56 47.8600 XLON 614215362606040 09/09/2022 15:28:01 BST 40 47.8600 BATE 020001LY2 09/09/2022 15:28:09 BST 40 47.8600 BATE 020001LYT 09/09/2022 15:28:15 BST 55 47.8600 XLON 614215362606073 09/09/2022 15:28:23 BST 40 47.8600 BATE 020001M08 09/09/2022 15:28:25 BST 59 47.8600 XLON 614215362606092 09/09/2022 15:28:31 BST 99 47.8600 XLON 614215362606124 09/09/2022 15:28:32 BST 78 47.8500 XLON 614215362606126 09/09/2022 15:28:38 BST 37 47.8600 BATE 020001M1M 09/09/2022 15:28:38 BST 40 47.8600 BATE 020001M1L 09/09/2022 15:28:38 BST 179 47.8500 CHIX 120002T6C 09/09/2022 15:28:38 BST 173 47.8500 TRQX 614215287108108 09/09/2022 15:28:38 BST 61 47.8500 XLON 614215362606154 09/09/2022 15:28:38 BST 109 47.8500 XLON 614215362606153 09/09/2022 15:28:55 BST 15 47.8600 BATE 020001M2W 09/09/2022 15:28:55 BST 59 47.8600 BATE 020001M2X 09/09/2022 15:28:56 BST 57 47.8600 BATE 020001M31 09/09/2022 15:29:17 BST 144 47.8700 XLON 614215362606263 09/09/2022 15:29:59 BST 55 47.9000 XLON 614215362606346 09/09/2022 15:30:07 BST 40 47.8900 XLON 614215362606373 09/09/2022 15:30:07 BST 61 47.8900 XLON 614215362606372 09/09/2022 15:30:11 BST 63 47.8800 BATE 020001MAI 09/09/2022 15:30:15 BST 31 47.8800 BATE 020001MB4 09/09/2022 15:30:15 BST 31 47.8800 BATE 020001MB5 09/09/2022 15:30:15 BST 64 47.8800 CHIX 120002TQF 09/09/2022 15:30:15 BST 64 47.8800 TRQX 614215287108477 09/09/2022 15:30:15 BST 88 47.8800 XLON 614215362606414 09/09/2022 15:30:15 BST 169 47.8800 XLON 614215362606412 09/09/2022 15:30:53 BST 2 47.8800 XLON 614215362606549 09/09/2022 15:30:53 BST 100 47.8800 XLON 614215362606550 09/09/2022 15:30:56 BST 40 47.8800 CHIX 120002TY7 09/09/2022 15:31:05 BST 31 47.8800 CHIX 120002U0U 09/09/2022 15:31:18 BST 14 47.8800 XLON 614215362606628 09/09/2022 15:31:20 BST 16 47.8800 CHIX 120002U2D 09/09/2022 15:31:20 BST 24 47.8800 CHIX 120002U2B 09/09/2022 15:31:20 BST 27 47.8800 CHIX 120002U2E 09/09/2022 15:31:20 BST 50 47.8800 CHIX 120002U2C 09/09/2022 15:31:20 BST 29 47.8800 XLON 614215362606633 09/09/2022 15:31:20 BST 120 47.8800 XLON 614215362606635 09/09/2022 15:31:20 BST 145 47.8800 XLON 614215362606629 09/09/2022 15:31:41 BST 40 47.8800 BATE 020001MKH 09/09/2022 15:31:42 BST 79 47.8600 CHIX 120002U8Z 09/09/2022 15:31:42 BST 56 47.8700 TRQX 614215287108793 09/09/2022 15:31:42 BST 123 47.8600 XLON 614215362606711 09/09/2022 15:31:42 BST 59 47.8700 XLON 614215362606699 09/09/2022 15:31:43 BST 27 47.8600 CHIX 120002UAJ 09/09/2022 15:31:43 BST 60 47.8600 CHIX 120002UAI 09/09/2022 15:31:46 BST 9 47.8600 BATE 020001MNP 09/09/2022 15:31:46 BST 69 47.8600 BATE 020001MNQ 09/09/2022 15:31:49 BST 63 47.8600 CHIX 120002UDG 09/09/2022 15:31:51 BST 15 47.8800 BATE 020001MOH 09/09/2022 15:31:51 BST 35 47.8800 BATE 020001MOI 09/09/2022 15:31:51 BST 71 47.8800 BATE 020001MOJ 09/09/2022 15:32:01 BST 11 47.8800 BATE 020001MPB 09/09/2022 15:32:01 BST 44 47.8800 BATE 020001MPA 09/09/2022 15:32:17 BST 40 47.8800 BATE 020001MRB 09/09/2022 15:32:30 BST 55 47.8800 BATE 020001MS9 09/09/2022 15:32:30 BST 88 47.8800 XLON 614215362606904 09/09/2022 15:32:35 BST 1 47.8800 BATE 020001MT2 09/09/2022 15:32:35 BST 53 47.8800 BATE 020001MT3 09/09/2022 15:32:37 BST 60 47.8800 XLON 614215362606917 09/09/2022 15:32:46 BST 60 47.8800 XLON 614215362606940 09/09/2022 15:32:55 BST 55 47.8800 BATE 020001MUU 09/09/2022 15:32:55 BST 1 47.8800 XLON 614215362606955 09/09/2022 15:32:55 BST 4 47.8800 XLON 614215362606956 09/09/2022 15:33:30 BST 15 47.9100 BATE 020001MZS 09/09/2022 15:33:32 BST 40 47.9100 BATE 020001N0F 09/09/2022 15:33:32 BST 35 47.9100 XLON 614215362607086 09/09/2022 15:33:32 BST 105 47.9100 XLON 614215362607085 09/09/2022 15:34:03 BST 61 47.9300 CHIX 120002V1T 09/09/2022 15:34:03 BST 28 47.9300 XLON 614215362607191 09/09/2022 15:34:03 BST 34 47.9300 XLON 614215362607194 09/09/2022 15:34:03 BST 42 47.9300 XLON 614215362607195 09/09/2022 15:34:03 BST 51 47.9300 XLON 614215362607196 09/09/2022 15:34:03 BST 69 47.9300 XLON 614215362607192 09/09/2022 15:34:03 BST 69 47.9300 XLON 614215362607193 09/09/2022 15:34:05 BST 109 47.9200 XLON 614215362607201 09/09/2022 15:34:11 BST 17 47.9300 TRQX 614215287109306 09/09/2022 15:34:11 BST 97 47.9300 TRQX 614215287109307 09/09/2022 15:34:11 BST 92 47.9300 XLON 614215362607219 09/09/2022 15:34:48 BST 54 47.9200 BATE 020001NBG 09/09/2022 15:34:49 BST 40 47.9200 CHIX 120002VDX 09/09/2022 15:34:49 BST 60 47.9200 CHIX 120002VDW 09/09/2022 15:34:49 BST 51 47.9200 XLON 614215362607336 09/09/2022 15:34:49 BST 68 47.9200 XLON 614215362607338 09/09/2022 15:34:49 BST 69 47.9200 XLON 614215362607337 09/09/2022 15:34:49 BST 181 47.9200 XLON 614215362607332 09/09/2022 15:34:52 BST 25 47.9200 BATE 020001NCC 09/09/2022 15:34:52 BST 40 47.9200 BATE 020001NCB 09/09/2022 15:34:52 BST 53 47.9200 BATE 020001NCD 09/09/2022 15:34:57 BST 30 47.9100 BATE 020001NCS 09/09/2022 15:34:57 BST 40 47.9100 BATE 020001NCR 09/09/2022 15:35:13 BST 2 47.9100 BATE 020001NER 09/09/2022 15:35:13 BST 15 47.9100 BATE 020001NEQ 09/09/2022 15:35:13 BST 31 47.9100 BATE 020001NEP 09/09/2022 15:35:28 BST 90 47.9100 XLON 614215362607445 09/09/2022 15:35:34 BST 69 47.9100 CHIX 120002VN9 09/09/2022 15:35:34 BST 134 47.9100 CHIX 120002VNA 09/09/2022 15:35:35 BST 61 47.9100 CHIX 120002VNB 09/09/2022 15:35:38 BST 52 47.9100 CHIX 120002VOR 09/09/2022 15:36:02 BST 40 47.9000 BATE 020001NME 09/09/2022 15:36:02 BST 35 47.9100 BATE 020001NMG 09/09/2022 15:36:02 BST 40 47.9100 BATE 020001NMF 09/09/2022 15:36:02 BST 60 47.9000 CHIX 120002VWR 09/09/2022 15:36:02 BST 63 47.9000 TRQX 614215287109709 09/09/2022 15:36:02 BST 57 47.9000 XLON 614215362607559 09/09/2022 15:36:02 BST 176 47.9000 XLON 614215362607560 09/09/2022 15:36:02 BST 51 47.9100 XLON 614215362607564 09/09/2022 15:36:02 BST 56 47.9100 XLON 614215362607565 09/09/2022 15:36:02 BST 69 47.9100 XLON 614215362607562 09/09/2022 15:36:02 BST 69 47.9100 XLON 614215362607563 09/09/2022 15:36:07 BST 3 47.9100 BATE 020001NNB 09/09/2022 15:36:16 BST 58 47.9100 XLON 614215362607627 09/09/2022 15:36:54 BST 16 47.9500 XLON 614215362607771 09/09/2022 15:36:54 BST 42 47.9500 XLON 614215362607772 09/09/2022 15:37:01 BST 64 47.9400 XLON 614215362607789 09/09/2022 15:37:20 BST 51 47.9600 XLON 614215362607841 09/09/2022 15:37:22 BST 9 47.9600 XLON 614215362607850 09/09/2022 15:37:27 BST 51 47.9600 XLON 614215362607855 09/09/2022 15:37:31 BST 48 47.9600 XLON 614215362607898 09/09/2022 15:37:31 BST 51 47.9600 XLON 614215362607897 09/09/2022 15:38:02 BST 174 47.9600 BATE 020001NZY 09/09/2022 15:38:02 BST 11 47.9600 CHIX 120002WLE 09/09/2022 15:38:02 BST 42 47.9600 CHIX 120002WLC 09/09/2022 15:38:02 BST 42 47.9600 CHIX 120002WLD 09/09/2022 15:38:02 BST 56 47.9600 CHIX 120002WLF 09/09/2022 15:38:02 BST 89 47.9600 CHIX 120002WLB 09/09/2022 15:38:02 BST 200 47.9500 XLON 614215362608007 09/09/2022 15:38:03 BST 151 47.9600 XLON 614215362608010 09/09/2022 15:38:05 BST 61 47.9500 BATE 020001O0U 09/09/2022 15:38:05 BST 160 47.9500 BATE 020001O0T 09/09/2022 15:38:05 BST 94 47.9500 CHIX 120002WMD 09/09/2022 15:38:05 BST 89 47.9500 TRQX 614215287110066 09/09/2022 15:38:05 BST 109 47.9500 XLON 614215362608018 09/09/2022 15:39:00 BST 23 47.9600 BATE 020001O7V 09/09/2022 15:39:00 BST 49 47.9600 XLON 614215362608225 09/09/2022 15:39:10 BST 165 47.9700 XLON 614215362608305 09/09/2022 15:39:37 BST 40 47.9700 CHIX 120002X6C 09/09/2022 15:39:37 BST 97 47.9700 CHIX 120002X6A 09/09/2022 15:39:37 BST 94 47.9700 XLON 614215362608433 09/09/2022 15:39:53 BST 52 47.9800 CHIX 120002X9M 09/09/2022 15:40:11 BST 71 47.9900 CHIX 120002XCC 09/09/2022 15:40:11 BST 89 47.9900 XLON 614215362608556 09/09/2022 15:40:50 BST 40 48.0100 BATE 020001OIF 09/09/2022 15:40:50 BST 94 48.0000 TRQX 614215287110608 09/09/2022 15:40:50 BST 42 48.0100 XLON 614215362608672 09/09/2022 15:40:50 BST 51 48.0100 XLON 614215362608670 09/09/2022 15:40:50 BST 52 48.0100 XLON 614215362608668 09/09/2022 15:40:50 BST 69 48.0100 XLON 614215362608669 09/09/2022 15:40:50 BST 122 48.0100 XLON 614215362608671 09/09/2022 15:40:51 BST 42 48.0100 XLON 614215362608675 09/09/2022 15:40:51 BST 43 48.0100 XLON 614215362608677 09/09/2022 15:40:51 BST 69 48.0100 XLON 614215362608676 09/09/2022 15:40:52 BST 253 47.9900 XLON 614215362608683 09/09/2022 15:41:15 BST 26 47.9900 BATE 020001OMF 09/09/2022 15:41:15 BST 35 47.9900 BATE 020001OME 09/09/2022 15:41:15 BST 40 47.9900 BATE 020001OMD 09/09/2022 15:41:15 BST 13 47.9800 XLON 614215362608767 09/09/2022 15:41:15 BST 31 47.9800 XLON 614215362608766 09/09/2022 15:41:15 BST 61 47.9800 XLON 614215362608768 09/09/2022 15:41:15 BST 66 47.9800 XLON 614215362608770 09/09/2022 15:41:29 BST 40 47.9900 BATE 020001ONC 09/09/2022 15:41:58 BST 9 48.0100 XLON 614215362608842 09/09/2022 15:42:38 BST 90 48.0400 XLON 614215362609006 09/09/2022 15:42:38 BST 168 48.0400 XLON 614215362609007 09/09/2022 15:42:40 BST 58 48.0400 XLON 614215362609014 09/09/2022 15:43:06 BST 35 48.0400 BATE 020001OXX 09/09/2022 15:43:06 BST 200 48.0400 BATE 020001OXV 09/09/2022 15:43:06 BST 204 48.0400 BATE 020001OXW 09/09/2022 15:43:06 BST 149 48.0400 CHIX 120002Y7E 09/09/2022 15:43:06 BST 65 48.0400 TRQX 614215287111036 09/09/2022 15:43:06 BST 67 48.0400 XLON 614215362609082 09/09/2022 15:43:06 BST 133 48.0400 XLON 614215362609083 09/09/2022 15:43:06 BST 223 48.0400 XLON 614215362609081 09/09/2022 15:43:11 BST 15 48.0400 BATE 020001OYN 09/09/2022 15:43:11 BST 24 48.0400 BATE 020001OYM 09/09/2022 15:43:15 BST 8 48.0400 CHIX 120002Y94 09/09/2022 15:43:21 BST 19 48.0200 BATE 020001OZS 09/09/2022 15:43:21 BST 84 48.0200 BATE 020001OZR 09/09/2022 15:43:21 BST 211 48.0300 BATE 020001OZL 09/09/2022 15:43:21 BST 50 48.0300 CHIX 120002YA9 09/09/2022 15:43:21 BST 78 48.0300 CHIX 120002YAA 09/09/2022 15:43:21 BST 160 48.0300 CHIX 120002YA8 09/09/2022 15:43:21 BST 55 48.0300 XLON 614215362609119 09/09/2022 15:43:51 BST 42 48.0400 XLON 614215362609212 09/09/2022 15:44:00 BST 57 48.0400 XLON 614215362609254 09/09/2022 15:44:05 BST 29 48.0400 XLON 614215362609268 09/09/2022 15:44:08 BST 120 48.0400 BATE 020001P4T 09/09/2022 15:44:13 BST 54 48.0400 XLON 614215362609305 09/09/2022 15:44:23 BST 60 48.0400 XLON 614215362609344 09/09/2022 15:44:25 BST 19 48.0400 BATE 020001P70 09/09/2022 15:44:25 BST 51 48.0400 BATE 020001P6Y 09/09/2022 15:44:25 BST 60 48.0400 BATE 020001P6V 09/09/2022 15:44:25 BST 74 48.0400 BATE 020001P6Z 09/09/2022 15:44:25 BST 97 48.0400 CHIX 120002YNW 09/09/2022 15:44:25 BST 56 48.0400 TRQX 614215287111302 09/09/2022 15:44:25 BST 22 48.0400 XLON 614215362609350 09/09/2022 15:44:25 BST 25 48.0400 XLON 614215362609352 09/09/2022 15:44:25 BST 51 48.0400 XLON 614215362609345 09/09/2022 15:44:25 BST 69 48.0400 XLON 614215362609351 09/09/2022 15:44:57 BST 34 48.0400 BATE 020001PAR 09/09/2022 15:45:24 BST 79 48.0400 BATE 020001PG9 09/09/2022 15:45:24 BST 112 48.0500 CHIX 120002Z2A 09/09/2022 15:45:24 BST 46 48.0500 XLON 614215362609567 09/09/2022 15:45:24 BST 85 48.0500 XLON 614215362609566 09/09/2022 15:45:24 BST 265 48.0500 XLON 614215362609564 09/09/2022 15:46:40 BST 69 48.0700 XLON 614215362609837 09/09/2022 15:46:49 BST 40 48.0700 BATE 020001PRJ 09/09/2022 15:46:49 BST 119 48.0700 XLON 614215362609872 09/09/2022 15:47:05 BST 4 48.0700 BATE 020001PVF 09/09/2022 15:47:05 BST 122 48.0700 BATE 020001PVE 09/09/2022 15:47:05 BST 40 48.0700 CHIX 120002ZNS 09/09/2022 15:47:05 BST 66 48.0700 CHIX 120002ZNT 09/09/2022 15:47:05 BST 69 48.0700 CHIX 120002ZNQ 09/09/2022 15:47:05 BST 142 48.0700 CHIX 120002ZNP 09/09/2022 15:47:05 BST 74 48.0700 TRQX 614215287111831 09/09/2022 15:47:05 BST 261 48.0700 XLON 614215362609931 09/09/2022 15:47:06 BST 6 48.0700 BATE 020001PVP 09/09/2022 15:47:06 BST 10 48.0700 BATE 020001PVH 09/09/2022 15:47:06 BST 65 48.0700 BATE 020001PVG 09/09/2022 15:47:06 BST 3 48.0600 XLON 614215362609939 09/09/2022 15:47:06 BST 76 48.0600 XLON 614215362609937 09/09/2022 15:47:06 BST 100 48.0600 XLON 614215362609938 09/09/2022 15:47:16 BST 45 48.0400 BATE 020001PYL 09/09/2022 15:47:16 BST 85 48.0400 BATE 020001PYM 09/09/2022 15:47:23 BST 121 48.0300 XLON 614215362610024 09/09/2022 15:47:52 BST 76 48.0300 XLON 614215362610113 09/09/2022 15:47:53 BST 21 48.0300 XLON 614215362610131 09/09/2022 15:47:56 BST 103 48.0300 XLON 614215362610149 09/09/2022 15:48:08 BST 57 48.0400 BATE 020001Q80 09/09/2022 15:48:08 BST 69 48.0400 CHIX 120003074 09/09/2022 15:48:08 BST 54 48.0400 XLON 614215362610202 09/09/2022 15:48:15 BST 68 48.0300 BATE 020001Q8X 09/09/2022 15:49:08 BST 41 48.0500 CHIX 1200030MD 09/09/2022 15:49:11 BST 60 48.0500 CHIX 1200030N9 09/09/2022 15:49:11 BST 55 48.0500 XLON 614215362610504 09/09/2022 15:49:11 BST 90 48.0500 XLON 614215362610503 09/09/2022 15:49:23 BST 95 48.0600 XLON 614215362610534 09/09/2022 15:49:53 BST 79 48.0700 BATE 020001QMX 09/09/2022 15:50:40 BST 77 48.0900 BATE 020001QUH 09/09/2022 15:50:48 BST 51 48.0900 XLON 614215362610885 09/09/2022 15:50:55 BST 32 48.0900 XLON 614215362610927 09/09/2022 15:50:55 BST 51 48.0900 XLON 614215362610926 09/09/2022 15:50:56 BST 51 48.0900 CHIX 1200031CC 09/09/2022 15:50:56 BST 51 48.0900 XLON 614215362610936 09/09/2022 15:51:11 BST 40 48.1000 XLON 614215362610994 09/09/2022 15:51:11 BST 92 48.1000 XLON 614215362610996 09/09/2022 15:51:11 BST 224 48.1000 XLON 614215362610995 09/09/2022 15:51:24 BST 24 48.1100 BATE 020001R0Q 09/09/2022 15:51:24 BST 51 48.1100 BATE 020001R0P 09/09/2022 15:51:24 BST 120 48.1100 CHIX 1200031I4 09/09/2022 15:51:31 BST 55 48.1100 BATE 020001R1D 09/09/2022 15:51:31 BST 91 48.1100 CHIX 1200031JD 09/09/2022 15:51:34 BST 40 48.1100 BATE 020001R25 09/09/2022 15:51:34 BST 84 48.1100 CHIX 1200031KQ 09/09/2022 15:51:34 BST 28 48.1100 XLON 614215362611087 09/09/2022 15:51:35 BST 135 48.1000 BATE 020001R30 09/09/2022 15:51:35 BST 56 48.1000 CHIX 1200031ND 09/09/2022 15:51:35 BST 29 48.1000 XLON 614215362611125 09/09/2022 15:51:35 BST 223 48.1000 XLON 614215362611126 09/09/2022 15:51:36 BST 5 48.1000 TRQX 614215287112723 09/09/2022 15:51:36 BST 50 48.1000 TRQX 614215287112722 09/09/2022 15:51:36 BST 58 48.1000 XLON 614215362611137 09/09/2022 15:51:36 BST 69 48.1000 XLON 614215362611136 09/09/2022 15:51:36 BST 92 48.1000 XLON 614215362611135 09/09/2022 15:51:37 BST 136 48.0800 XLON 614215362611151 09/09/2022 15:52:09 BST 72 48.0900 BATE 020001R6K 09/09/2022 15:52:09 BST 72 48.0900 BATE 020001R6P 09/09/2022 15:52:09 BST 39 48.0900 TRQX 614215287112822 09/09/2022 15:52:09 BST 45 48.0900 TRQX 614215287112821 09/09/2022 15:52:09 BST 53 48.0900 XLON 614215362611203 09/09/2022 15:52:09 BST 71 48.0900 XLON 614215362611199 09/09/2022 15:52:09 BST 100 48.0900 XLON 614215362611202 09/09/2022 15:52:44 BST 14 48.1000 BATE 020001RBG 09/09/2022 15:52:44 BST 40 48.1000 BATE 020001RBF 09/09/2022 15:52:46 BST 81 48.0800 BATE 020001RCA 09/09/2022 15:52:47 BST 140 48.0800 CHIX 12000323W 09/09/2022 15:52:52 BST 60 48.0900 XLON 614215362611326 09/09/2022 15:52:59 BST 55 48.0900 XLON 614215362611334 09/09/2022 15:53:04 BST 70 48.1000 CHIX 12000327G 09/09/2022 15:53:04 BST 100 48.1000 XLON 614215362611367 09/09/2022 15:53:04 BST 136 48.1000 XLON 614215362611365 09/09/2022 15:53:27 BST 134 48.1100 XLON 614215362611468 09/09/2022 15:53:33 BST 55 48.1100 BATE 020001RHW 09/09/2022 15:53:47 BST 78 48.1000 BATE 020001RIU 09/09/2022 15:53:47 BST 62 48.1000 CHIX 1200032EN 09/09/2022 15:53:59 BST 64 48.0700 CHIX 1200032H5 09/09/2022 15:53:59 BST 15 48.0900 XLON 614215362611544 09/09/2022 15:53:59 BST 181 48.0900 XLON 614215362611545 09/09/2022 15:54:15 BST 21 48.0600 BATE 020001RNW 09/09/2022 15:54:15 BST 38 48.0600 BATE 020001RNX 09/09/2022 15:54:19 BST 34 48.0600 XLON 614215362611669 09/09/2022 15:54:21 BST 81 48.0600 TRQX 614215287113297 09/09/2022 15:54:21 BST 3 48.0600 XLON 614215362611675 09/09/2022 15:54:21 BST 19 48.0600 XLON 614215362611674 09/09/2022 15:54:21 BST 51 48.0600 XLON 614215362611673 09/09/2022 15:54:21 BST 73 48.0600 XLON 614215362611672 09/09/2022 15:54:43 BST 16 48.0500 BATE 020001RRN 09/09/2022 15:54:43 BST 71 48.0500 BATE 020001RRO 09/09/2022 15:55:29 BST 40 48.0600 BATE 020001RXM 09/09/2022 15:55:29 BST 156 48.0600 CHIX 12000330Z 09/09/2022 15:55:29 BST 15 48.0600 XLON 614215362611861 09/09/2022 15:55:29 BST 23 48.0600 XLON 614215362611856 09/09/2022 15:55:29 BST 69 48.0600 XLON 614215362611859 09/09/2022 15:55:29 BST 69 48.0600 XLON 614215362611860 09/09/2022 15:55:29 BST 83 48.0600 XLON 614215362611855 09/09/2022 15:55:29 BST 90 48.0600 XLON 614215362611858 09/09/2022 15:55:29 BST 125 48.0600 XLON 614215362611854 09/09/2022 15:55:32 BST 68 48.0600 BATE 020001RYT 09/09/2022 15:55:46 BST 15 48.0500 BATE 020001S0O 09/09/2022 15:55:46 BST 59 48.0400 CHIX 120003362 09/09/2022 15:56:33 BST 37 48.0400 CHIX 1200033HO 09/09/2022 15:56:33 BST 52 48.0400 CHIX 1200033HP 09/09/2022 15:56:38 BST 219 48.0400 XLON 614215362612159 09/09/2022 15:56:41 BST 104 48.0400 XLON 614215362612167 09/09/2022 15:56:48 BST 58 48.0400 XLON 614215362612181 09/09/2022 15:57:33 BST 46 48.0500 BATE 020001SHC 09/09/2022 15:57:33 BST 103 48.0500 BATE 020001SHB 09/09/2022 15:57:33 BST 191 48.0500 BATE 020001SHF 09/09/2022 15:57:33 BST 228 48.0500 XLON 614215362612316 09/09/2022 15:57:38 BST 29 48.0500 CHIX 1200033Y9 09/09/2022 15:57:38 BST 90 48.0500 XLON 614215362612338 09/09/2022 15:57:43 BST 268 48.0600 XLON 614215362612368 09/09/2022 15:57:45 BST 15 48.0600 BATE 020001SJ3 09/09/2022 15:57:45 BST 41 48.0600 BATE 020001SJ4 09/09/2022 15:57:54 BST 76 48.0600 BATE 020001SK9 09/09/2022 15:58:19 BST 39 48.0700 XLON 614215362612450 09/09/2022 15:58:22 BST 4 48.0600 BATE 020001SNP 09/09/2022 15:58:22 BST 80 48.0600 BATE 020001SNO 09/09/2022 15:58:22 BST 93 48.0600 BATE 020001SNQ 09/09/2022 15:58:22 BST 140 48.0600 TRQX 614215287114143 09/09/2022 15:58:22 BST 173 48.0600 XLON 614215362612463 09/09/2022 15:58:30 BST 19 48.0600 CHIX 120003486 09/09/2022 15:58:30 BST 35 48.0600 CHIX 120003485 09/09/2022 15:59:09 BST 30 48.0900 XLON 614215362612666 09/09/2022 15:59:09 BST 202 48.0900 XLON 614215362612689 09/09/2022 15:59:49 BST 39 48.1100 BATE 020001T0E 09/09/2022 15:59:49 BST 40 48.1100 BATE 020001T0C 09/09/2022 15:59:49 BST 49 48.1100 BATE 020001T0D 09/09/2022 15:59:49 BST 136 48.1000 CHIX 1200034RJ 09/09/2022 15:59:49 BST 151 48.1000 CHIX 1200034RD 09/09/2022 15:59:49 BST 18 48.1100 CHIX 1200034RK 09/09/2022 15:59:49 BST 51 48.1000 XLON 614215362612825 09/09/2022 15:59:49 BST 56 48.1000 XLON 614215362612823 09/09/2022 15:59:49 BST 60 48.1000 XLON 614215362612826 09/09/2022 16:00:08 BST 51 48.1100 XLON 614215362612936 09/09/2022 16:00:11 BST 51 48.1100 XLON 614215362612945 09/09/2022 16:00:11 BST 93 48.1100 XLON 614215362612944 09/09/2022 16:00:17 BST 22 48.1000 BATE 020001T7E 09/09/2022 16:00:17 BST 37 48.1000 BATE 020001T7C 09/09/2022 16:00:17 BST 40 48.1000 BATE 020001T7B 09/09/2022 16:00:17 BST 49 48.1000 BATE 020001T7D 09/09/2022 16:00:17 BST 72 48.1000 BATE 020001T75 09/09/2022 16:00:17 BST 33 48.0900 CHIX 12000353F 09/09/2022 16:00:17 BST 117 48.0900 CHIX 12000353G 09/09/2022 16:00:17 BST 20 48.1000 TRQX 614215287114590 09/09/2022 16:00:17 BST 73 48.1000 TRQX 614215287114589 09/09/2022 16:00:17 BST 76 48.0900 XLON 614215362613004 09/09/2022 16:00:17 BST 21 48.1000 XLON 614215362613003 09/09/2022 16:00:17 BST 36 48.1000 XLON 614215362613002 09/09/2022 16:00:17 BST 90 48.1000 XLON 614215362613001 09/09/2022 16:00:17 BST 225 48.1000 XLON 614215362612984 09/09/2022 16:00:48 BST 27 48.0900 XLON 614215362613125 09/09/2022 16:00:48 BST 32 48.0900 XLON 614215362613126 09/09/2022 16:00:54 BST 55 48.0900 XLON 614215362613131 09/09/2022 16:00:55 BST 54 48.0900 BATE 020001TDV 09/09/2022 16:00:58 BST 70 48.0900 CHIX 1200035G1 09/09/2022 16:01:02 BST 37 48.0900 XLON 614215362613138 09/09/2022 16:01:03 BST 4 48.0900 BATE 020001TEV 09/09/2022 16:01:03 BST 25 48.0900 BATE 020001TF8 09/09/2022 16:01:03 BST 29 48.0900 BATE 020001TF7 09/09/2022 16:01:03 BST 4 48.0900 CHIX 1200035HE 09/09/2022 16:01:03 BST 30 48.0900 CHIX 1200035I4 09/09/2022 16:01:03 BST 33 48.0900 CHIX 1200035I5 09/09/2022 16:01:03 BST 37 48.0900 XLON 614215362613155 09/09/2022 16:01:03 BST 77 48.0900 XLON 614215362613154 09/09/2022 16:01:22 BST 54 48.0700 BATE 020001TIF 09/09/2022 16:01:48 BST 13 48.0900 XLON 614215362613302 09/09/2022 16:01:51 BST 19 48.0900 BATE 020001TMD 09/09/2022 16:01:51 BST 40 48.0900 BATE 020001TMC 09/09/2022 16:01:51 BST 98 48.0800 CHIX 1200035V5 09/09/2022 16:01:51 BST 52 48.0900 XLON 614215362613317 09/09/2022 16:01:51 BST 69 48.0900 XLON 614215362613316 09/09/2022 16:01:59 BST 17 48.0900 XLON 614215362613325 09/09/2022 16:01:59 BST 42 48.0900 XLON 614215362613326 09/09/2022 16:02:06 BST 56 48.0900 BATE 020001TPA 09/09/2022 16:02:06 BST 57 48.0900 XLON 614215362613358 09/09/2022 16:02:13 BST 8 48.0900 XLON 614215362613375 09/09/2022 16:02:13 BST 48 48.0900 XLON 614215362613374 09/09/2022 16:02:14 BST 40 48.0800 BATE 020001TQA 09/09/2022 16:02:25 BST 19 48.0700 BATE 020001TRZ 09/09/2022 16:02:25 BST 49 48.0700 BATE 020001TRY 09/09/2022 16:02:25 BST 73 48.0700 BATE 020001TRQ 09/09/2022 16:02:25 BST 40 48.0800 BATE 020001TRM 09/09/2022 16:02:25 BST 35 48.0700 TRQX 614215287115103 09/09/2022 16:02:25 BST 33 48.0800 XLON 614215362613414 09/09/2022 16:02:25 BST 105 48.0800 XLON 614215362613417 09/09/2022 16:02:25 BST 232 48.0800 XLON 614215362613415 09/09/2022 16:02:44 BST 149 48.0500 BATE 020001TVC 09/09/2022 16:03:00 BST 54 48.0500 XLON 614215362613526 09/09/2022 16:03:09 BST 77 48.0600 XLON 614215362613537 09/09/2022 16:03:22 BST 42 48.0600 XLON 614215362613581 09/09/2022 16:03:24 BST 101 48.0600 CHIX 1200036II 09/09/2022 16:03:26 BST 45 48.0600 XLON 614215362613641 09/09/2022 16:03:26 BST 46 48.0600 XLON 614215362613642 09/09/2022 16:03:32 BST 11 48.0600 XLON 614215362613667 09/09/2022 16:03:32 BST 45 48.0600 XLON 614215362613668 09/09/2022 16:03:35 BST 91 48.0400 CHIX 1200036MW 09/09/2022 16:03:35 BST 193 48.0500 CHIX 1200036ML 09/09/2022 16:03:35 BST 39 48.0400 TRQX 614215287115380 09/09/2022 16:03:35 BST 63 48.0400 TRQX 614215287115381 09/09/2022 16:03:35 BST 237 48.0500 XLON 614215362613676 09/09/2022 16:03:43 BST 58 48.0200 BATE 020001U3O 09/09/2022 16:03:43 BST 66 48.0300 XLON 614215362613727 09/09/2022 16:04:00 BST 81 48.0200 XLON 614215362613810 09/09/2022 16:04:33 BST 58 48.0400 XLON 614215362613895 09/09/2022 16:04:34 BST 67 48.0400 CHIX 12000373N 09/09/2022 16:04:34 BST 83 48.0400 CHIX 12000373M 09/09/2022 16:04:34 BST 65 48.0400 XLON 614215362613901 09/09/2022 16:04:34 BST 251 48.0400 XLON 614215362613906 09/09/2022 16:05:05 BST 80 48.0300 BATE 020001UGS 09/09/2022 16:05:18 BST 56 48.0700 XLON 614215362614045 09/09/2022 16:05:20 BST 40 48.0700 BATE 020001UJ3 09/09/2022 16:05:33 BST 40 48.0700 BATE 020001ULA 09/09/2022 16:05:33 BST 69 48.0700 XLON 614215362614121 09/09/2022 16:05:33 BST 101 48.0700 XLON 614215362614122 09/09/2022 16:05:38 BST 64 48.0700 BATE 020001UMD 09/09/2022 16:05:40 BST 5 48.0700 XLON 614215362614148 09/09/2022 16:05:40 BST 17 48.0700 XLON 614215362614146 09/09/2022 16:05:40 BST 33 48.0700 XLON 614215362614147 09/09/2022 16:05:46 BST 59 48.0700 XLON 614215362614171 09/09/2022 16:05:50 BST 55 48.0700 XLON 614215362614181 09/09/2022 16:05:57 BST 52 48.0700 XLON 614215362614192 09/09/2022 16:06:01 BST 112 48.0700 BATE 020001UOH 09/09/2022 16:06:05 BST 17 48.0700 BATE 020001UPC 09/09/2022 16:06:05 BST 22 48.0700 CHIX 1200037OF 09/09/2022 16:06:05 BST 28 48.0700 CHIX 1200037OD 09/09/2022 16:06:05 BST 37 48.0700 CHIX 1200037OC 09/09/2022 16:06:05 BST 40 48.0700 CHIX 1200037OE 09/09/2022 16:06:05 BST 117 48.0600 TRQX 614215287115913 09/09/2022 16:06:05 BST 14 48.0700 XLON 614215362614221 09/09/2022 16:06:05 BST 69 48.0700 XLON 614215362614220 09/09/2022 16:06:07 BST 22 48.0700 BATE 020001UPG 09/09/2022 16:06:11 BST 56 48.0700 XLON 614215362614232 09/09/2022 16:06:12 BST 39 48.0700 BATE 020001UQW 09/09/2022 16:06:12 BST 40 48.0700 BATE 020001UQV 09/09/2022 16:06:12 BST 18 48.0600 XLON 614215362614249 09/09/2022 16:06:28 BST 61 48.0700 BATE 020001UTQ 09/09/2022 16:06:33 BST 27 48.0700 BATE 020001UU4 09/09/2022 16:06:33 BST 28 48.0700 BATE 020001UU3 09/09/2022 16:06:44 BST 45 48.0700 BATE 020001UVU 09/09/2022 16:06:53 BST 40 48.0500 BATE 020001UXP 09/09/2022 16:06:53 BST 23 48.0600 BATE 020001UXQ 09/09/2022 16:06:53 BST 67 48.0600 BATE 020001UXM 09/09/2022 16:06:53 BST 51 48.0600 XLON 614215362614393 09/09/2022 16:06:53 BST 69 48.0600 XLON 614215362614406 09/09/2022 16:06:53 BST 69 48.0600 XLON 614215362614407 09/09/2022 16:06:53 BST 99 48.0600 XLON 614215362614408 09/09/2022 16:06:53 BST 136 48.0600 XLON 614215362614394 09/09/2022 16:06:54 BST 13 48.0500 XLON 614215362614418 09/09/2022 16:06:54 BST 18 48.0500 XLON 614215362614419 09/09/2022 16:06:54 BST 94 48.0600 XLON 614215362614420 09/09/2022 16:07:00 BST 18 48.0500 CHIX 12000383O 09/09/2022 16:07:07 BST 60 48.0500 CHIX 12000385G 09/09/2022 16:07:24 BST 59 48.0600 CHIX 1200038AB 09/09/2022 16:07:24 BST 97 48.0500 XLON 614215362614510 09/09/2022 16:07:24 BST 101 48.0500 XLON 614215362614511 09/09/2022 16:07:24 BST 27 48.0600 XLON 614215362614501 09/09/2022 16:07:24 BST 35 48.0600 XLON 614215362614500 09/09/2022 16:07:38 BST 25 48.0700 BATE 020001V3X 09/09/2022 16:07:38 BST 30 48.0700 BATE 020001V3Y 09/09/2022 16:07:42 BST 55 48.0700 CHIX 1200038EG 09/09/2022 16:07:45 BST 71 48.0700 BATE 020001V4X 09/09/2022 16:07:54 BST 12 48.0700 XLON 614215362614603 09/09/2022 16:07:54 BST 44 48.0700 XLON 614215362614602 09/09/2022 16:08:00 BST 57 48.0700 XLON 614215362614622 09/09/2022 16:08:04 BST 37 48.0700 BATE 020001V77 09/09/2022 16:08:04 BST 9 48.0700 CHIX 1200038IB 09/09/2022 16:08:04 BST 47 48.0700 CHIX 1200038IA 09/09/2022 16:08:06 BST 59 48.0700 XLON 614215362614644 09/09/2022 16:08:08 BST 58 48.0600 TRQX 614215287116400 09/09/2022 16:08:12 BST 58 48.0600 XLON 614215362614663 09/09/2022 16:08:19 BST 57 48.0700 BATE 020001V8K 09/09/2022 16:08:19 BST 61 48.0600 XLON 614215362614684 09/09/2022 16:08:25 BST 45 48.0600 CHIX 1200038LD 09/09/2022 16:08:26 BST 61 48.0600 XLON 614215362614700 09/09/2022 16:08:33 BST 154 48.0500 BATE 020001V9P 09/09/2022 16:08:33 BST 80 48.0500 CHIX 1200038LX 09/09/2022 16:08:33 BST 160 48.0500 CHIX 1200038LZ 09/09/2022 16:08:33 BST 58 48.0500 TRQX 614215287116461 09/09/2022 16:08:33 BST 6 48.0600 XLON 614215362614728 09/09/2022 16:08:33 BST 56 48.0600 XLON 614215362614727 09/09/2022 16:08:36 BST 65 48.0500 BATE 020001VAI 09/09/2022 16:08:57 BST 60 48.0500 XLON 614215362614828 09/09/2022 16:08:57 BST 69 48.0500 XLON 614215362614829 09/09/2022 16:08:57 BST 69 48.0500 XLON 614215362614830 09/09/2022 16:09:09 BST 13 48.0800 XLON 614215362614893 09/09/2022 16:09:09 BST 48 48.0800 XLON 614215362614894 09/09/2022 16:09:11 BST 78 48.0600 BATE 020001VGY 09/09/2022 16:09:14 BST 73 48.0600 CHIX 1200038XZ 09/09/2022 16:09:14 BST 56 48.0600 XLON 614215362614909 09/09/2022 16:09:14 BST 194 48.0600 XLON 614215362614910 09/09/2022 16:09:27 BST 70 48.0700 CHIX 12000391B 09/09/2022 16:09:27 BST 37 48.0700 XLON 614215362614950 09/09/2022 16:09:27 BST 99 48.0700 XLON 614215362614949 09/09/2022 16:09:52 BST 89 48.0800 CHIX 12000397O 09/09/2022 16:09:52 BST 47 48.0800 XLON 614215362615034 09/09/2022 16:09:52 BST 90 48.0800 XLON 614215362615033 09/09/2022 16:09:52 BST 106 48.0800 XLON 614215362615032 09/09/2022 16:09:53 BST 11 48.0900 BATE 020001VNN 09/09/2022 16:09:53 BST 40 48.0900 BATE 020001VNO 09/09/2022 16:09:59 BST 89 48.0800 XLON 614215362615119 09/09/2022 16:10:05 BST 26 48.0800 BATE 020001VSF 09/09/2022 16:10:05 BST 40 48.0800 BATE 020001VSE 09/09/2022 16:10:05 BST 54 48.0700 CHIX 1200039GM 09/09/2022 16:10:05 BST 86 48.0700 XLON 614215362615161 09/09/2022 16:10:18 BST 54 48.0700 BATE 020001VUF 09/09/2022 16:10:33 BST 11 48.0700 BATE 020001VWN 09/09/2022 16:10:33 BST 46 48.0700 BATE 020001VWO 09/09/2022 16:10:44 BST 1 48.0700 XLON 614215362615293 09/09/2022 16:10:44 BST 69 48.0700 XLON 614215362615292 09/09/2022 16:10:49 BST 35 48.0600 BATE 020001VYJ 09/09/2022 16:10:49 BST 38 48.0600 BATE 020001VYI 09/09/2022 16:10:49 BST 40 48.0600 BATE 020001VYH 09/09/2022 16:10:49 BST 112 48.0600 BATE 020001VYC 09/09/2022 16:10:49 BST 56 48.0600 CHIX 1200039PV 09/09/2022 16:10:49 BST 58 48.0600 CHIX 1200039PS 09/09/2022 16:10:49 BST 63 48.0600 XLON 614215362615296 09/09/2022 16:10:49 BST 231 48.0600 XLON 614215362615299 09/09/2022 16:11:05 BST 136 48.0300 BATE 020001W1V 09/09/2022 16:11:05 BST 90 48.0400 TRQX 614215287117120 09/09/2022 16:11:05 BST 47 48.0400 XLON 614215362615373 09/09/2022 16:11:05 BST 70 48.0400 XLON 614215362615374 09/09/2022 16:11:11 BST 98 48.0200 XLON 614215362615409 09/09/2022 16:11:16 BST 84 48.0300 CHIX 120003A1Y 09/09/2022 16:11:20 BST 59 48.0200 TRQX 614215287117251 09/09/2022 16:11:47 BST 23 48.0700 XLON 614215362615644 09/09/2022 16:11:47 BST 38 48.0700 XLON 614215362615643 09/09/2022 16:12:07 BST 114 48.0800 XLON 614215362615685 09/09/2022 16:12:13 BST 55 48.0600 BATE 020001WDT 09/09/2022 16:12:13 BST 80 48.0600 BATE 020001WDU 09/09/2022 16:12:13 BST 40 48.0700 BATE 020001WDR 09/09/2022 16:12:13 BST 73 48.0600 CHIX 120003AGP 09/09/2022 16:12:13 BST 44 48.0600 XLON 614215362615698 09/09/2022 16:12:13 BST 69 48.0600 XLON 614215362615699 09/09/2022 16:12:13 BST 196 48.0600 XLON 614215362615697 09/09/2022 16:12:13 BST 34 48.0700 XLON 614215362615696 09/09/2022 16:12:18 BST 57 48.0600 BATE 020001WE8 09/09/2022 16:12:18 BST 54 48.0600 CHIX 120003AHD 09/09/2022 16:12:48 BST 9 48.0600 XLON 614215362615773 09/09/2022 16:12:48 BST 13 48.0600 XLON 614215362615772 09/09/2022 16:12:48 BST 33 48.0600 XLON 614215362615771 09/09/2022 16:12:54 BST 61 48.0500 BATE 020001WGL 09/09/2022 16:12:54 BST 118 48.0500 XLON 614215362615795 09/09/2022 16:12:57 BST 48 48.0500 XLON 614215362615807 09/09/2022 16:12:57 BST 126 48.0500 XLON 614215362615808 09/09/2022 16:13:31 BST 35 48.0700 XLON 614215362615901 09/09/2022 16:13:31 BST 61 48.0700 XLON 614215362615902 09/09/2022 16:13:33 BST 40 48.0700 BATE 020001WNV 09/09/2022 16:13:43 BST 56 48.0800 XLON 614215362615996 09/09/2022 16:13:50 BST 26 48.0800 CHIX 120003AZE 09/09/2022 16:13:50 BST 33 48.0800 CHIX 120003AZF 09/09/2022 16:13:50 BST 61 48.0800 XLON 614215362616009 09/09/2022 16:13:56 BST 39 48.0800 BATE 020001WQJ 09/09/2022 16:13:57 BST 19 48.0800 XLON 614215362616031 09/09/2022 16:13:57 BST 41 48.0800 XLON 614215362616030 09/09/2022 16:14:04 BST 61 48.0800 XLON 614215362616046 09/09/2022 16:14:05 BST 15 48.0800 BATE 020001WS4 09/09/2022 16:14:05 BST 39 48.0800 BATE 020001WS5 09/09/2022 16:14:06 BST 1 48.0700 CHIX 120003B2U 09/09/2022 16:14:09 BST 128 48.0600 BATE 020001WSH 09/09/2022 16:14:09 BST 188 48.0600 XLON 614215362616054 09/09/2022 16:14:11 BST 63 48.0800 CHIX 120003B3Z 09/09/2022 16:14:16 BST 94 48.0800 BATE 020001WTQ 09/09/2022 16:14:16 BST 129 48.0800 CHIX 120003B52 09/09/2022 16:14:16 BST 97 48.0800 TRQX 614215287118049 09/09/2022 16:15:02 BST 56 48.0900 BATE 020001WZK 09/09/2022 16:15:15 BST 33 48.1000 XLON 614215362616294 09/09/2022 16:15:15 BST 42 48.1000 XLON 614215362616295 09/09/2022 16:15:18 BST 21 48.0900 BATE 020001X1Z 09/09/2022 16:15:18 BST 138 48.0900 BATE 020001X20 09/09/2022 16:15:28 BST 22 48.1000 CHIX 120003BJD 09/09/2022 16:15:28 BST 32 48.1000 CHIX 120003BJE 09/09/2022 16:15:59 BST 61 48.1000 BATE 020001X9G 09/09/2022 16:15:59 BST 61 48.1000 BATE 020001X9H 09/09/2022 16:15:59 BST 40 48.1000 CHIX 120003BSC 09/09/2022 16:15:59 BST 93 48.1000 XLON 614215362616459 09/09/2022 16:16:42 BST 53 48.1000 XLON 614215362616601 09/09/2022 16:16:45 BST 136 48.1000 CHIX 120003C44 09/09/2022 16:16:47 BST 45 48.1000 XLON 614215362616611 09/09/2022 16:16:47 BST 128 48.1000 XLON 614215362616612 09/09/2022 16:17:04 BST 61 48.0900 BATE 020001XJR 09/09/2022 16:17:04 BST 33 48.1000 BATE 020001XKA 09/09/2022 16:17:04 BST 40 48.1000 BATE 020001XK9 09/09/2022 16:17:04 BST 79 48.0900 CHIX 120003C8U 09/09/2022 16:17:04 BST 118 48.0900 CHIX 120003C8T 09/09/2022 16:17:04 BST 80 48.1000 CHIX 120003C9O 09/09/2022 16:17:04 BST 61 48.0900 TRQX 614215287118755 09/09/2022 16:17:04 BST 135 48.0900 XLON 614215362616653 09/09/2022 16:17:53 BST 40 48.1000 BATE 020001XT2 09/09/2022 16:18:08 BST 40 48.1000 BATE 020001XUD 09/09/2022 16:18:18 BST 65 48.1000 CHIX 120003CT4 09/09/2022 16:18:25 BST 48 48.1000 XLON 614215362616999 09/09/2022 16:18:28 BST 1 48.1000 BATE 020001XYK 09/09/2022 16:18:28 BST 69 48.1000 XLON 614215362617015 09/09/2022 16:18:31 BST 20 48.1000 XLON 614215362617035 09/09/2022 16:18:31 BST 69 48.1000 XLON 614215362617036 09/09/2022 16:18:33 BST 29 48.1000 BATE 020001XZ4 09/09/2022 16:18:36 BST 69 48.1000 XLON 614215362617053 09/09/2022 16:18:38 BST 51 48.1000 XLON 614215362617055 09/09/2022 16:18:38 BST 69 48.1000 XLON 614215362617054 09/09/2022 16:18:38 BST 69 48.1000 XLON 614215362617056 09/09/2022 16:18:43 BST 36 48.1000 XLON 614215362617080 09/09/2022 16:18:50 BST 69 48.1000 XLON 614215362617096 09/09/2022 16:18:50 BST 69 48.1000 XLON 614215362617097 09/09/2022 16:19:04 BST 56 48.1000 CHIX 120003D4I 09/09/2022 16:19:07 BST 62 48.0900 BATE 020001Y50 09/09/2022 16:19:07 BST 78 48.0900 BATE 020001Y51 09/09/2022 16:19:07 BST 122 48.0900 BATE 020001Y4V 09/09/2022 16:19:07 BST 150 48.0900 BATE 020001Y4Y 09/09/2022 16:19:07 BST 63 48.0900 TRQX 614215287119240 09/09/2022 16:19:07 BST 167 48.0900 XLON 614215362617184 09/09/2022 16:19:07 BST 167 48.0900 XLON 614215362617186 09/09/2022 16:19:19 BST 216 48.0900 CHIX 120003D81 09/09/2022 16:19:24 BST 11 48.0900 XLON 614215362617247 09/09/2022 16:19:24 BST 163 48.0900 XLON 614215362617246 09/09/2022 16:19:31 BST 58 48.0900 XLON 614215362617264 09/09/2022 16:19:32 BST 1 48.0900 CHIX 120003DAM 09/09/2022 16:19:32 BST 61 48.0900 CHIX 120003DAN 09/09/2022 16:19:32 BST 79 48.0900 XLON 614215362617266 09/09/2022 16:19:32 BST 116 48.0900 XLON 614215362617265 09/09/2022 16:19:35 BST 42 48.0800 BATE 020001Y9F 09/09/2022 16:19:35 BST 93 48.0800 BATE 020001Y98 09/09/2022 16:19:35 BST 13 48.0900 XLON 614215362617300 09/09/2022 16:19:35 BST 66 48.0900 XLON 614215362617299 09/09/2022 16:19:35 BST 74 48.0900 XLON 614215362617297 09/09/2022 16:19:35 BST 136 48.0900 XLON 614215362617298 09/09/2022 16:19:36 BST 27 48.0900 XLON 614215362617313 09/09/2022 16:19:36 BST 51 48.0900 XLON 614215362617311 09/09/2022 16:19:36 BST 69 48.0900 XLON 614215362617309 09/09/2022 16:19:36 BST 69 48.0900 XLON 614215362617310 09/09/2022 16:19:36 BST 155 48.0900 XLON 614215362617312 09/09/2022 16:19:40 BST 51 48.0800 XLON 614215362617361 09/09/2022 16:20:02 BST 39 48.0800 TRQX 614215287119446 09/09/2022 16:20:02 BST 40 48.0800 XLON 614215362617431 09/09/2022 16:20:02 BST 70 48.0800 XLON 614215362617430 09/09/2022 16:20:39 BST 43 48.0800 XLON 614215362617710 09/09/2022 16:20:39 BST 70 48.0800 XLON 614215362617709 09/09/2022 16:20:52 BST 60 48.0800 XLON 614215362617759 09/09/2022 16:20:58 BST 36 48.0800 XLON 614215362617762 09/09/2022 16:21:09 BST 25 48.0800 BATE 020001YV0 09/09/2022 16:21:09 BST 22 48.0800 CHIX 120003EAQ 09/09/2022 16:21:09 BST 22 48.0800 XLON 614215362617792 09/09/2022 16:21:14 BST 92 48.0800 BATE 020001YVK 09/09/2022 16:21:14 BST 246 48.0800 XLON 614215362617829 09/09/2022 16:21:15 BST 137 48.0800 XLON 614215362617830 09/09/2022 16:21:16 BST 62 48.0800 BATE 020001YVZ 09/09/2022 16:21:35 BST 38 48.0700 BATE 020001YYR 09/09/2022 16:21:35 BST 40 48.0700 BATE 020001YYQ 09/09/2022 16:21:35 BST 126 48.0700 BATE 020001YYP 09/09/2022 16:21:35 BST 12 48.0800 BATE 020001YYS 09/09/2022 16:21:35 BST 136 48.0700 CHIX 120003EHW 09/09/2022 16:21:35 BST 4 48.0800 CHIX 120003EHX 09/09/2022 16:21:35 BST 104 48.0700 TRQX 614215287119865 09/09/2022 16:21:35 BST 21 48.0700 XLON 614215362617898 09/09/2022 16:21:35 BST 72 48.0700 XLON 614215362617897 09/09/2022 16:21:35 BST 195 48.0700 XLON 614215362617894 09/09/2022 16:21:35 BST 42 48.0800 XLON 614215362617891 09/09/2022 16:21:35 BST 69 48.0800 XLON 614215362617892 09/09/2022 16:21:36 BST 48 48.0700 XLON 614215362617902 09/09/2022 16:21:36 BST 57 48.0700 XLON 614215362617903 09/09/2022 16:21:38 BST 66 48.0500 CHIX 120003EIU 09/09/2022 16:21:53 BST 88 48.0400 BATE 020001Z2O 09/09/2022 16:21:53 BST 68 48.0400 TRQX 614215287119949 09/09/2022 16:21:53 BST 45 48.0500 XLON 614215362617957 09/09/2022 16:21:53 BST 52 48.0500 XLON 614215362617958 09/09/2022 16:21:58 BST 68 48.0200 CHIX 120003EPF 09/09/2022 16:21:59 BST 48 48.0200 CHIX 120003EPJ 09/09/2022 16:22:05 BST 32 48.0300 XLON 614215362618001 09/09/2022 16:23:02 BST 7 48.0300 CHIX 120003F7I 09/09/2022 16:23:35 BST 7 48.0300 CHIX 120003FFB 09/09/2022 16:23:47 BST 40 48.0200 BATE 020001ZO2 09/09/2022 16:23:47 BST 66 48.0200 BATE 020001ZO3 09/09/2022 16:23:47 BST 70 48.0200 BATE 020001ZNX 09/09/2022 16:23:47 BST 7 48.0200 CHIX 120003FIW 09/09/2022 16:23:47 BST 36 48.0200 CHIX 120003FIX 09/09/2022 16:23:47 BST 40 48.0200 CHIX 120003FIY 09/09/2022 16:23:47 BST 66 48.0200 CHIX 120003FIZ 09/09/2022 16:23:47 BST 188 48.0200 CHIX 120003FIT 09/09/2022 16:23:47 BST 59 48.0200 TRQX 614215287120412 09/09/2022 16:23:49 BST 66 48.0200 BATE 020001ZOE 09/09/2022 16:23:49 BST 225 48.0200 XLON 614215362618431 09/09/2022 16:23:51 BST 58 48.0200 BATE 020001ZOX 09/09/2022 16:23:52 BST 112 48.0100 CHIX 120003FLC 09/09/2022 16:23:52 BST 55 48.0200 XLON 614215362618448 09/09/2022 16:23:52 BST 245 48.0200 XLON 614215362618447 09/09/2022 16:23:56 BST 35 48.0100 BATE 020001ZPQ 09/09/2022 16:23:56 BST 52 48.0100 BATE 020001ZPP 09/09/2022 16:23:58 BST 83 48.0100 BATE 020001ZQ4 09/09/2022 16:24:19 BST 50 48.0000 XLON 614215362618592 09/09/2022 16:24:19 BST 69 48.0000 XLON 614215362618590 09/09/2022 16:24:19 BST 69 48.0000 XLON 614215362618591 09/09/2022 16:24:24 BST 19 48.0000 XLON 614215362618608 09/09/2022 16:24:24 BST 36 48.0000 XLON 614215362618610 09/09/2022 16:24:24 BST 46 48.0000 XLON 614215362618611 09/09/2022 16:24:24 BST 229 48.0000 XLON 614215362618609 09/09/2022 16:24:26 BST 8 47.9900 BATE 020001ZVA 09/09/2022 16:24:26 BST 48 47.9900 BATE 020001ZVB 09/09/2022 16:24:27 BST 1 48.0000 XLON 614215362618624 09/09/2022 16:24:27 BST 22 48.0000 XLON 614215362618623 09/09/2022 16:24:27 BST 44 48.0000 XLON 614215362618625 09/09/2022 16:24:27 BST 170 48.0000 XLON 614215362618626 09/09/2022 16:24:42 BST 66 48.0100 XLON 614215362618731 09/09/2022 16:24:45 BST 37 48.0100 XLON 614215362618734 09/09/2022 16:24:55 BST 8 47.9900 BATE 02000201U 09/09/2022 16:24:55 BST 157 47.9900 BATE 02000201T 09/09/2022 16:24:55 BST 79 47.9900 CHIX 120003G57 09/09/2022 16:24:55 BST 107 48.0000 CHIX 120003G55 09/09/2022 16:25:03 BST 45 48.0000 XLON 614215362618810 09/09/2022 16:25:19 BST 62 48.0000 BATE 020002091 09/09/2022 16:25:21 BST 148 48.0200 XLON 614215362618918 09/09/2022 16:25:32 BST 242 48.0400 XLON 614215362619003 09/09/2022 16:25:33 BST 172 48.0400 XLON 614215362619016 09/09/2022 16:25:38 BST 73 48.0400 CHIX 120003GM6 09/09/2022 16:25:40 BST 71 48.0400 BATE 0200020DP 09/09/2022 16:25:40 BST 54 48.0400 TRQX 614215287120974 09/09/2022 16:25:40 BST 65 48.0400 XLON 614215362619088 09/09/2022 16:25:45 BST 64 48.0400 BATE 0200020FL 09/09/2022 16:25:54 BST 26 48.0700 XLON 614215362619240 09/09/2022 16:25:54 BST 32 48.0700 XLON 614215362619239 09/09/2022 16:25:58 BST 11 48.0700 XLON 614215362619265 09/09/2022 16:25:58 BST 20 48.0700 XLON 614215362619263 09/09/2022 16:25:58 BST 31 48.0700 XLON 614215362619264 09/09/2022 16:25:59 BST 55 48.0500 BATE 0200020IJ 09/09/2022 16:26:02 BST 13 48.0700 XLON 614215362619273 09/09/2022 16:26:02 BST 50 48.0700 XLON 614215362619272 09/09/2022 16:26:10 BST 88 48.0500 BATE 0200020KH 09/09/2022 16:26:10 BST 43 48.0600 XLON 614215362619302 09/09/2022 16:27:06 BST 119 48.0800 CHIX 120003HGS 09/09/2022 16:27:15 BST 122 48.0800 CHIX 120003HNG 09/09/2022 16:27:15 BST 63 48.0800 XLON 614215362619793 09/09/2022 16:27:15 BST 253 48.0800 XLON 614215362619773 09/09/2022 16:27:51 BST 9 48.0800 XLON 614215362619993 09/09/2022 16:27:57 BST 57 48.0800 XLON 614215362620026 09/09/2022 16:27:57 BST 145 48.0800 XLON 614215362620027 09/09/2022 16:28:10 BST 41 48.0900 XLON 614215362620101 09/09/2022 16:28:10 BST 196 48.0900 XLON 614215362620102 09/09/2022 16:28:15 BST 77 48.1000 TRQX 614215287121647 09/09/2022 16:28:18 BST 121 48.1200 BATE 0200021ES 09/09/2022 16:28:56 BST 40 48.1200 BATE 0200021MD 09/09/2022 16:28:56 BST 58 48.1200 BATE 0200021MB 09/09/2022 16:28:56 BST 70 48.1200 BATE 0200021ME 09/09/2022 16:28:56 BST 38 48.1300 BATE 0200021MG 09/09/2022 16:28:56 BST 40 48.1300 BATE 0200021MF 09/09/2022 16:28:56 BST 245 48.1200 XLON 614215362620363 09/09/2022 16:28:57 BST 25 48.1200 CHIX 120003IHY 09/09/2022 16:28:59 BST 21 48.1200 TRQX 614215287121832 09/09/2022 16:28:59 BST 39 48.1200 TRQX 614215287121831 09/09/2022 16:28:59 BST 29 48.1200 XLON 614215362620391 09/09/2022 16:28:59 BST 81 48.1200 XLON 614215362620392 09/09/2022 16:29:01 BST 18 48.1200 BATE 0200021P2 09/09/2022 16:29:01 BST 40 48.1200 BATE 0200021P3 09/09/2022 16:29:01 BST 72 48.1200 BATE 0200021P4 09/09/2022 16:29:01 BST 77 48.1200 XLON 614215362620462 09/09/2022 16:29:30 BST 17 48.1300 CHIX 120003IUV 09/09/2022 16:29:30 BST 237 48.1100 XLON 614215362620596 09/09/2022 16:29:50 BST 61 48.1200 XLON 614215362620706 09/09/2022 16:29:50 BST 131 48.1200 XLON 614215362620717 09/09/2022 16:29:52 BST 27 48.1400 CHIX 120003J6A 09/09/2022 16:29:52 BST 122 48.1200 XLON 614215362620746

 

END

 

 

POSFLFFTAFIAIIF