The Company announces that on 02 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase:
02 November 2022
Aggregate number of ordinary shares purchased:
262,061
Lowest price paid per share:
£ 46.4700
Highest price paid per share:
£ 47.1000
Average price paid per share:
£ 46.7072
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 176,193,055 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 262,061 (ISIN: GB00BHJYC057)
Date of purchases: 02 November 2022
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
140,305
59,895
48,861
13,000
Highest price paid (per ordinary share)
£ 47.1000
£ 46.9800
£ 47.1000
£ 46.9800
Lowest price paid (per ordinary share)
£ 46.4700
£ 46.4700
£ 46.4700
£ 46.4800
Volume weighted average price paid(per ordinary share)
£ 46.7075
£ 46.7033
£ 46.7104
£ 46.7106
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
02/11/2022
08:00:18
GMT
138
47.0300
XLON
647638798041574
02/11/2022
08:02:16
GMT
29
46.9500
BATE
0200007HR
02/11/2022
08:02:16
GMT
117
46.9500
BATE
0200007HQ
02/11/2022
08:02:41
GMT
18
46.9400
CHIX
1200004R9
02/11/2022
08:05:11
GMT
21
46.9700
CHIX
1200005D2
02/11/2022
08:05:11
GMT
69
46.9700
CHIX
1200005D3
02/11/2022
08:05:11
GMT
116
46.9700
TRQX
647638722544225
02/11/2022
08:05:11
GMT
79
46.9700
XLON
647638798043368
02/11/2022
08:05:11
GMT
128
46.9700
XLON
647638798043367
02/11/2022
08:05:34
GMT
60
46.9900
XLON
647638798043400
02/11/2022
08:05:34
GMT
78
46.9900
XLON
647638798043399
02/11/2022
08:05:39
GMT
167
46.9900
XLON
647638798043412
02/11/2022
08:06:26
GMT
328
46.9800
XLON
647638798043482
02/11/2022
08:07:51
GMT
18
46.9200
XLON
647638798043669
02/11/2022
08:07:51
GMT
59
46.9200
XLON
647638798043671
02/11/2022
08:07:51
GMT
60
46.9200
XLON
647638798043670
02/11/2022
08:08:20
GMT
40
46.9200
XLON
647638798043797
02/11/2022
08:08:20
GMT
81
46.9200
XLON
647638798043798
02/11/2022
08:09:57
GMT
28
47.0000
XLON
647638798044104
02/11/2022
08:09:57
GMT
193
47.0000
XLON
647638798044105
02/11/2022
08:10:24
GMT
7
47.0100
XLON
647638798044173
02/11/2022
08:10:24
GMT
57
47.0100
XLON
647638798044171
02/11/2022
08:10:24
GMT
70
47.0100
XLON
647638798044172
02/11/2022
08:11:29
GMT
115
47.0500
XLON
647638798044352
02/11/2022
08:11:29
GMT
120
47.0500
XLON
647638798044350
02/11/2022
08:11:29
GMT
229
47.0500
XLON
647638798044351
02/11/2022
08:11:45
GMT
262
47.0200
XLON
647638798044379
02/11/2022
08:12:14
GMT
18
46.9800
CHIX
120000742
02/11/2022
08:12:14
GMT
77
46.9800
CHIX
120000741
02/11/2022
08:12:47
GMT
4
47.0300
CHIX
1200007G8
02/11/2022
08:12:47
GMT
119
47.0300
CHIX
1200007G9
02/11/2022
08:12:47
GMT
77
47.0400
XLON
647638798044733
02/11/2022
08:12:53
GMT
116
47.0600
CHIX
1200007HT
02/11/2022
08:13:08
GMT
76
47.0600
CHIX
1200007L6
02/11/2022
08:13:53
GMT
17
47.1000
CHIX
1200007VB
02/11/2022
08:13:53
GMT
107
47.1000
CHIX
1200007VA
02/11/2022
08:13:53
GMT
27
47.1000
XLON
647638798045026
02/11/2022
08:13:53
GMT
145
47.1000
XLON
647638798045027
02/11/2022
08:13:54
GMT
144
47.1000
CHIX
1200007VI
02/11/2022
08:14:39
GMT
100
47.0800
CHIX
1200007ZZ
02/11/2022
08:14:39
GMT
34
47.0700
XLON
647638798045149
02/11/2022
08:14:39
GMT
51
47.0700
XLON
647638798045148
02/11/2022
08:16:35
GMT
70
47.0800
XLON
647638798045419
02/11/2022
08:16:35
GMT
96
47.0800
XLON
647638798045418
02/11/2022
08:18:04
GMT
120
47.0700
CHIX
1200008Z1
02/11/2022
08:18:04
GMT
149
47.0700
CHIX
1200008Z0
02/11/2022
08:18:04
GMT
58
47.0600
XLON
647638798045580
02/11/2022
08:18:04
GMT
70
47.0600
XLON
647638798045579
02/11/2022
08:18:04
GMT
227
47.0700
XLON
647638798045577
02/11/2022
08:18:05
GMT
85
47.0600
CHIX
1200008Z3
02/11/2022
08:19:15
GMT
88
47.0600
CHIX
12000099V
02/11/2022
08:19:15
GMT
4
47.0600
XLON
647638798045743
02/11/2022
08:19:15
GMT
117
47.0600
XLON
647638798045742
02/11/2022
08:20:48
GMT
12
47.0700
CHIX
1200009OE
02/11/2022
08:20:48
GMT
131
47.0700
CHIX
1200009OF
02/11/2022
08:20:48
GMT
196
47.0700
XLON
647638798045963
02/11/2022
08:21:10
GMT
87
47.0600
XLON
647638798046028
02/11/2022
08:22:03
GMT
81
47.0500
CHIX
120000A1K
02/11/2022
08:22:03
GMT
89
47.0500
XLON
647638798046217
02/11/2022
08:23:00
GMT
89
46.9800
XLON
647638798046342
02/11/2022
08:24:14
GMT
85
46.9600
CHIX
120000AJY
02/11/2022
08:24:14
GMT
84
46.9600
XLON
647638798046485
02/11/2022
08:24:28
GMT
22
46.9300
XLON
647638798046499
02/11/2022
08:24:28
GMT
86
46.9300
XLON
647638798046498
02/11/2022
08:25:30
GMT
107
46.9800
CHIX
120000AYD
02/11/2022
08:25:30
GMT
181
46.9800
XLON
647638798046617
02/11/2022
08:27:15
GMT
113
47.0100
XLON
647638798046812
02/11/2022
08:27:15
GMT
120
47.0100
XLON
647638798046811
02/11/2022
08:27:50
GMT
40
46.9700
CHIX
120000BKO
02/11/2022
08:27:50
GMT
75
46.9700
CHIX
120000BKN
02/11/2022
08:27:50
GMT
96
46.9700
XLON
647638798046909
02/11/2022
08:31:04
GMT
80
46.9400
BATE
020000AHE
02/11/2022
08:31:04
GMT
87
46.9400
CHIX
120000CC9
02/11/2022
08:31:04
GMT
79
46.9400
XLON
647638798047146
02/11/2022
08:31:04
GMT
6
46.9500
XLON
647638798047151
02/11/2022
08:31:04
GMT
53
46.9500
XLON
647638798047150
02/11/2022
08:31:04
GMT
70
46.9500
XLON
647638798047149
02/11/2022
08:31:55
GMT
75
46.9400
XLON
647638798047295
02/11/2022
08:32:13
GMT
80
46.9200
XLON
647638798047314
02/11/2022
08:32:22
GMT
140
46.9000
TRQX
647638722547616
02/11/2022
08:32:22
GMT
167
46.9000
XLON
647638798047326
02/11/2022
08:32:41
GMT
94
46.9000
CHIX
120000CSM
02/11/2022
08:32:41
GMT
163
46.9000
TRQX
647638722547651
02/11/2022
08:34:27
GMT
5
46.9100
XLON
647638798047575
02/11/2022
08:34:27
GMT
100
46.9100
XLON
647638798047574
02/11/2022
08:34:35
GMT
18
46.9100
BATE
020000AV7
02/11/2022
08:34:35
GMT
37
46.9100
BATE
020000AV9
02/11/2022
08:34:35
GMT
40
46.9100
BATE
020000AV8
02/11/2022
08:34:35
GMT
163
46.8900
XLON
647638798047581
02/11/2022
08:34:43
GMT
125
46.8800
CHIX
120000DC6
02/11/2022
08:35:32
GMT
42
46.9100
BATE
020000AZ7
02/11/2022
08:35:32
GMT
150
46.9100
BATE
020000AZ6
02/11/2022
08:35:32
GMT
148
46.9200
XLON
647638798047653
02/11/2022
08:35:54
GMT
115
46.8900
BATE
020000B09
02/11/2022
08:35:54
GMT
24
46.9000
XLON
647638798047680
02/11/2022
08:35:54
GMT
54
46.9000
XLON
647638798047681
02/11/2022
08:36:48
GMT
80
46.8900
BATE
020000B37
02/11/2022
08:37:15
GMT
142
46.9100
XLON
647638798047841
02/11/2022
08:37:50
GMT
122
46.8900
BATE
020000B71
02/11/2022
08:37:50
GMT
28
46.8900
CHIX
120000E5P
02/11/2022
08:37:50
GMT
93
46.8900
CHIX
120000E5Q
02/11/2022
08:39:16
GMT
40
46.8900
BATE
020000BBA
02/11/2022
08:39:16
GMT
43
46.8900
BATE
020000BB9
02/11/2022
08:39:16
GMT
71
46.8800
XLON
647638798048003
02/11/2022
08:39:16
GMT
150
46.8800
XLON
647638798048002
02/11/2022
08:39:25
GMT
60
46.8800
BATE
020000BBI
02/11/2022
08:39:26
GMT
17
46.8700
BATE
020000BBK
02/11/2022
08:39:26
GMT
82
46.8700
BATE
020000BBJ
02/11/2022
08:39:26
GMT
94
46.8700
BATE
020000BBL
02/11/2022
08:39:27
GMT
105
46.8700
BATE
020000BBM
02/11/2022
08:40:34
GMT
8
46.9000
BATE
020000BFQ
02/11/2022
08:40:34
GMT
163
46.9000
BATE
020000BFP
02/11/2022
08:40:46
GMT
173
46.9100
BATE
020000BGI
02/11/2022
08:40:46
GMT
111
46.9100
CHIX
120000EQM
02/11/2022
08:40:46
GMT
195
46.9100
XLON
647638798048124
02/11/2022
08:40:47
GMT
162
46.9100
BATE
020000BGJ
02/11/2022
08:41:05
GMT
108
46.8900
BATE
020000BHB
02/11/2022
08:41:06
GMT
41
46.8900
BATE
020000BHC
02/11/2022
08:41:06
GMT
81
46.8900
BATE
020000BHD
02/11/2022
08:42:48
GMT
38
46.9400
BATE
020000BNF
02/11/2022
08:42:48
GMT
40
46.9400
BATE
020000BNE
02/11/2022
08:42:48
GMT
43
46.9400
BATE
020000BNG
02/11/2022
08:42:48
GMT
8
46.9400
XLON
647638798048311
02/11/2022
08:42:48
GMT
55
46.9400
XLON
647638798048309
02/11/2022
08:42:48
GMT
151
46.9400
XLON
647638798048310
02/11/2022
08:42:56
GMT
77
46.9400
BATE
020000BO9
02/11/2022
08:43:02
GMT
138
46.9300
BATE
020000BOF
02/11/2022
08:43:02
GMT
76
46.9300
CHIX
120000F7X
02/11/2022
08:43:29
GMT
75
46.9500
BATE
020000BQ9
02/11/2022
08:44:04
GMT
17
46.9500
BATE
020000BS2
02/11/2022
08:44:04
GMT
40
46.9500
BATE
020000BS1
02/11/2022
08:44:04
GMT
43
46.9500
BATE
020000BS0
02/11/2022
08:44:04
GMT
79
46.9500
BATE
020000BRX
02/11/2022
08:44:04
GMT
87
46.9500
XLON
647638798048392
02/11/2022
08:44:50
GMT
81
46.9300
CHIX
120000FKQ
02/11/2022
08:44:50
GMT
100
46.9300
XLON
647638798048438
02/11/2022
08:44:50
GMT
109
46.9300
XLON
647638798048437
02/11/2022
08:45:30
GMT
25
46.9800
TRQX
647638722549227
02/11/2022
08:45:30
GMT
79
46.9800
TRQX
647638722549228
02/11/2022
08:45:44
GMT
96
46.9500
CHIX
120000FTD
02/11/2022
08:45:44
GMT
80
46.9500
TRQX
647638722549254
02/11/2022
08:45:44
GMT
105
46.9600
XLON
647638798048547
02/11/2022
08:45:46
GMT
16
46.9500
BATE
020000BXC
02/11/2022
08:45:46
GMT
58
46.9500
BATE
020000BXB
02/11/2022
08:47:05
GMT
92
46.9300
XLON
647638798048637
02/11/2022
08:48:46
GMT
111
46.9000
BATE
020000C5A
02/11/2022
08:48:46
GMT
127
46.9000
BATE
020000C59
02/11/2022
08:48:46
GMT
74
46.9000
XLON
647638798048825
02/11/2022
08:48:46
GMT
92
46.9000
XLON
647638798048824
02/11/2022
08:49:04
GMT
38
46.9000
BATE
020000C5Y
02/11/2022
08:49:04
GMT
73
46.9000
BATE
020000C5Z
02/11/2022
08:51:02
GMT
78
46.9300
TRQX
647638722549869
02/11/2022
08:51:33
GMT
64
46.9300
BATE
020000CEA
02/11/2022
08:51:33
GMT
103
46.9300
BATE
020000CE9
02/11/2022
08:51:33
GMT
188
46.9300
CHIX
120000GXE
02/11/2022
08:51:33
GMT
70
46.9400
XLON
647638798049062
02/11/2022
08:51:33
GMT
137
46.9400
XLON
647638798049063
02/11/2022
08:51:38
GMT
36
46.9200
BATE
020000CEI
02/11/2022
08:51:38
GMT
62
46.9200
BATE
020000CEH
02/11/2022
08:52:47
GMT
65
46.9300
XLON
647638798049176
02/11/2022
08:52:47
GMT
70
46.9300
XLON
647638798049175
02/11/2022
08:52:58
GMT
98
46.9000
BATE
020000CIY
02/11/2022
08:52:58
GMT
244
46.9100
XLON
647638798049179
02/11/2022
08:54:13
GMT
80
46.8800
CHIX
120000HBL
02/11/2022
08:57:32
GMT
48
46.8900
XLON
647638798049486
02/11/2022
08:57:32
GMT
201
46.8900
XLON
647638798049485
02/11/2022
08:57:33
GMT
109
46.8800
CHIX
120000HZF
02/11/2022
09:02:06
GMT
94
46.9800
TRQX
647638722551019
02/11/2022
09:02:06
GMT
231
46.9800
XLON
647638798049785
02/11/2022
09:02:06
GMT
332
46.9800
XLON
647638798049784
02/11/2022
09:02:45
GMT
145
46.9700
CHIX
120000IRR
02/11/2022
09:02:45
GMT
45
46.9700
XLON
647638798049878
02/11/2022
09:02:45
GMT
150
46.9700
XLON
647638798049877
02/11/2022
09:02:46
GMT
53
46.9600
BATE
020000D99
02/11/2022
09:02:46
GMT
173
46.9600
BATE
020000D9A
02/11/2022
09:03:12
GMT
113
46.9300
CHIX
120000IWM
02/11/2022
09:03:27
GMT
87
46.9100
XLON
647638798050014
02/11/2022
09:03:45
GMT
61
46.8900
BATE
020000DDF
02/11/2022
09:03:45
GMT
69
46.8900
BATE
020000DDE
02/11/2022
09:05:20
GMT
187
46.9400
XLON
647638798050247
02/11/2022
09:05:36
GMT
45
46.9000
BATE
020000DNQ
02/11/2022
09:05:36
GMT
128
46.9000
BATE
020000DNP
02/11/2022
09:05:36
GMT
6
46.9000
TRQX
647638722551970
02/11/2022
09:05:36
GMT
9
46.9000
TRQX
647638722551971
02/11/2022
09:05:36
GMT
100
46.9000
TRQX
647638722551969
02/11/2022
09:06:17
GMT
79
46.9000
CHIX
120000JTO
02/11/2022
09:06:18
GMT
24
46.8800
XLON
647638798050360
02/11/2022
09:06:18
GMT
80
46.8800
XLON
647638798050361
02/11/2022
09:07:41
GMT
86
46.8700
BATE
020000DU5
02/11/2022
09:07:41
GMT
78
46.8700
CHIX
120000K4H
02/11/2022
09:07:41
GMT
77
46.8700
XLON
647638798050512
02/11/2022
09:07:41
GMT
131
46.8700
XLON
647638798050513
02/11/2022
09:09:16
GMT
80
46.8700
XLON
647638798050646
02/11/2022
09:10:13
GMT
118
46.8600
BATE
020000E16
02/11/2022
09:10:13
GMT
110
46.8600
TRQX
647638722552636
02/11/2022
09:10:13
GMT
31
46.8600
XLON
647638798050696
02/11/2022
09:10:13
GMT
169
46.8600
XLON
647638798050697
02/11/2022
09:10:31
GMT
77
46.8500
XLON
647638798050731
02/11/2022
09:10:35
GMT
74
46.8400
BATE
020000E2F
02/11/2022
09:10:35
GMT
80
46.8400
CHIX
120000KNC
02/11/2022
09:11:25
GMT
113
46.8200
CHIX
120000KSY
02/11/2022
09:11:25
GMT
128
46.8200
XLON
647638798050807
02/11/2022
09:12:38
GMT
94
46.7900
XLON
647638798050905
02/11/2022
09:13:11
GMT
81
46.7800
XLON
647638798050950
02/11/2022
09:14:23
GMT
105
46.7800
BATE
020000EGB
02/11/2022
09:14:23
GMT
77
46.7800
CHIX
120000LFM
02/11/2022
09:14:23
GMT
92
46.7800
TRQX
647638722553192
02/11/2022
09:14:23
GMT
82
46.7800
XLON
647638798051034
02/11/2022
09:14:23
GMT
82
46.7800
XLON
647638798051035
02/11/2022
09:17:01
GMT
83
46.7200
BATE
020000ENF
02/11/2022
09:17:01
GMT
94
46.7200
BATE
020000ENE
02/11/2022
09:17:01
GMT
83
46.7100
XLON
647638798051191
02/11/2022
09:17:01
GMT
108
46.7300
XLON
647638798051192
02/11/2022
09:17:05
GMT
125
46.7100
CHIX
120000LY2
02/11/2022
09:17:05
GMT
180
46.7000
XLON
647638798051196
02/11/2022
09:19:44
GMT
110
46.7400
BATE
020000EY6
02/11/2022
09:19:44
GMT
140
46.7400
XLON
647638798051563
02/11/2022
09:19:44
GMT
166
46.7400
XLON
647638798051562
02/11/2022
09:20:30
GMT
93
46.7500
CHIX
120000MQL
02/11/2022
09:20:41
GMT
147
46.7400
BATE
020000F0M
02/11/2022
09:20:41
GMT
128
46.7400
TRQX
647638722554188
02/11/2022
09:21:21
GMT
95
46.7300
XLON
647638798051710
02/11/2022
09:23:59
GMT
93
46.7200
CHIX
120000NI0
02/11/2022
09:23:59
GMT
101
46.7200
XLON
647638798052034
02/11/2022
09:23:59
GMT
106
46.7200
XLON
647638798052033
02/11/2022
09:27:05
GMT
48
46.7600
BATE
020000FPF
02/11/2022
09:27:05
GMT
149
46.7600
BATE
020000FPE
02/11/2022
09:27:05
GMT
102
46.7600
CHIX
120000O50
02/11/2022
09:27:05
GMT
103
46.7600
CHIX
120000O51
02/11/2022
09:27:05
GMT
121
46.7600
TRQX
647638722555068
02/11/2022
09:27:05
GMT
342
46.7600
XLON
647638798052248
02/11/2022
09:29:37
GMT
137
46.7800
BATE
020000FYD
02/11/2022
09:29:37
GMT
104
46.7800
XLON
647638798052444
02/11/2022
09:29:37
GMT
138
46.7800
XLON
647638798052445
02/11/2022
09:35:55
GMT
4
46.8000
BATE
020000GHX
02/11/2022
09:36:34
GMT
10
46.8400
BATE
020000GKC
02/11/2022
09:36:34
GMT
134
46.8400
BATE
020000GKB
02/11/2022
09:36:34
GMT
199
46.8400
CHIX
120000PZE
02/11/2022
09:36:34
GMT
71
46.8400
XLON
647638798052928
02/11/2022
09:36:34
GMT
187
46.8400
XLON
647638798052929
02/11/2022
09:37:28
GMT
4
46.8300
TRQX
647638722556507
02/11/2022
09:37:28
GMT
6
46.8300
TRQX
647638722556505
02/11/2022
09:37:28
GMT
9
46.8300
TRQX
647638722556506
02/11/2022
09:37:28
GMT
22
46.8300
TRQX
647638722556503
02/11/2022
09:37:28
GMT
38
46.8300
TRQX
647638722556504
02/11/2022
09:37:28
GMT
46
46.8300
TRQX
647638722556508
02/11/2022
09:37:28
GMT
139
46.8300
XLON
647638798052980
02/11/2022
09:37:28
GMT
146
46.8300
XLON
647638798052981
02/11/2022
09:38:00
GMT
86
46.8100
BATE
020000GO5
02/11/2022
09:38:00
GMT
96
46.8100
CHIX
120000Q7Z
02/11/2022
09:38:00
GMT
144
46.8100
XLON
647638798053004
02/11/2022
09:40:21
GMT
16
46.7900
BATE
020000GUO
02/11/2022
09:40:21
GMT
98
46.7900
BATE
020000GUN
02/11/2022
09:40:21
GMT
98
46.7900
XLON
647638798053254
02/11/2022
09:41:20
GMT
88
46.8000
CHIX
120000QTS
02/11/2022
09:41:42
GMT
175
46.7900
XLON
647638798053336
02/11/2022
09:43:44
GMT
162
46.8000
XLON
647638798053478
02/11/2022
09:44:51
GMT
88
46.8200
XLON
647638798053529
02/11/2022
09:48:07
GMT
94
46.8200
BATE
020000HFM
02/11/2022
09:48:07
GMT
96
46.8200
BATE
020000HFL
02/11/2022
09:48:07
GMT
52
46.8200
CHIX
120000RZJ
02/11/2022
09:48:07
GMT
151
46.8200
CHIX
120000RZI
02/11/2022
09:48:07
GMT
99
46.8200
XLON
647638798053706
02/11/2022
09:49:11
GMT
30
46.8300
XLON
647638798053773
02/11/2022
09:51:55
GMT
79
46.8400
CHIX
120000SP7
02/11/2022
09:51:55
GMT
89
46.8400
XLON
647638798053991
02/11/2022
09:51:55
GMT
270
46.8400
XLON
647638798053992
02/11/2022
09:56:01
GMT
86
46.8300
CHIX
120000THZ
02/11/2022
09:56:01
GMT
10
46.8300
TRQX
647638722558627
02/11/2022
09:56:01
GMT
106
46.8300
TRQX
647638722558628
02/11/2022
09:56:01
GMT
253
46.8200
XLON
647638798054320
02/11/2022
09:59:04
GMT
195
46.8500
XLON
647638798054532
02/11/2022
09:59:53
GMT
125
46.8300
CHIX
120000U4H
02/11/2022
10:02:30
GMT
323
46.8600
XLON
647638798054831
02/11/2022
10:04:33
GMT
113
46.8300
XLON
647638798054976
02/11/2022
10:05:08
GMT
149
46.8200
CHIX
120000V3N
02/11/2022
10:05:08
GMT
120
46.8200
TRQX
647638722559688
02/11/2022
10:05:08
GMT
119
46.8200
XLON
647638798054990
02/11/2022
10:07:12
GMT
49
46.8000
XLON
647638798055100
02/11/2022
10:07:12
GMT
50
46.8000
XLON
647638798055097
02/11/2022
10:07:12
GMT
65
46.8000
XLON
647638798055098
02/11/2022
10:07:12
GMT
100
46.8000
XLON
647638798055099
02/11/2022
10:09:10
GMT
109
46.8000
XLON
647638798055278
02/11/2022
10:09:10
GMT
135
46.8000
XLON
647638798055279
02/11/2022
10:11:18
GMT
75
46.8400
CHIX
120000WC6
02/11/2022
10:11:18
GMT
136
46.8400
CHIX
120000WC7
02/11/2022
10:20:50
GMT
38
46.9000
CHIX
120000Y3R
02/11/2022
10:20:50
GMT
50
46.9000
CHIX
120000Y3Q
02/11/2022
10:20:50
GMT
90
46.9000
TRQX
647638722561830
02/11/2022
10:20:50
GMT
45
46.9000
XLON
647638798056244
02/11/2022
10:20:50
GMT
100
46.9000
XLON
647638798056243
02/11/2022
10:20:50
GMT
188
46.9000
XLON
647638798056245
02/11/2022
10:20:50
GMT
314
46.9000
XLON
647638798056242
02/11/2022
10:21:01
GMT
298
46.9000
XLON
647638798056268
02/11/2022
10:21:35
GMT
31
46.9200
XLON
647638798056300
02/11/2022
10:21:35
GMT
43
46.9200
XLON
647638798056301
02/11/2022
10:21:43
GMT
123
46.9200
XLON
647638798056305
02/11/2022
10:22:54
GMT
75
46.9400
XLON
647638798056394
02/11/2022
10:23:31
GMT
74
46.9400
XLON
647638798056405
02/11/2022
10:24:09
GMT
52
46.9400
XLON
647638798056428
02/11/2022
10:24:17
GMT
121
46.9300
XLON
647638798056438
02/11/2022
10:24:22
GMT
10
46.9300
CHIX
120000YJP
02/11/2022
10:24:22
GMT
10
46.9300
CHIX
120000YJR
02/11/2022
10:24:22
GMT
22
46.9300
CHIX
120000YJQ
02/11/2022
10:24:22
GMT
68
46.9300
CHIX
120000YJS
02/11/2022
10:24:29
GMT
81
46.9200
BATE
020000K9D
02/11/2022
10:24:29
GMT
113
46.9200
TRQX
647638722562247
02/11/2022
10:24:29
GMT
339
46.9200
XLON
647638798056455
02/11/2022
10:24:30
GMT
247
46.9200
CHIX
120000YK9
02/11/2022
10:25:12
GMT
103
46.9100
CHIX
120000YNW
02/11/2022
10:25:53
GMT
84
46.8900
XLON
647638798056532
02/11/2022
10:26:40
GMT
87
46.8700
XLON
647638798056585
02/11/2022
10:28:37
GMT
26
46.8800
CHIX
120000Z8N
02/11/2022
10:28:37
GMT
59
46.8800
CHIX
120000Z8M
02/11/2022
10:28:37
GMT
77
46.8800
CHIX
120000Z8O
02/11/2022
10:28:37
GMT
81
46.8800
XLON
647638798056728
02/11/2022
10:31:21
GMT
81
46.9300
BATE
020000KU5
02/11/2022
10:31:21
GMT
74
46.9200
CHIX
120000ZTB
02/11/2022
10:31:21
GMT
85
46.9300
CHIX
120000ZT5
02/11/2022
10:31:21
GMT
71
46.9300
XLON
647638798056935
02/11/2022
10:31:21
GMT
120
46.9300
XLON
647638798056938
02/11/2022
10:31:21
GMT
287
46.9300
XLON
647638798056936
02/11/2022
10:32:49
GMT
117
46.9000
TRQX
647638722563225
02/11/2022
10:33:27
GMT
12
46.9000
XLON
647638798057097
02/11/2022
10:33:27
GMT
70
46.9000
XLON
647638798057096
02/11/2022
10:33:49
GMT
198
46.8900
XLON
647638798057135
02/11/2022
10:36:44
GMT
98
46.8900
BATE
020000LA7
02/11/2022
10:36:44
GMT
43
46.9000
CHIX
1200010RN
02/11/2022
10:36:44
GMT
85
46.8900
XLON
647638798057367
02/11/2022
10:36:44
GMT
153
46.8900
XLON
647638798057368
02/11/2022
10:36:45
GMT
104
46.9000
CHIX
1200010SB
02/11/2022
10:36:45
GMT
150
46.8900
XLON
647638798057387
02/11/2022
10:39:54
GMT
74
46.9200
XLON
647638798057580
02/11/2022
10:42:51
GMT
257
46.9400
CHIX
1200011QD
02/11/2022
10:42:51
GMT
54
46.9500
XLON
647638798057776
02/11/2022
10:42:51
GMT
121
46.9500
XLON
647638798057775
02/11/2022
10:42:51
GMT
146
46.9500
XLON
647638798057777
02/11/2022
10:42:51
GMT
360
46.9500
XLON
647638798057772
02/11/2022
10:43:01
GMT
85
46.9300
TRQX
647638722564471
02/11/2022
10:44:08
GMT
167
46.9100
BATE
020000LU2
02/11/2022
10:44:08
GMT
85
46.9100
XLON
647638798057852
02/11/2022
10:45:20
GMT
78
46.9200
CHIX
120001242
02/11/2022
10:45:31
GMT
120
46.9000
XLON
647638798057932
02/11/2022
10:45:31
GMT
161
46.9000
XLON
647638798057933
02/11/2022
10:47:41
GMT
35
46.9100
CHIX
1200012OP
02/11/2022
10:47:41
GMT
50
46.9100
CHIX
1200012OO
02/11/2022
10:47:41
GMT
81
46.9100
CHIX
1200012OK
02/11/2022
10:47:41
GMT
78
46.9100
XLON
647638798058103
02/11/2022
10:47:41
GMT
79
46.9100
XLON
647638798058105
02/11/2022
10:50:45
GMT
131
46.8900
BATE
020000MFS
02/11/2022
10:50:45
GMT
81
46.8900
CHIX
12000138L
02/11/2022
10:50:45
GMT
242
46.8900
XLON
647638798058260
02/11/2022
10:52:49
GMT
107
46.9200
XLON
647638798058410
02/11/2022
10:53:57
GMT
164
46.9100
CHIX
1200013X5
02/11/2022
10:53:57
GMT
124
46.9100
TRQX
647638722565741
02/11/2022
10:53:57
GMT
119
46.9100
XLON
647638798058482
02/11/2022
10:53:57
GMT
361
46.9100
XLON
647638798058480
02/11/2022
10:54:49
GMT
82
46.8900
XLON
647638798058558
02/11/2022
10:56:03
GMT
50
46.9200
CHIX
1200014A8
02/11/2022
10:56:03
GMT
84
46.9200
CHIX
1200014A9
02/11/2022
10:56:03
GMT
132
46.9200
XLON
647638798058624
02/11/2022
10:57:23
GMT
44
46.9200
XLON
647638798058782
02/11/2022
10:57:23
GMT
83
46.9200
XLON
647638798058783
02/11/2022
10:57:23
GMT
104
46.9200
XLON
647638798058781
02/11/2022
10:59:00
GMT
75
46.9400
BATE
020000N8C
02/11/2022
10:59:00
GMT
94
46.9400
CHIX
1200014YX
02/11/2022
10:59:00
GMT
4
46.9400
XLON
647638798058928
02/11/2022
10:59:00
GMT
180
46.9400
XLON
647638798058929
02/11/2022
10:59:18
GMT
13
46.9400
BATE
020000N8Z
02/11/2022
10:59:18
GMT
161
46.9400
BATE
020000N90
02/11/2022
11:01:37
GMT
74
46.9300
XLON
647638798059105
02/11/2022
11:03:52
GMT
1
46.9300
TRQX
647638722567187
02/11/2022
11:03:52
GMT
68
46.9300
XLON
647638798059241
02/11/2022
11:04:50
GMT
79
46.9300
BATE
020000NRV
02/11/2022
11:04:50
GMT
94
46.9300
BATE
020000NRU
02/11/2022
11:04:50
GMT
50
46.9200
CHIX
1200015ZM
02/11/2022
11:04:50
GMT
99
46.9300
CHIX
1200015ZE
02/11/2022
11:04:50
GMT
155
46.9300
TRQX
647638722567326
02/11/2022
11:04:50
GMT
48
46.9300
XLON
647638798059263
02/11/2022
11:04:50
GMT
100
46.9300
XLON
647638798059261
02/11/2022
11:04:50
GMT
118
46.9300
XLON
647638798059262
02/11/2022
11:04:50
GMT
127
46.9300
XLON
647638798059258
02/11/2022
11:04:51
GMT
57
46.9200
XLON
647638798059267
02/11/2022
11:04:51
GMT
299
46.9200
XLON
647638798059266
02/11/2022
11:06:48
GMT
78
46.9100
CHIX
120001676
02/11/2022
11:06:48
GMT
93
46.9100
XLON
647638798059363
02/11/2022
11:08:14
GMT
74
46.9000
XLON
647638798059461
02/11/2022
11:09:21
GMT
50
46.9300
CHIX
1200016QL
02/11/2022
11:09:21
GMT
82
46.9300
CHIX
1200016QK
02/11/2022
11:12:20
GMT
30
46.9300
XLON
647638798059782
02/11/2022
11:12:20
GMT
36
46.9300
XLON
647638798059780
02/11/2022
11:12:20
GMT
46
46.9300
XLON
647638798059776
02/11/2022
11:12:20
GMT
63
46.9300
XLON
647638798059778
02/11/2022
11:12:20
GMT
80
46.9300
XLON
647638798059781
02/11/2022
11:12:20
GMT
100
46.9300
XLON
647638798059779
02/11/2022
11:12:20
GMT
300
46.9300
XLON
647638798059775
02/11/2022
11:13:14
GMT
49
46.9300
XLON
647638798059856
02/11/2022
11:13:14
GMT
69
46.9300
XLON
647638798059857
02/11/2022
11:13:34
GMT
179
46.9200
XLON
647638798059888
02/11/2022
11:14:10
GMT
17
46.9300
CHIX
1200017IW
02/11/2022
11:14:10
GMT
18
46.9300
CHIX
1200017IT
02/11/2022
11:14:10
GMT
20
46.9300
CHIX
1200017IU
02/11/2022
11:14:10
GMT
40
46.9300
CHIX
1200017IV
02/11/2022
11:15:08
GMT
18
46.9400
BATE
020000OKJ
02/11/2022
11:15:08
GMT
27
46.9400
BATE
020000OKL
02/11/2022
11:15:08
GMT
40
46.9400
BATE
020000OKK
02/11/2022
11:15:20
GMT
10
46.9400
CHIX
1200017QN
02/11/2022
11:15:20
GMT
64
46.9400
CHIX
1200017QM
02/11/2022
11:15:28
GMT
43
46.9400
BATE
020000OL6
02/11/2022
11:16:47
GMT
4
46.9400
CHIX
1200017WZ
02/11/2022
11:16:47
GMT
10
46.9400
CHIX
1200017X1
02/11/2022
11:16:47
GMT
15
46.9400
CHIX
1200017X0
02/11/2022
11:16:47
GMT
45
46.9400
CHIX
1200017X2
02/11/2022
11:17:17
GMT
31
46.9200
BATE
020000OPX
02/11/2022
11:17:17
GMT
141
46.9200
BATE
020000OPW
02/11/2022
11:17:17
GMT
94
46.9200
CHIX
120001803
02/11/2022
11:17:17
GMT
82
46.9200
TRQX
647638722568747
02/11/2022
11:17:17
GMT
6
46.9200
XLON
647638798060066
02/11/2022
11:17:17
GMT
46
46.9200
XLON
647638798060069
02/11/2022
11:17:17
GMT
49
46.9200
XLON
647638798060071
02/11/2022
11:17:17
GMT
63
46.9200
XLON
647638798060070
02/11/2022
11:17:17
GMT
71
46.9200
XLON
647638798060068
02/11/2022
11:17:17
GMT
129
46.9200
XLON
647638798060067
02/11/2022
11:17:19
GMT
76
46.9200
XLON
647638798060072
02/11/2022
11:18:21
GMT
151
46.9300
BATE
020000OT3
02/11/2022
11:18:21
GMT
90
46.9300
CHIX
12000185S
02/11/2022
11:18:23
GMT
24
46.9300
BATE
020000OTZ
02/11/2022
11:18:23
GMT
61
46.9300
BATE
020000OTY
02/11/2022
11:19:17
GMT
352
46.9400
XLON
647638798060224
02/11/2022
11:19:36
GMT
113
46.9300
BATE
020000OZE
02/11/2022
11:19:36
GMT
50
46.9300
CHIX
1200018H5
02/11/2022
11:19:36
GMT
108
46.9300
CHIX
1200018H3
02/11/2022
11:20:01
GMT
77
46.9200
CHIX
1200018KA
02/11/2022
11:20:01
GMT
90
46.9200
CHIX
1200018KB
02/11/2022
11:20:01
GMT
42
46.9200
TRQX
647638722569174
02/11/2022
11:20:01
GMT
77
46.9200
TRQX
647638722569173
02/11/2022
11:20:01
GMT
77
46.9200
XLON
647638798060310
02/11/2022
11:20:01
GMT
108
46.9200
XLON
647638798060311
02/11/2022
11:20:01
GMT
177
46.9200
XLON
647638798060312
02/11/2022
11:23:41
GMT
54
46.9300
XLON
647638798060758
02/11/2022
11:24:09
GMT
43
46.9300
BATE
020000PDC
02/11/2022
11:24:09
GMT
142
46.9300
XLON
647638798060769
02/11/2022
11:24:26
GMT
7
46.9200
BATE
020000PEI
02/11/2022
11:24:26
GMT
97
46.9200
BATE
020000PEJ
02/11/2022
11:24:26
GMT
102
46.9200
BATE
020000PEH
02/11/2022
11:24:26
GMT
131
46.9200
CHIX
1200019CZ
02/11/2022
11:24:26
GMT
354
46.9200
XLON
647638798060783
02/11/2022
11:25:00
GMT
83
46.9200
CHIX
1200019G3
02/11/2022
11:25:37
GMT
81
46.9000
XLON
647638798060939
02/11/2022
11:26:36
GMT
115
46.8900
BATE
020000PL5
02/11/2022
11:26:36
GMT
115
46.8900
BATE
020000PL6
02/11/2022
11:26:36
GMT
88
46.8900
CHIX
1200019TA
02/11/2022
11:26:36
GMT
80
46.8900
TRQX
647638722570033
02/11/2022
11:26:36
GMT
89
46.8900
XLON
647638798061007
02/11/2022
11:27:53
GMT
54
46.8800
BATE
020000PNT
02/11/2022
11:27:53
GMT
83
46.8800
BATE
020000PNU
02/11/2022
11:27:53
GMT
22
46.8800
XLON
647638798061074
02/11/2022
11:27:53
GMT
62
46.8800
XLON
647638798061073
02/11/2022
11:27:53
GMT
145
46.8800
XLON
647638798061072
02/11/2022
11:28:05
GMT
30
46.8600
BATE
020000POV
02/11/2022
11:28:18
GMT
16
46.8600
BATE
020000PPD
02/11/2022
11:28:18
GMT
112
46.8600
BATE
020000PPC
02/11/2022
11:29:12
GMT
107
46.8500
CHIX
120001AAE
02/11/2022
11:29:12
GMT
86
46.8500
XLON
647638798061188
02/11/2022
11:30:04
GMT
74
46.8500
XLON
647638798061229
02/11/2022
11:30:08
GMT
18
46.8400
XLON
647638798061232
02/11/2022
11:30:08
GMT
78
46.8400
XLON
647638798061231
02/11/2022
11:31:50
GMT
15
46.8400
BATE
020000Q0X
02/11/2022
11:31:50
GMT
100
46.8400
BATE
020000Q0W
02/11/2022
11:31:50
GMT
75
46.8400
CHIX
120001ATK
02/11/2022
11:31:50
GMT
121
46.8500
XLON
647638798061399
02/11/2022
11:34:09
GMT
148
46.8200
XLON
647638798061640
02/11/2022
11:34:14
GMT
36
46.8200
XLON
647638798061644
02/11/2022
11:34:14
GMT
82
46.8200
XLON
647638798061645
02/11/2022
11:34:45
GMT
76
46.8100
CHIX
120001BAU
02/11/2022
11:35:00
GMT
75
46.8300
BATE
020000QAD
02/11/2022
11:35:38
GMT
244
46.8300
XLON
647638798061781
02/11/2022
11:36:11
GMT
46
46.8300
XLON
647638798061842
02/11/2022
11:36:11
GMT
46
46.8300
XLON
647638798061843
02/11/2022
11:36:16
GMT
114
46.8200
BATE
020000QH6
02/11/2022
11:36:16
GMT
150
46.8200
TRQX
647638722571323
02/11/2022
11:37:45
GMT
79
46.8500
CHIX
120001C63
02/11/2022
11:37:45
GMT
11
46.8500
XLON
647638798062097
02/11/2022
11:37:45
GMT
121
46.8500
XLON
647638798062096
02/11/2022
11:37:48
GMT
18
46.8500
BATE
020000QO6
02/11/2022
11:37:48
GMT
40
46.8500
BATE
020000QO8
02/11/2022
11:37:48
GMT
43
46.8500
BATE
020000QO7
02/11/2022
11:38:49
GMT
10
46.8300
BATE
020000QRY
02/11/2022
11:38:49
GMT
111
46.8300
BATE
020000QRZ
02/11/2022
11:39:57
GMT
51
46.8900
BATE
020000QW2
02/11/2022
11:39:57
GMT
120
46.8900
BATE
020000QW1
02/11/2022
11:39:57
GMT
63
46.8900
XLON
647638798062335
02/11/2022
11:39:57
GMT
79
46.8900
XLON
647638798062330
02/11/2022
11:41:08
GMT
12
46.9100
CHIX
120001CUY
02/11/2022
11:41:08
GMT
189
46.9100
CHIX
120001CUZ
02/11/2022
11:41:08
GMT
81
46.9100
XLON
647638798062485
02/11/2022
11:47:08
GMT
72
46.9200
CHIX
120001DVX
02/11/2022
11:47:08
GMT
131
46.9200
CHIX
120001DVY
02/11/2022
11:47:08
GMT
79
46.9200
XLON
647638798062987
02/11/2022
11:47:26
GMT
16
46.9200
CHIX
120001DYT
02/11/2022
11:47:26
GMT
121
46.9200
CHIX
120001DYS
02/11/2022
11:47:26
GMT
39
46.9200
XLON
647638798062998
02/11/2022
11:47:26
GMT
46
46.9200
XLON
647638798062997
02/11/2022
11:47:26
GMT
75
46.9200
XLON
647638798063005
02/11/2022
11:47:26
GMT
100
46.9200
XLON
647638798063004
02/11/2022
11:48:10
GMT
186
46.9200
XLON
647638798063046
02/11/2022
11:48:13
GMT
60
46.9200
XLON
647638798063063
02/11/2022
11:48:13
GMT
64
46.9200
XLON
647638798063065
02/11/2022
11:48:13
GMT
91
46.9200
XLON
647638798063064
02/11/2022
11:48:13
GMT
203
46.9200
XLON
647638798063062
02/11/2022
11:48:13
GMT
357
46.9200
XLON
647638798063061
02/11/2022
11:48:33
GMT
40
46.9200
BATE
020000RMG
02/11/2022
11:48:33
GMT
43
46.9200
BATE
020000RMH
02/11/2022
11:48:33
GMT
99
46.9100
CHIX
120001E61
02/11/2022
11:48:33
GMT
97
46.9100
TRQX
647638722572635
02/11/2022
11:48:33
GMT
151
46.9100
XLON
647638798063087
02/11/2022
11:49:14
GMT
9
46.9100
BATE
020000RPN
02/11/2022
11:49:15
GMT
17
46.9100
BATE
020000RPZ
02/11/2022
11:49:15
GMT
19
46.9100
BATE
020000RQ0
02/11/2022
11:50:45
GMT
7
46.9200
BATE
020000RW4
02/11/2022
11:50:47
GMT
4
46.9300
BATE
020000RX2
02/11/2022
11:51:32
GMT
47
46.9500
XLON
647638798063601
02/11/2022
11:51:32
GMT
80
46.9500
XLON
647638798063602
02/11/2022
11:51:41
GMT
18
46.9300
BATE
020000S2M
02/11/2022
11:51:41
GMT
209
46.9300
CHIX
120001F59
02/11/2022
11:51:41
GMT
52
46.9300
XLON
647638798063625
02/11/2022
11:51:41
GMT
104
46.9300
XLON
647638798063624
02/11/2022
11:51:44
GMT
40
46.9200
BATE
020000S3B
02/11/2022
11:51:44
GMT
99
46.9200
BATE
020000S3C
02/11/2022
11:51:47
GMT
40
46.9200
BATE
020000S3Q
02/11/2022
11:51:47
GMT
43
46.9200
BATE
020000S3P
02/11/2022
11:51:49
GMT
40
46.9200
BATE
020000S3T
02/11/2022
11:51:49
GMT
43
46.9200
BATE
020000S3S
02/11/2022
11:51:49
GMT
52
46.9200
BATE
020000S3U
02/11/2022
11:52:03
GMT
103
46.9000
BATE
020000S5S
02/11/2022
11:52:03
GMT
1
46.9000
XLON
647638798063674
02/11/2022
11:52:03
GMT
5
46.9000
XLON
647638798063669
02/11/2022
11:52:03
GMT
70
46.9000
XLON
647638798063672
02/11/2022
11:52:03
GMT
71
46.9000
XLON
647638798063673
02/11/2022
11:52:03
GMT
128
46.9000
XLON
647638798063668
02/11/2022
11:52:06
GMT
94
46.9000
BATE
020000S65
02/11/2022
11:52:42
GMT
13
46.8800
BATE
020000SA3
02/11/2022
11:52:42
GMT
24
46.8800
BATE
020000SA4
02/11/2022
11:52:42
GMT
43
46.8800
BATE
020000SA2
02/11/2022
11:52:42
GMT
133
46.8800
BATE
020000S8Z
02/11/2022
11:52:42
GMT
157
46.8800
BATE
020000S8Y
02/11/2022
11:52:42
GMT
86
46.8700
CHIX
120001FJM
02/11/2022
11:52:42
GMT
49
46.8700
TRQX
647638722573410
02/11/2022
11:52:42
GMT
82
46.8700
TRQX
647638722573409
02/11/2022
11:52:42
GMT
127
46.8700
XLON
647638798063796
02/11/2022
11:53:24
GMT
60
46.8800
BATE
020000SEY
02/11/2022
11:53:44
GMT
30
46.8800
BATE
020000SFY
02/11/2022
11:53:44
GMT
43
46.8800
BATE
020000SFZ
02/11/2022
11:53:44
GMT
55
46.8800
BATE
020000SFX
02/11/2022
11:53:47
GMT
40
46.8800
BATE
020000SGF
02/11/2022
11:53:47
GMT
43
46.8800
BATE
020000SGE
02/11/2022
11:53:49
GMT
8
46.8800
BATE
020000SGJ
02/11/2022
11:54:40
GMT
13
46.8800
BATE
020000SIH
02/11/2022
11:54:40
GMT
30
46.8800
BATE
020000SII
02/11/2022
11:54:47
GMT
199
46.8800
BATE
020000SIM
02/11/2022
11:55:03
GMT
175
46.8800
BATE
020000SJG
02/11/2022
11:55:04
GMT
112
46.8800
BATE
020000SJH
02/11/2022
11:55:19
GMT
130
46.8700
BATE
020000SKM
02/11/2022
11:55:41
GMT
2
46.8800
XLON
647638798064061
02/11/2022
11:55:41
GMT
115
46.8800
XLON
647638798064062
02/11/2022
11:55:41
GMT
127
46.8800
XLON
647638798064063
02/11/2022
11:59:34
GMT
160
46.8800
CHIX
120001GU5
02/11/2022
11:59:34
GMT
100
46.8800
XLON
647638798064295
02/11/2022
11:59:34
GMT
108
46.8800
XLON
647638798064296
02/11/2022
11:59:45
GMT
40
46.9000
BATE
020000SYX
02/11/2022
11:59:45
GMT
43
46.9000
BATE
020000SYW
02/11/2022
11:59:45
GMT
38
46.8900
XLON
647638798064343
02/11/2022
11:59:45
GMT
48
46.8900
XLON
647638798064342
02/11/2022
11:59:45
GMT
343
46.8900
XLON
647638798064341
02/11/2022
11:59:48
GMT
179
46.8800
XLON
647638798064365
02/11/2022
11:59:53
GMT
166
46.8700
CHIX
120001H0K
02/11/2022
11:59:54
GMT
3
46.8700
BATE
020000T0G
02/11/2022
11:59:54
GMT
177
46.8700
BATE
020000T0H
02/11/2022
12:00:12
GMT
124
46.8700
BATE
020000T2E
02/11/2022
12:00:35
GMT
118
46.8700
BATE
020000T3L
02/11/2022
12:01:37
GMT
89
46.8800
CHIX
120001HDL
02/11/2022
12:01:37
GMT
20
46.8800
XLON
647638798064489
02/11/2022
12:01:37
GMT
244
46.8800
XLON
647638798064490
02/11/2022
12:01:45
GMT
60
46.8800
BATE
020000T7V
02/11/2022
12:01:48
GMT
125
46.8800
BATE
020000T85
02/11/2022
12:01:51
GMT
78
46.8800
BATE
020000T8B
02/11/2022
12:02:23
GMT
8
46.8800
BATE
020000TAQ
02/11/2022
12:02:28
GMT
13
46.8800
BATE
020000TB4
02/11/2022
12:02:28
GMT
85
46.8800
BATE
020000TB5
02/11/2022
12:02:30
GMT
35
46.8700
XLON
647638798064609
02/11/2022
12:02:30
GMT
41
46.8700
XLON
647638798064610
02/11/2022
12:04:08
GMT
38
46.8800
BATE
020000THG
02/11/2022
12:04:25
GMT
71
46.9000
BATE
020000TK2
02/11/2022
12:04:25
GMT
200
46.9000
BATE
020000TK1
02/11/2022
12:04:25
GMT
15
46.9000
XLON
647638798064820
02/11/2022
12:04:39
GMT
40
46.9000
BATE
020000TLF
02/11/2022
12:04:39
GMT
43
46.9000
BATE
020000TLG
02/11/2022
12:04:39
GMT
171
46.8900
XLON
647638798064853
02/11/2022
12:04:39
GMT
182
46.8900
XLON
647638798064854
02/11/2022
12:05:27
GMT
141
46.8800
BATE
020000TNV
02/11/2022
12:05:27
GMT
40
46.8900
BATE
020000TNT
02/11/2022
12:05:27
GMT
43
46.8900
BATE
020000TNU
02/11/2022
12:05:27
GMT
9
46.8800
CHIX
120001I9U
02/11/2022
12:05:27
GMT
58
46.8800
CHIX
120001I9V
02/11/2022
12:05:27
GMT
145
46.8800
CHIX
120001I9T
02/11/2022
12:05:27
GMT
157
46.8800
TRQX
647638722574756
02/11/2022
12:05:27
GMT
124
46.8800
XLON
647638798064919
02/11/2022
12:05:30
GMT
40
46.8800
BATE
020000TNZ
02/11/2022
12:05:30
GMT
43
46.8800
BATE
020000TNY
02/11/2022
12:06:37
GMT
167
46.9100
BATE
020000TSW
02/11/2022
12:07:58
GMT
8
46.9300
BATE
020000TWL
02/11/2022
12:07:58
GMT
74
46.9300
BATE
020000TWJ
02/11/2022
12:07:58
GMT
111
46.9300
BATE
020000TWK
02/11/2022
12:07:58
GMT
138
46.9300
CHIX
120001IQR
02/11/2022
12:07:58
GMT
25
46.9300
XLON
647638798065351
02/11/2022
12:07:58
GMT
56
46.9300
XLON
647638798065349
02/11/2022
12:07:58
GMT
110
46.9300
XLON
647638798065347
02/11/2022
12:07:58
GMT
128
46.9300
XLON
647638798065350
02/11/2022
12:07:58
GMT
131
46.9300
XLON
647638798065348
02/11/2022
12:09:57
GMT
38
46.9200
BATE
020000U3D
02/11/2022
12:09:57
GMT
81
46.9200
BATE
020000U3C
02/11/2022
12:09:57
GMT
155
46.9200
BATE
020000U3E
02/11/2022
12:09:57
GMT
86
46.9200
CHIX
120001J3B
02/11/2022
12:09:57
GMT
80
46.9100
TRQX
647638722575218
02/11/2022
12:09:57
GMT
111
46.9200
XLON
647638798065545
02/11/2022
12:09:58
GMT
78
46.9200
XLON
647638798065588
02/11/2022
12:09:58
GMT
122
46.9200
XLON
647638798065587
02/11/2022
12:10:57
GMT
22
46.8900
BATE
020000U6V
02/11/2022
12:10:57
GMT
92
46.8900
BATE
020000U6U
02/11/2022
12:11:51
GMT
89
46.8800
XLON
647638798065757
02/11/2022
12:11:54
GMT
97
46.8900
BATE
020000U9U
02/11/2022
12:12:16
GMT
21
46.8900
XLON
647638798065830
02/11/2022
12:12:16
GMT
86
46.8900
XLON
647638798065829
02/11/2022
12:13:16
GMT
75
46.9200
BATE
020000UE2
02/11/2022
12:14:30
GMT
18
46.9100
XLON
647638798065972
02/11/2022
12:14:30
GMT
31
46.9100
XLON
647638798065971
02/11/2022
12:14:30
GMT
290
46.9100
XLON
647638798065970
02/11/2022
12:15:01
GMT
86
46.9000
BATE
020000UKA
02/11/2022
12:15:01
GMT
106
46.9000
BATE
020000UK2
02/11/2022
12:15:01
GMT
271
46.9100
XLON
647638798066029
02/11/2022
12:15:09
GMT
95
46.8300
CHIX
120001K86
02/11/2022
12:15:24
GMT
12
46.8300
BATE
020000UR5
02/11/2022
12:15:24
GMT
103
46.8300
BATE
020000UR6
02/11/2022
12:15:49
GMT
125
46.8100
CHIX
120001KH8
02/11/2022
12:16:02
GMT
84
46.8000
XLON
647638798066334
02/11/2022
12:16:04
GMT
93
46.8000
CHIX
120001KLX
02/11/2022
12:16:04
GMT
92
46.7900
XLON
647638798066372
02/11/2022
12:17:24
GMT
79
46.8400
BATE
020000V6W
02/11/2022
12:17:25
GMT
59
46.8300
BATE
020000V75
02/11/2022
12:17:25
GMT
65
46.8300
BATE
020000V74
02/11/2022
12:17:46
GMT
26
46.8000
BATE
020000V9D
02/11/2022
12:17:46
GMT
85
46.8000
BATE
020000V9C
02/11/2022
12:17:46
GMT
160
46.8100
CHIX
120001LJE
02/11/2022
12:17:46
GMT
146
46.8100
XLON
647638798066799
02/11/2022
12:19:34
GMT
191
46.8900
BATE
020000VG5
02/11/2022
12:19:34
GMT
106
46.8900
XLON
647638798067058
02/11/2022
12:19:34
GMT
222
46.8900
XLON
647638798067057
02/11/2022
12:20:46
GMT
83
46.8500
CHIX
120001M59
02/11/2022
12:20:46
GMT
81
46.8500
TRQX
647638722576605
02/11/2022
12:20:46
GMT
48
46.8500
XLON
647638798067187
02/11/2022
12:20:46
GMT
102
46.8500
XLON
647638798067186
02/11/2022
12:23:06
GMT
64
46.9400
XLON
647638798067367
02/11/2022
12:23:51
GMT
106
46.9300
CHIX
120001MMO
02/11/2022
12:23:51
GMT
127
46.9300
CHIX
120001MMP
02/11/2022
12:23:51
GMT
34
46.9300
XLON
647638798067420
02/11/2022
12:23:51
GMT
100
46.9300
XLON
647638798067419
02/11/2022
12:24:20
GMT
77
46.9300
XLON
647638798067476
02/11/2022
12:25:07
GMT
325
46.9300
XLON
647638798067533
02/11/2022
12:25:57
GMT
28
46.9200
BATE
020000VYE
02/11/2022
12:25:57
GMT
128
46.9200
BATE
020000VYD
02/11/2022
12:25:57
GMT
83
46.9200
XLON
647638798067580
02/11/2022
12:25:57
GMT
164
46.9200
XLON
647638798067579
02/11/2022
12:26:22
GMT
75
46.9100
CHIX
120001N34
02/11/2022
12:26:55
GMT
8
46.9400
BATE
020000W21
02/11/2022
12:26:55
GMT
101
46.9400
BATE
020000W20
02/11/2022
12:27:49
GMT
146
46.9500
BATE
020000W3S
02/11/2022
12:27:49
GMT
107
46.9500
CHIX
120001NCG
02/11/2022
12:27:49
GMT
79
46.9500
TRQX
647638722577290
02/11/2022
12:27:49
GMT
178
46.9500
XLON
647638798067712
02/11/2022
12:29:16
GMT
83
46.9800
BATE
020000W8T
02/11/2022
12:29:16
GMT
156
46.9800
XLON
647638798067847
02/11/2022
12:30:23
GMT
91
46.9800
CHIX
120001O06
02/11/2022
12:30:23
GMT
87
46.9700
TRQX
647638722577679
02/11/2022
12:30:23
GMT
308
46.9800
XLON
647638798067976
02/11/2022
12:31:05
GMT
156
46.9500
BATE
020000WGE
02/11/2022
12:31:39
GMT
209
46.9500
XLON
647638798068099
02/11/2022
12:34:34
GMT
18
46.9700
XLON
647638798068691
02/11/2022
12:34:34
GMT
126
46.9700
XLON
647638798068692
02/11/2022
12:35:18
GMT
333
46.9600
XLON
647638798068762
02/11/2022
12:36:05
GMT
164
46.9700
BATE
020000X0M
02/11/2022
12:36:05
GMT
178
46.9700
BATE
020000X0L
02/11/2022
12:36:28
GMT
117
46.9600
CHIX
120001PFB
02/11/2022
12:36:43
GMT
34
46.9500
CHIX
120001PGQ
02/11/2022
12:36:43
GMT
39
46.9500
CHIX
120001PGO
02/11/2022
12:36:43
GMT
50
46.9500
CHIX
120001PGP
02/11/2022
12:36:43
GMT
82
46.9500
CHIX
120001PGN
02/11/2022
12:36:47
GMT
43
46.9500
XLON
647638798069019
02/11/2022
12:38:17
GMT
86
46.9500
CHIX
120001PPZ
02/11/2022
12:38:17
GMT
86
46.9500
CHIX
120001PQ0
02/11/2022
12:38:17
GMT
121
46.9600
TRQX
647638722578591
02/11/2022
12:38:17
GMT
108
46.9600
XLON
647638798069111
02/11/2022
12:38:17
GMT
226
46.9600
XLON
647638798069112
02/11/2022
12:38:38
GMT
148
46.9400
XLON
647638798069134
02/11/2022
12:38:38
GMT
179
46.9400
XLON
647638798069133
02/11/2022
12:38:40
GMT
107
46.9300
CHIX
120001PSM
02/11/2022
12:39:38
GMT
7
46.9400
BATE
020000XD9
02/11/2022
12:39:38
GMT
12
46.9400
BATE
020000XDA
02/11/2022
12:39:38
GMT
26
46.9400
BATE
020000XDB
02/11/2022
12:39:38
GMT
49
46.9400
BATE
020000XDC
02/11/2022
12:39:48
GMT
55
46.9300
XLON
647638798069193
02/11/2022
12:39:48
GMT
87
46.9300
XLON
647638798069194
02/11/2022
12:39:52
GMT
12
46.9300
XLON
647638798069196
02/11/2022
12:39:52
GMT
100
46.9300
XLON
647638798069195
02/11/2022
12:41:35
GMT
22
46.9100
BATE
020000XK5
02/11/2022
12:41:35
GMT
96
46.9100
BATE
020000XK4
02/11/2022
12:41:35
GMT
116
46.9100
BATE
020000XK0
02/11/2022
12:41:35
GMT
91
46.9100
CHIX
120001QE9
02/11/2022
12:41:35
GMT
90
46.9100
XLON
647638798069342
02/11/2022
12:41:37
GMT
27
46.9100
BATE
020000XKL
02/11/2022
12:41:37
GMT
121
46.9100
BATE
020000XKK
02/11/2022
12:41:41
GMT
122
46.9000
XLON
647638798069380
02/11/2022
12:41:42
GMT
116
46.8800
TRQX
647638722579060
02/11/2022
12:41:49
GMT
214
46.8900
XLON
647638798069505
02/11/2022
12:42:56
GMT
16
46.8500
BATE
020000XY2
02/11/2022
12:42:56
GMT
95
46.8500
BATE
020000XY1
02/11/2022
12:42:56
GMT
94
46.8500
XLON
647638798069924
02/11/2022
12:42:56
GMT
106
46.8500
XLON
647638798069923
02/11/2022
12:43:01
GMT
87
46.8400
CHIX
120001R8G
02/11/2022
12:43:01
GMT
100
46.8400
CHIX
120001R8H
02/11/2022
12:43:54
GMT
76
46.8400
XLON
647638798070108
02/11/2022
12:43:54
GMT
91
46.8400
XLON
647638798070110
02/11/2022
12:44:55
GMT
140
46.8200
BATE
020000Y6O
02/11/2022
12:44:55
GMT
108
46.8200
XLON
647638798070275
02/11/2022
12:46:01
GMT
14
46.8000
BATE
020000YDA
02/11/2022
12:46:01
GMT
80
46.8000
BATE
020000YD9
02/11/2022
12:46:01
GMT
118
46.8000
CHIX
120001S0M
02/11/2022
12:46:01
GMT
32
46.8000
XLON
647638798070544
02/11/2022
12:46:01
GMT
54
46.8000
XLON
647638798070543
02/11/2022
12:46:01
GMT
93
46.8000
XLON
647638798070541
02/11/2022
12:46:01
GMT
118
46.8000
XLON
647638798070540
02/11/2022
12:46:25
GMT
73
46.7900
XLON
647638798070675
02/11/2022
12:47:49
GMT
88
46.7800
CHIX
120001SFS
02/11/2022
12:47:49
GMT
77
46.7800
XLON
647638798070788
02/11/2022
12:48:09
GMT
37
46.7700
XLON
647638798070878
02/11/2022
12:48:09
GMT
105
46.7700
XLON
647638798070877
02/11/2022
12:49:32
GMT
99
46.7900
XLON
647638798071102
02/11/2022
12:49:32
GMT
141
46.7900
XLON
647638798071103
02/11/2022
12:49:43
GMT
63
46.7800
BATE
020000YV6
02/11/2022
12:49:43
GMT
102
46.7800
BATE
020000YV5
02/11/2022
12:50:02
GMT
84
46.7700
XLON
647638798071189
02/11/2022
12:51:42
GMT
45
46.8100
BATE
020000Z1I
02/11/2022
12:51:42
GMT
103
46.8100
BATE
020000Z1H
02/11/2022
12:51:42
GMT
106
46.8100
XLON
647638798071364
02/11/2022
12:51:42
GMT
149
46.8100
XLON
647638798071365
02/11/2022
12:52:37
GMT
15
46.8300
CHIX
120001TK0
02/11/2022
12:52:37
GMT
150
46.8300
CHIX
120001TJY
02/11/2022
12:52:37
GMT
140
46.8300
TRQX
647638722580564
02/11/2022
12:52:41
GMT
77
46.8200
BATE
020000Z4A
02/11/2022
12:52:41
GMT
106
46.8200
BATE
020000Z49
02/11/2022
12:52:41
GMT
241
46.8200
XLON
647638798071424
02/11/2022
12:54:32
GMT
10
46.8400
CHIX
120001TWA
02/11/2022
12:54:32
GMT
89
46.8400
CHIX
120001TW9
02/11/2022
12:54:32
GMT
83
46.8400
XLON
647638798071605
02/11/2022
12:54:32
GMT
100
46.8400
XLON
647638798071606
02/11/2022
12:54:32
GMT
124
46.8400
XLON
647638798071607
02/11/2022
12:54:39
GMT
2
46.8400
CHIX
120001TX6
02/11/2022
12:54:41
GMT
100
46.8400
CHIX
120001TXD
02/11/2022
12:55:03
GMT
86
46.8500
BATE
020000ZBA
02/11/2022
12:55:03
GMT
114
46.8500
BATE
020000ZBB
02/11/2022
12:55:09
GMT
42
46.8400
CHIX
120001U0D
02/11/2022
12:55:09
GMT
76
46.8400
CHIX
120001U0C
02/11/2022
12:56:47
GMT
85
46.8100
XLON
647638798071762
02/11/2022
12:57:13
GMT
18
46.8200
XLON
647638798071789
02/11/2022
12:57:13
GMT
133
46.8200
XLON
647638798071790
02/11/2022
12:57:43
GMT
45
46.8100
XLON
647638798071817
02/11/2022
12:57:43
GMT
166
46.8100
XLON
647638798071818
02/11/2022
12:57:54
GMT
135
46.8000
CHIX
120001ULE
02/11/2022
12:58:30
GMT
120
46.8000
XLON
647638798071852
02/11/2022
12:58:44
GMT
50
46.7900
BATE
020000ZN8
02/11/2022
12:58:44
GMT
52
46.7900
BATE
020000ZMV
02/11/2022
12:58:44
GMT
60
46.7900
BATE
020000ZN7
02/11/2022
12:58:44
GMT
64
46.7900
BATE
020000ZMU
02/11/2022
12:58:44
GMT
128
46.7900
XLON
647638798071880
02/11/2022
13:00:01
GMT
88
46.7700
CHIX
120001V75
02/11/2022
13:01:28
GMT
74
46.7800
XLON
647638798072057
02/11/2022
13:01:42
GMT
39
46.7800
XLON
647638798072072
02/11/2022
13:01:54
GMT
27
46.7700
XLON
647638798072087
02/11/2022
13:01:54
GMT
128
46.7700
XLON
647638798072088
02/11/2022
13:02:01
GMT
162
46.7600
BATE
020000ZYL
02/11/2022
13:02:01
GMT
154
46.7600
CHIX
120001VK0
02/11/2022
13:02:01
GMT
142
46.7600
TRQX
647638722581698
02/11/2022
13:02:03
GMT
95
46.7400
BATE
020000ZZG
02/11/2022
13:02:03
GMT
95
46.7400
XLON
647638798072174
02/11/2022
13:02:03
GMT
151
46.7400
XLON
647638798072170
02/11/2022
13:02:41
GMT
95
46.7000
XLON
647638798072212
02/11/2022
13:03:39
GMT
84
46.6900
XLON
647638798072270
02/11/2022
13:04:02
GMT
138
46.6800
BATE
020001079
02/11/2022
13:04:02
GMT
128
46.6800
XLON
647638798072279
02/11/2022
13:05:03
GMT
99
46.6800
CHIX
120001W8M
02/11/2022
13:05:35
GMT
89
46.6700
BATE
0200010CB
02/11/2022
13:05:36
GMT
78
46.6700
CHIX
120001WCI
02/11/2022
13:05:42
GMT
267
46.6600
XLON
647638798072394
02/11/2022
13:07:36
GMT
102
46.6800
BATE
0200010IN
02/11/2022
13:07:36
GMT
221
46.6800
XLON
647638798072516
02/11/2022
13:08:01
GMT
32
46.6700
CHIX
120001WRA
02/11/2022
13:08:01
GMT
65
46.6700
CHIX
120001WR9
02/11/2022
13:08:45
GMT
102
46.6600
BATE
0200010L8
02/11/2022
13:08:45
GMT
100
46.6600
XLON
647638798072577
02/11/2022
13:08:45
GMT
115
46.6600
XLON
647638798072576
02/11/2022
13:10:40
GMT
75
46.6700
BATE
0200010QC
02/11/2022
13:10:40
GMT
84
46.6700
BATE
0200010QD
02/11/2022
13:10:40
GMT
2
46.6700
CHIX
120001X8O
02/11/2022
13:10:40
GMT
13
46.6700
CHIX
120001X8M
02/11/2022
13:10:40
GMT
150
46.6700
CHIX
120001X8N
02/11/2022
13:10:40
GMT
80
46.6700
TRQX
647638722582629
02/11/2022
13:10:40
GMT
312
46.6700
XLON
647638798072746
02/11/2022
13:13:04
GMT
85
46.6600
BATE
0200010YD
02/11/2022
13:13:04
GMT
78
46.6600
CHIX
120001XR6
02/11/2022
13:13:04
GMT
102
46.6600
XLON
647638798072950
02/11/2022
13:13:05
GMT
103
46.6600
CHIX
120001XRD
02/11/2022
13:13:05
GMT
65
46.6600
XLON
647638798072951
02/11/2022
13:13:11
GMT
79
46.6500
XLON
647638798072963
02/11/2022
13:13:11
GMT
108
46.6500
XLON
647638798072958
02/11/2022
13:14:35
GMT
38
46.6700
BATE
02000113K
02/11/2022
13:14:35
GMT
107
46.6700
BATE
02000113J
02/11/2022
13:14:35
GMT
81
46.6700
TRQX
647638722583078
02/11/2022
13:14:35
GMT
30
46.6800
XLON
647638798073044
02/11/2022
13:14:35
GMT
71
46.6800
XLON
647638798073043
02/11/2022
13:14:35
GMT
100
46.6800
XLON
647638798073042
02/11/2022
13:15:35
GMT
54
46.6900
XLON
647638798073072
02/11/2022
13:15:35
GMT
120
46.6900
XLON
647638798073071
02/11/2022
13:16:10
GMT
126
46.6700
BATE
02000116Z
02/11/2022
13:16:10
GMT
87
46.6700
XLON
647638798073085
02/11/2022
13:16:10
GMT
93
46.6700
XLON
647638798073086
02/11/2022
13:16:11
GMT
100
46.6700
XLON
647638798073089
02/11/2022
13:17:19
GMT
107
46.6800
CHIX
120001YGU
02/11/2022
13:19:31
GMT
43
46.7000
XLON
647638798073299
02/11/2022
13:19:31
GMT
58
46.7000
XLON
647638798073301
02/11/2022
13:19:31
GMT
61
46.7000
XLON
647638798073298
02/11/2022
13:19:32
GMT
1
46.7000
XLON
647638798073302
02/11/2022
13:19:35
GMT
68
46.7000
XLON
647638798073303
02/11/2022
13:19:40
GMT
70
46.7000
XLON
647638798073305
02/11/2022
13:19:57
GMT
5
46.7000
XLON
647638798073329
02/11/2022
13:19:57
GMT
71
46.7000
XLON
647638798073328
02/11/2022
13:20:11
GMT
93
46.6800
BATE
0200011IZ
02/11/2022
13:20:11
GMT
49
46.6900
CHIX
120001YZE
02/11/2022
13:20:11
GMT
136
46.6900
CHIX
120001YZD
02/11/2022
13:20:11
GMT
326
46.6800
XLON
647638798073354
02/11/2022
13:23:06
GMT
22
46.7500
BATE
0200011UD
02/11/2022
13:23:06
GMT
115
46.7500
BATE
0200011UF
02/11/2022
13:23:06
GMT
139
46.7500
BATE
0200011UE
02/11/2022
13:23:06
GMT
130
46.7500
CHIX
120001ZMI
02/11/2022
13:23:06
GMT
150
46.7500
TRQX
647638722584113
02/11/2022
13:23:06
GMT
337
46.7500
XLON
647638798073638
02/11/2022
13:23:23
GMT
43
46.7500
BATE
0200011V5
02/11/2022
13:23:23
GMT
33
46.7500
CHIX
120001ZOE
02/11/2022
13:23:23
GMT
178
46.7500
CHIX
120001ZOD
02/11/2022
13:23:23
GMT
248
46.7500
XLON
647638798073651
02/11/2022
13:24:20
GMT
11
46.7500
BATE
0200011Y7
02/11/2022
13:24:20
GMT
72
46.7500
BATE
0200011Y8
02/11/2022
13:25:04
GMT
155
46.7500
XLON
647638798073743
02/11/2022
13:26:02
GMT
18
46.7500
XLON
647638798073803
02/11/2022
13:26:02
GMT
57
46.7500
XLON
647638798073802
02/11/2022
13:26:03
GMT
55
46.7500
BATE
02000124H
02/11/2022
13:26:23
GMT
182
46.7500
CHIX
12000209O
02/11/2022
13:26:23
GMT
82
46.7500
TRQX
647638722584523
02/11/2022
13:26:23
GMT
100
46.7500
XLON
647638798073868
02/11/2022
13:26:54
GMT
18
46.7400
XLON
647638798073946
02/11/2022
13:26:54
GMT
58
46.7400
XLON
647638798073947
02/11/2022
13:27:06
GMT
1
46.7500
BATE
0200012A6
02/11/2022
13:27:06
GMT
40
46.7500
BATE
0200012A7
02/11/2022
13:27:06
GMT
43
46.7500
BATE
0200012A8
02/11/2022
13:27:22
GMT
8
46.7400
XLON
647638798073984
02/11/2022
13:27:22
GMT
68
46.7400
XLON
647638798073985
02/11/2022
13:27:42
GMT
10
46.7400
XLON
647638798074002
02/11/2022
13:27:46
GMT
18
46.7400
XLON
647638798074003
02/11/2022
13:27:46
GMT
60
46.7400
XLON
647638798074004
02/11/2022
13:28:07
GMT
17
46.7400
BATE
0200012DJ
02/11/2022
13:28:07
GMT
38
46.7400
BATE
0200012DK
02/11/2022
13:28:07
GMT
106
46.7400
BATE
0200012DL
02/11/2022
13:28:11
GMT
74
46.7400
XLON
647638798074096
02/11/2022
13:28:33
GMT
74
46.7400
XLON
647638798074140
02/11/2022
13:29:00
GMT
86
46.7400
XLON
647638798074191
02/11/2022
13:29:18
GMT
95
46.7200
BATE
0200012IW
02/11/2022
13:29:18
GMT
133
46.7200
BATE
0200012IV
02/11/2022
13:29:18
GMT
183
46.7200
XLON
647638798074230
02/11/2022
13:29:19
GMT
10
46.7200
CHIX
120002137
02/11/2022
13:29:19
GMT
10
46.7200
CHIX
120002138
02/11/2022
13:29:19
GMT
21
46.7200
CHIX
120002139
02/11/2022
13:29:19
GMT
38
46.7200
CHIX
12000213A
02/11/2022
13:29:32
GMT
72
46.7000
XLON
647638798074255
02/11/2022
13:29:32
GMT
90
46.7000
XLON
647638798074254
02/11/2022
13:29:32
GMT
90
46.7000
XLON
647638798074256
02/11/2022
13:30:03
GMT
159
46.6400
BATE
0200012PX
02/11/2022
13:30:03
GMT
96
46.6900
BATE
0200012PR
02/11/2022
13:30:03
GMT
80
46.6700
CHIX
1200021E9
02/11/2022
13:30:03
GMT
194
46.6900
CHIX
1200021E5
02/11/2022
13:30:03
GMT
36
46.6600
TRQX
647638722585130
02/11/2022
13:30:03
GMT
41
46.6600
TRQX
647638722585129
02/11/2022
13:30:03
GMT
85
46.6800
TRQX
647638722585121
02/11/2022
13:30:32
GMT
50
46.5900
XLON
647638798074625
02/11/2022
13:30:48
GMT
77
46.5700
XLON
647638798074746
02/11/2022
13:31:17
GMT
101
46.5400
CHIX
1200022AA
02/11/2022
13:31:17
GMT
92
46.5400
XLON
647638798074936
02/11/2022
13:31:17
GMT
217
46.5400
XLON
647638798074937
02/11/2022
13:31:54
GMT
83
46.5700
XLON
647638798075071
02/11/2022
13:32:01
GMT
30
46.5500
BATE
020001396
02/11/2022
13:32:01
GMT
89
46.5500
BATE
020001395
02/11/2022
13:32:01
GMT
122
46.5500
XLON
647638798075087
02/11/2022
13:33:02
GMT
141
46.5400
CHIX
12000233L
02/11/2022
13:33:02
GMT
152
46.5500
XLON
647638798075373
02/11/2022
13:33:03
GMT
27
46.5500
XLON
647638798075379
02/11/2022
13:33:03
GMT
100
46.5500
XLON
647638798075378
02/11/2022
13:33:49
GMT
10
46.4900
BATE
0200013OF
02/11/2022
13:33:49
GMT
87
46.4900
BATE
0200013OE
02/11/2022
13:33:49
GMT
28
46.4900
XLON
647638798075659
02/11/2022
13:33:49
GMT
61
46.4900
XLON
647638798075660
02/11/2022
13:33:49
GMT
121
46.4900
XLON
647638798075657
02/11/2022
13:35:00
GMT
125
46.4700
BATE
0200013VJ
02/11/2022
13:35:00
GMT
103
46.4700
XLON
647638798075917
02/11/2022
13:35:09
GMT
7
46.4900
XLON
647638798075939
02/11/2022
13:35:09
GMT
69
46.4900
XLON
647638798075938
02/11/2022
13:36:16
GMT
24
46.5600
BATE
02000146W
02/11/2022
13:36:16
GMT
31
46.5600
BATE
02000146X
02/11/2022
13:36:16
GMT
153
46.5600
BATE
02000146V
02/11/2022
13:36:16
GMT
100
46.5600
XLON
647638798076496
02/11/2022
13:36:16
GMT
171
46.5600
XLON
647638798076493
02/11/2022
13:36:16
GMT
236
46.5600
XLON
647638798076497
02/11/2022
13:36:20
GMT
134
46.5500
CHIX
1200024S8
02/11/2022
13:36:36
GMT
74
46.5300
CHIX
1200024TT
02/11/2022
13:37:07
GMT
87
46.5200
BATE
0200014BV
02/11/2022
13:37:07
GMT
126
46.5200
CHIX
12000250M
02/11/2022
13:37:07
GMT
5
46.5200
XLON
647638798076644
02/11/2022
13:37:07
GMT
61
46.5200
XLON
647638798076645
02/11/2022
13:37:07
GMT
82
46.5200
XLON
647638798076643
02/11/2022
13:37:07
GMT
83
46.5200
XLON
647638798076646
02/11/2022
13:38:09
GMT
21
46.5400
XLON
647638798076859
02/11/2022
13:38:09
GMT
23
46.5400
XLON
647638798076861
02/11/2022
13:38:09
GMT
72
46.5400
XLON
647638798076860
02/11/2022
13:38:17
GMT
52
46.5200
CHIX
1200025C1
02/11/2022
13:38:17
GMT
101
46.5200
CHIX
1200025C2
02/11/2022
13:38:17
GMT
86
46.5200
TRQX
647638722587498
02/11/2022
13:38:20
GMT
24
46.5100
BATE
0200014HC
02/11/2022
13:38:20
GMT
129
46.5100
BATE
0200014HB
02/11/2022
13:39:21
GMT
100
46.5300
BATE
0200014QG
02/11/2022
13:39:21
GMT
85
46.5300
CHIX
1200025WH
02/11/2022
13:39:21
GMT
109
46.5300
XLON
647638798077097
02/11/2022
13:39:21
GMT
228
46.5300
XLON
647638798077098
02/11/2022
13:40:53
GMT
72
46.6800
XLON
647638798077656
02/11/2022
13:40:57
GMT
98
46.6700
XLON
647638798077683
02/11/2022
13:40:57
GMT
176
46.6700
XLON
647638798077681
02/11/2022
13:41:03
GMT
96
46.6500
BATE
020001580
02/11/2022
13:41:03
GMT
129
46.6600
BATE
02000157Z
02/11/2022
13:41:03
GMT
167
46.6600
CHIX
1200026YP
02/11/2022
13:41:03
GMT
247
46.6600
XLON
647638798077717
02/11/2022
13:41:40
GMT
54
46.6400
XLON
647638798077838
02/11/2022
13:41:40
GMT
61
46.6400
XLON
647638798077839
02/11/2022
13:41:43
GMT
80
46.6300
TRQX
647638722588363
02/11/2022
13:42:42
GMT
280
46.6300
XLON
647638798078046
02/11/2022
13:42:48
GMT
7
46.6200
BATE
0200015IG
02/11/2022
13:42:48
GMT
173
46.6200
BATE
0200015IF
02/11/2022
13:42:48
GMT
96
46.6200
CHIX
1200027L7
02/11/2022
13:42:50
GMT
75
46.6100
XLON
647638798078097
02/11/2022
13:43:24
GMT
43
46.5900
CHIX
1200027V7
02/11/2022
13:43:24
GMT
97
46.5900
CHIX
1200027V6
02/11/2022
13:43:48
GMT
39
46.5900
XLON
647638798078284
02/11/2022
13:43:48
GMT
42
46.5900
XLON
647638798078283
02/11/2022
13:44:45
GMT
81
46.6400
BATE
0200015TC
02/11/2022
13:44:45
GMT
75
46.6400
XLON
647638798078440
02/11/2022
13:44:45
GMT
104
46.6400
XLON
647638798078443
02/11/2022
13:44:46
GMT
56
46.6400
BATE
0200015TF
02/11/2022
13:44:46
GMT
105
46.6400
BATE
0200015TE
02/11/2022
13:44:46
GMT
176
46.6400
XLON
647638798078448
02/11/2022
13:44:47
GMT
1
46.6300
CHIX
1200028F6
02/11/2022
13:44:47
GMT
102
46.6300
CHIX
1200028F5
02/11/2022
13:45:00
GMT
85
46.6200
TRQX
647638722589046
02/11/2022
13:45:00
GMT
74
46.6200
XLON
647638798078487
02/11/2022
13:45:12
GMT
81
46.6100
XLON
647638798078530
02/11/2022
13:46:14
GMT
9
46.6600
BATE
02000164D
02/11/2022
13:46:14
GMT
79
46.6600
BATE
02000164E
02/11/2022
13:46:16
GMT
109
46.6500
CHIX
12000294L
02/11/2022
13:46:17
GMT
50
46.6500
XLON
647638798078866
02/11/2022
13:46:17
GMT
72
46.6500
XLON
647638798078867
02/11/2022
13:46:45
GMT
131
46.6200
BATE
020001660
02/11/2022
13:48:11
GMT
41
46.6400
BATE
0200016BC
02/11/2022
13:48:11
GMT
48
46.6400
BATE
0200016BD
02/11/2022
13:48:11
GMT
109
46.6400
CHIX
1200029IS
02/11/2022
13:48:11
GMT
111
46.6400
TRQX
647638722589665
02/11/2022
13:48:11
GMT
95
46.6400
XLON
647638798079183
02/11/2022
13:48:15
GMT
63
46.6400
XLON
647638798079223
02/11/2022
13:48:15
GMT
153
46.6400
XLON
647638798079224
02/11/2022
13:48:19
GMT
12
46.6400
XLON
647638798079230
02/11/2022
13:48:23
GMT
11
46.6400
XLON
647638798079239
02/11/2022
13:48:23
GMT
21
46.6400
XLON
647638798079241
02/11/2022
13:48:23
GMT
72
46.6400
XLON
647638798079242
02/11/2022
13:48:44
GMT
64
46.6400
XLON
647638798079296
02/11/2022
13:48:58
GMT
4
46.6400
XLON
647638798079320
02/11/2022
13:48:58
GMT
72
46.6400
XLON
647638798079321
02/11/2022
13:49:22
GMT
208
46.6400
CHIX
1200029YQ
02/11/2022
13:49:22
GMT
109
46.6400
XLON
647638798079408
02/11/2022
13:49:22
GMT
109
46.6400
XLON
647638798079410
02/11/2022
13:49:22
GMT
150
46.6400
XLON
647638798079409
02/11/2022
13:49:24
GMT
158
46.6300
BATE
0200016IH
02/11/2022
13:49:30
GMT
6
46.6200
BATE
0200016J4
02/11/2022
13:49:42
GMT
86
46.6200
XLON
647638798079489
02/11/2022
13:50:00
GMT
6
46.6400
TRQX
647638722589990
02/11/2022
13:50:00
GMT
80
46.6400
XLON
647638798079572
02/11/2022
13:50:03
GMT
12
46.6200
XLON
647638798079578
02/11/2022
13:50:03
GMT
41
46.6200
XLON
647638798079579
02/11/2022
13:50:03
GMT
49
46.6200
XLON
647638798079577
02/11/2022
13:50:19
GMT
146
46.6200
TRQX
647638722590045
02/11/2022
13:50:25
GMT
7
46.6100
BATE
0200016PO
02/11/2022
13:50:25
GMT
17
46.6100
BATE
0200016PN
02/11/2022
13:50:25
GMT
107
46.6100
BATE
0200016PM
02/11/2022
13:51:27
GMT
13
46.6200
XLON
647638798079814
02/11/2022
13:51:27
GMT
40
46.6200
XLON
647638798079815
02/11/2022
13:51:27
GMT
61
46.6200
XLON
647638798079813
02/11/2022
13:51:27
GMT
72
46.6200
XLON
647638798079816
02/11/2022
13:51:59
GMT
56
46.6200
BATE
0200016YZ
02/11/2022
13:51:59
GMT
98
46.6200
BATE
0200016YY
02/11/2022
13:52:18
GMT
89
46.6600
XLON
647638798080194
02/11/2022
13:52:24
GMT
146
46.6500
BATE
02000173Y
02/11/2022
13:52:24
GMT
81
46.6500
CHIX
120002BCC
02/11/2022
13:52:24
GMT
254
46.6500
CHIX
120002BCB
02/11/2022
13:52:24
GMT
204
46.6500
XLON
647638798080201
02/11/2022
13:52:35
GMT
18
46.6400
XLON
647638798080213
02/11/2022
13:52:35
GMT
171
46.6400
XLON
647638798080212
02/11/2022
13:53:27
GMT
20
46.6200
BATE
02000178T
02/11/2022
13:53:27
GMT
64
46.6200
BATE
02000178U
02/11/2022
13:53:27
GMT
77
46.6200
CHIX
120002BR2
02/11/2022
13:53:28
GMT
5
46.6300
XLON
647638798080358
02/11/2022
13:53:28
GMT
72
46.6300
XLON
647638798080357
02/11/2022
13:54:16
GMT
15
46.6300
XLON
647638798080429
02/11/2022
13:54:16
GMT
60
46.6300
XLON
647638798080430
02/11/2022
13:54:22
GMT
88
46.6100
BATE
0200017BZ
02/11/2022
13:54:22
GMT
82
46.6100
CHIX
120002BYO
02/11/2022
13:54:22
GMT
80
46.6100
XLON
647638798080439
02/11/2022
13:54:33
GMT
173
46.5900
XLON
647638798080491
02/11/2022
13:54:56
GMT
10
46.5800
XLON
647638798080561
02/11/2022
13:54:56
GMT
74
46.5800
XLON
647638798080562
02/11/2022
13:55:14
GMT
86
46.5800
CHIX
120002CA4
02/11/2022
13:55:14
GMT
94
46.5800
XLON
647638798080619
02/11/2022
13:55:14
GMT
146
46.5800
XLON
647638798080618
02/11/2022
13:55:14
GMT
146
46.5800
XLON
647638798080621
02/11/2022
13:55:29
GMT
108
46.5700
BATE
0200017J3
02/11/2022
13:55:42
GMT
76
46.5500
BATE
0200017K5
02/11/2022
13:56:27
GMT
88
46.5400
BATE
0200017O5
02/11/2022
13:56:27
GMT
94
46.5400
CHIX
120002CPF
02/11/2022
13:56:29
GMT
7
46.5300
XLON
647638798080867
02/11/2022
13:56:29
GMT
189
46.5300
XLON
647638798080868
02/11/2022
13:56:56
GMT
41
46.5300
BATE
0200017QW
02/11/2022
13:57:01
GMT
14
46.5200
XLON
647638798081008
02/11/2022
13:57:01
GMT
148
46.5200
XLON
647638798081007
02/11/2022
13:57:20
GMT
82
46.5100
CHIX
120002CZ9
02/11/2022
13:57:54
GMT
145
46.5300
BATE
0200017V8
02/11/2022
13:57:54
GMT
185
46.5300
XLON
647638798081160
02/11/2022
13:58:27
GMT
79
46.5200
CHIX
120002DA5
02/11/2022
13:58:27
GMT
19
46.5200
TRQX
647638722591561
02/11/2022
13:58:27
GMT
69
46.5200
TRQX
647638722591562
02/11/2022
13:58:27
GMT
78
46.5200
XLON
647638798081232
02/11/2022
13:58:28
GMT
78
46.5200
XLON
647638798081236
02/11/2022
13:59:22
GMT
108
46.5200
BATE
020001802
02/11/2022
13:59:22
GMT
116
46.5200
CHIX
120002DI2
02/11/2022
13:59:22
GMT
79
46.5200
XLON
647638798081340
02/11/2022
13:59:38
GMT
16
46.5300
XLON
647638798081385
02/11/2022
14:00:59
GMT
185
46.5600
BATE
0200018A0
02/11/2022
14:00:59
GMT
82
46.5600
CHIX
120002E4L
02/11/2022
14:00:59
GMT
136
46.5600
CHIX
120002E4M
02/11/2022
14:00:59
GMT
361
46.5600
XLON
647638798081610
02/11/2022
14:01:20
GMT
84
46.5600
TRQX
647638722592104
02/11/2022
14:01:20
GMT
121
46.5600
XLON
647638798081669
02/11/2022
14:01:20
GMT
225
46.5600
XLON
647638798081670
02/11/2022
14:01:20
GMT
342
46.5600
XLON
647638798081671
02/11/2022
14:01:23
GMT
40
46.5600
BATE
0200018CA
02/11/2022
14:01:23
GMT
43
46.5600
BATE
0200018C9
02/11/2022
14:01:53
GMT
158
46.5500
BATE
0200018DZ
02/11/2022
14:01:53
GMT
108
46.5500
XLON
647638798081773
02/11/2022
14:01:54
GMT
141
46.5500
BATE
0200018E0
02/11/2022
14:02:07
GMT
319
46.5600
XLON
647638798081849
02/11/2022
14:02:31
GMT
75
46.5700
XLON
647638798081896
02/11/2022
14:02:40
GMT
71
46.5700
CHIX
120002ELG
02/11/2022
14:03:29
GMT
40
46.5900
BATE
0200018M7
02/11/2022
14:03:29
GMT
43
46.5900
BATE
0200018M6
02/11/2022
14:03:29
GMT
76
46.5900
BATE
0200018LW
02/11/2022
14:03:29
GMT
77
46.5900
CHIX
120002EWA
02/11/2022
14:03:29
GMT
318
46.5900
CHIX
120002EVD
02/11/2022
14:03:29
GMT
85
46.5900
TRQX
647638722592466
02/11/2022
14:03:29
GMT
15
46.5900
XLON
647638798082024
02/11/2022
14:03:29
GMT
71
46.5900
XLON
647638798082023
02/11/2022
14:03:29
GMT
72
46.5900
XLON
647638798082022
02/11/2022
14:03:29
GMT
83
46.5900
XLON
647638798082016
02/11/2022
14:03:29
GMT
110
46.5900
XLON
647638798082021
02/11/2022
14:03:31
GMT
76
46.5900
XLON
647638798082037
02/11/2022
14:03:46
GMT
2
46.5900
XLON
647638798082050
02/11/2022
14:03:46
GMT
77
46.5900
XLON
647638798082049
02/11/2022
14:03:53
GMT
23
46.5900
XLON
647638798082062
02/11/2022
14:03:53
GMT
54
46.5900
XLON
647638798082061
02/11/2022
14:04:01
GMT
76
46.5900
XLON
647638798082081
02/11/2022
14:04:11
GMT
98
46.5900
XLON
647638798082103
02/11/2022
14:04:19
GMT
4
46.5900
XLON
647638798082111
02/11/2022
14:04:19
GMT
72
46.5900
XLON
647638798082110
02/11/2022
14:04:26
GMT
32
46.5800
BATE
0200018R9
02/11/2022
14:04:26
GMT
40
46.5800
BATE
0200018R8
02/11/2022
14:04:26
GMT
43
46.5800
BATE
0200018R7
02/11/2022
14:04:26
GMT
5
46.5700
CHIX
120002F6E
02/11/2022
14:04:26
GMT
77
46.5700
CHIX
120002F6F
02/11/2022
14:04:26
GMT
87
46.5700
TRQX
647638722592640
02/11/2022
14:04:26
GMT
84
46.5700
XLON
647638798082124
02/11/2022
14:04:26
GMT
124
46.5700
XLON
647638798082123
02/11/2022
14:04:29
GMT
7
46.5800
BATE
0200018RU
02/11/2022
14:04:29
GMT
7
46.5800
BATE
0200018RV
02/11/2022
14:04:29
GMT
132
46.5800
BATE
0200018RW
02/11/2022
14:05:32
GMT
34
46.6200
BATE
0200018WT
02/11/2022
14:05:32
GMT
43
46.6200
BATE
0200018WS
02/11/2022
14:05:50
GMT
40
46.6100
BATE
0200018XK
02/11/2022
14:05:50
GMT
8
46.6100
CHIX
120002FLY
02/11/2022
14:05:50
GMT
82
46.6100
CHIX
120002FLR
02/11/2022
14:05:50
GMT
136
46.6100
CHIX
120002FLX
02/11/2022
14:05:50
GMT
39
46.6100
XLON
647638798082292
02/11/2022
14:05:50
GMT
72
46.6100
XLON
647638798082293
02/11/2022
14:05:50
GMT
94
46.6100
XLON
647638798082294
02/11/2022
14:05:55
GMT
96
46.6100
BATE
0200018YE
02/11/2022
14:05:55
GMT
1
46.6100
XLON
647638798082321
02/11/2022
14:05:55
GMT
55
46.6100
XLON
647638798082323
02/11/2022
14:05:55
GMT
87
46.6100
XLON
647638798082322
02/11/2022
14:07:03
GMT
53
46.6000
BATE
020001936
02/11/2022
14:07:03
GMT
60
46.6000
BATE
02000193D
02/11/2022
14:07:03
GMT
197
46.6000
BATE
020001935
02/11/2022
14:07:03
GMT
155
46.6000
CHIX
120002FWW
02/11/2022
14:07:03
GMT
93
46.6000
TRQX
647638722593051
02/11/2022
14:07:03
GMT
29
46.6000
XLON
647638798082476
02/11/2022
14:07:03
GMT
63
46.6000
XLON
647638798082472
02/11/2022
14:07:03
GMT
243
46.6000
XLON
647638798082473
02/11/2022
14:07:08
GMT
90
46.6100
CHIX
120002FYG
02/11/2022
14:07:28
GMT
71
46.6100
XLON
647638798082540
02/11/2022
14:07:28
GMT
72
46.6100
XLON
647638798082539
02/11/2022
14:07:28
GMT
180
46.6100
XLON
647638798082541
02/11/2022
14:07:33
GMT
112
46.6100
XLON
647638798082565
02/11/2022
14:07:35
GMT
10
46.6100
XLON
647638798082566
02/11/2022
14:07:38
GMT
10
46.6100
XLON
647638798082574
02/11/2022
14:07:45
GMT
18
46.6100
XLON
647638798082582
02/11/2022
14:07:50
GMT
54
46.6100
XLON
647638798082614
02/11/2022
14:08:05
GMT
4
46.6200
CHIX
120002GA9
02/11/2022
14:08:05
GMT
67
46.6200
XLON
647638798082694
02/11/2022
14:08:14
GMT
8
46.6100
BATE
0200019AO
02/11/2022
14:08:14
GMT
40
46.6100
BATE
0200019AM
02/11/2022
14:08:14
GMT
43
46.6100
BATE
0200019AL
02/11/2022
14:08:14
GMT
45
46.6100
BATE
0200019AP
02/11/2022
14:08:14
GMT
101
46.6100
BATE
0200019AK
02/11/2022
14:08:14
GMT
140
46.6100
BATE
0200019AN
02/11/2022
14:08:14
GMT
280
46.6100
CHIX
120002GBM
02/11/2022
14:08:14
GMT
136
46.6100
TRQX
647638722593313
02/11/2022
14:08:14
GMT
67
46.6100
XLON
647638798082712
02/11/2022
14:08:14
GMT
71
46.6100
XLON
647638798082719
02/11/2022
14:08:14
GMT
72
46.6100
XLON
647638798082718
02/11/2022
14:08:14
GMT
140
46.6100
XLON
647638798082720
02/11/2022
14:08:14
GMT
141
46.6100
XLON
647638798082727
02/11/2022
14:08:14
GMT
270
46.6100
XLON
647638798082713
02/11/2022
14:08:20
GMT
163
46.5900
BATE
0200019BX
02/11/2022
14:08:20
GMT
110
46.5900
CHIX
120002GET
02/11/2022
14:08:20
GMT
17
46.5900
XLON
647638798082753
02/11/2022
14:08:20
GMT
70
46.5900
XLON
647638798082752
02/11/2022
14:08:54
GMT
1
46.5900
XLON
647638798082826
02/11/2022
14:09:10
GMT
83
46.6100
CHIX
120002GR7
02/11/2022
14:09:33
GMT
40
46.6200
BATE
0200019JP
02/11/2022
14:09:33
GMT
43
46.6200
BATE
0200019JQ
02/11/2022
14:09:38
GMT
54
46.6200
XLON
647638798083044
02/11/2022
14:09:38
GMT
91
46.6200
XLON
647638798083045
02/11/2022
14:10:07
GMT
16
46.6500
XLON
647638798083121
02/11/2022
14:10:25
GMT
213
46.6900
XLON
647638798083200
02/11/2022
14:10:29
GMT
84
46.6800
BATE
0200019Q1
02/11/2022
14:10:29
GMT
5
46.6800
XLON
647638798083217
02/11/2022
14:10:29
GMT
19
46.6800
XLON
647638798083222
02/11/2022
14:10:29
GMT
72
46.6800
XLON
647638798083221
02/11/2022
14:10:29
GMT
84
46.6800
XLON
647638798083218
02/11/2022
14:10:30
GMT
52
46.6800
XLON
647638798083225
02/11/2022
14:10:30
GMT
84
46.6800
XLON
647638798083226
02/11/2022
14:10:36
GMT
71
46.6800
XLON
647638798083249
02/11/2022
14:10:36
GMT
72
46.6800
XLON
647638798083248
02/11/2022
14:10:36
GMT
126
46.6800
XLON
647638798083250
02/11/2022
14:11:12
GMT
110
46.6800
BATE
0200019SM
02/11/2022
14:11:12
GMT
57
46.6800
CHIX
120002HGN
02/11/2022
14:11:12
GMT
205
46.6800
CHIX
120002HGO
02/11/2022
14:11:12
GMT
89
46.6800
TRQX
647638722593874
02/11/2022
14:11:12
GMT
103
46.6800
XLON
647638798083315
02/11/2022
14:11:12
GMT
227
46.6800
XLON
647638798083314
02/11/2022
14:11:14
GMT
33
46.6800
BATE
0200019SS
02/11/2022
14:11:14
GMT
52
46.6800
BATE
0200019SR
02/11/2022
14:11:14
GMT
19
46.6800
XLON
647638798083318
02/11/2022
14:11:14
GMT
250
46.6800
XLON
647638798083319
02/11/2022
14:11:28
GMT
7
46.6800
BATE
0200019TI
02/11/2022
14:11:28
GMT
14
46.6800
BATE
0200019TJ
02/11/2022
14:11:28
GMT
79
46.6800
BATE
0200019TK
02/11/2022
14:12:13
GMT
88
46.6800
CHIX
120002HT3
02/11/2022
14:12:13
GMT
103
46.6800
CHIX
120002HT2
02/11/2022
14:12:13
GMT
82
46.6800
XLON
647638798083440
02/11/2022
14:12:13
GMT
100
46.6800
XLON
647638798083439
02/11/2022
14:13:06
GMT
33
46.6900
BATE
020001A3N
02/11/2022
14:13:06
GMT
40
46.6900
BATE
020001A3L
02/11/2022
14:13:06
GMT
43
46.6900
BATE
020001A3M
02/11/2022
14:13:06
GMT
52
46.6900
BATE
020001A3J
02/11/2022
14:13:06
GMT
65
46.6900
BATE
020001A3K
02/11/2022
14:13:06
GMT
160
46.6900
CHIX
120002I4D
02/11/2022
14:13:06
GMT
67
46.6900
XLON
647638798083696
02/11/2022
14:13:06
GMT
115
46.6900
XLON
647638798083695
02/11/2022
14:13:06
GMT
349
46.6900
XLON
647638798083692
02/11/2022
14:13:48
GMT
117
46.7100
BATE
020001A84
02/11/2022
14:13:48
GMT
13
46.7100
CHIX
120002IFH
02/11/2022
14:13:48
GMT
85
46.7100
CHIX
120002IFK
02/11/2022
14:13:48
GMT
128
46.7100
XLON
647638798083871
02/11/2022
14:13:48
GMT
144
46.7100
XLON
647638798083874
02/11/2022
14:14:18
GMT
6
46.7100
BATE
020001AA2
02/11/2022
14:14:18
GMT
36
46.7100
BATE
020001AA5
02/11/2022
14:14:18
GMT
40
46.7100
BATE
020001AA3
02/11/2022
14:14:18
GMT
43
46.7100
BATE
020001AA4
02/11/2022
14:14:18
GMT
79
46.7000
XLON
647638798083981
02/11/2022
14:14:19
GMT
76
46.6800
BATE
020001AAB
02/11/2022
14:14:19
GMT
111
46.6800
XLON
647638798083986
02/11/2022
14:14:31
GMT
56
46.6700
CHIX
120002INJ
02/11/2022
14:14:31
GMT
98
46.6700
CHIX
120002INI
02/11/2022
14:14:31
GMT
98
46.6700
CHIX
120002IOC
02/11/2022
14:14:31
GMT
24
46.6700
XLON
647638798084049
02/11/2022
14:14:31
GMT
52
46.6700
XLON
647638798084048
02/11/2022
14:14:31
GMT
77
46.6700
XLON
647638798084055
02/11/2022
14:15:26
GMT
90
46.6600
BATE
020001AG0
02/11/2022
14:15:26
GMT
76
46.6500
CHIX
120002IXI
02/11/2022
14:15:26
GMT
155
46.6600
TRQX
647638722594715
02/11/2022
14:15:26
GMT
56
46.6600
XLON
647638798084208
02/11/2022
14:15:26
GMT
72
46.6600
XLON
647638798084207
02/11/2022
14:15:36
GMT
41
46.6400
BATE
020001AH6
02/11/2022
14:15:36
GMT
108
46.6400
BATE
020001AH5
02/11/2022
14:15:36
GMT
104
46.6400
XLON
647638798084245
02/11/2022
14:15:36
GMT
229
46.6400
XLON
647638798084246
02/11/2022
14:15:59
GMT
94
46.6300
BATE
020001AJP
02/11/2022
14:16:48
GMT
117
46.6300
XLON
647638798084480
02/11/2022
14:17:33
GMT
29
46.6300
XLON
647638798084596
02/11/2022
14:17:33
GMT
48
46.6300
XLON
647638798084595
02/11/2022
14:17:47
GMT
7
46.6300
XLON
647638798084638
02/11/2022
14:17:47
GMT
72
46.6300
XLON
647638798084637
02/11/2022
14:17:52
GMT
11
46.6200
XLON
647638798084671
02/11/2022
14:17:54
GMT
13
46.6200
XLON
647638798084678
02/11/2022
14:17:57
GMT
13
46.6200
XLON
647638798084707
02/11/2022
14:17:57
GMT
61
46.6200
XLON
647638798084706
02/11/2022
14:18:05
GMT
6
46.6200
XLON
647638798084742
02/11/2022
14:18:05
GMT
13
46.6200
XLON
647638798084743
02/11/2022
14:18:05
GMT
56
46.6200
XLON
647638798084744
02/11/2022
14:18:19
GMT
5
46.6200
XLON
647638798084818
02/11/2022
14:18:19
GMT
14
46.6200
XLON
647638798084820
02/11/2022
14:18:19
GMT
58
46.6200
XLON
647638798084819
02/11/2022
14:18:28
GMT
151
46.6100
BATE
020001AVV
02/11/2022
14:18:28
GMT
118
46.6100
CHIX
120002JVX
02/11/2022
14:18:28
GMT
132
46.6100
CHIX
120002JVY
02/11/2022
14:18:28
GMT
6
46.6100
XLON
647638798084870
02/11/2022
14:18:28
GMT
220
46.6100
XLON
647638798084869
02/11/2022
14:18:39
GMT
2
46.6000
BATE
020001AWJ
02/11/2022
14:18:39
GMT
12
46.6000
BATE
020001AWM
02/11/2022
14:18:39
GMT
23
46.6000
BATE
020001AWK
02/11/2022
14:18:39
GMT
40
46.6000
BATE
020001AWL
02/11/2022
14:18:44
GMT
41
46.6000
XLON
647638798084956
02/11/2022
14:19:11
GMT
88
46.5900
TRQX
647638722595412
02/11/2022
14:19:11
GMT
82
46.5900
XLON
647638798085045
02/11/2022
14:20:06
GMT
121
46.5900
XLON
647638798085192
02/11/2022
14:20:09
GMT
74
46.5900
BATE
020001B3K
02/11/2022
14:20:35
GMT
12
46.5900
CHIX
120002KKG
02/11/2022
14:20:35
GMT
12
46.5900
CHIX
120002KKH
02/11/2022
14:20:35
GMT
32
46.5900
CHIX
120002KKJ
02/11/2022
14:20:35
GMT
40
46.5900
CHIX
120002KKI
02/11/2022
14:20:45
GMT
75
46.5900
BATE
020001B85
02/11/2022
14:20:45
GMT
39
46.5900
XLON
647638798085350
02/11/2022
14:20:50
GMT
9
46.5900
XLON
647638798085368
02/11/2022
14:20:50
GMT
19
46.5900
XLON
647638798085367
02/11/2022
14:20:50
GMT
92
46.5900
XLON
647638798085369
02/11/2022
14:20:50
GMT
318
46.5900
XLON
647638798085366
02/11/2022
14:21:07
GMT
87
46.5800
BATE
020001BAC
02/11/2022
14:21:07
GMT
157
46.5800
BATE
020001BAB
02/11/2022
14:21:07
GMT
186
46.5900
CHIX
120002KSE
02/11/2022
14:21:07
GMT
92
46.5900
TRQX
647638722595839
02/11/2022
14:21:07
GMT
139
46.5900
XLON
647638798085411
02/11/2022
14:23:16
GMT
8
46.6300
XLON
647638798085673
02/11/2022
14:23:20
GMT
102
46.6200
BATE
020001BMQ
02/11/2022
14:23:20
GMT
1
46.6200
CHIX
120002LFW
02/11/2022
14:23:20
GMT
104
46.6200
CHIX
120002LFV
02/11/2022
14:23:20
GMT
11
46.6200
XLON
647638798085691
02/11/2022
14:23:20
GMT
100
46.6200
XLON
647638798085690
02/11/2022
14:23:20
GMT
317
46.6200
XLON
647638798085688
02/11/2022
14:23:20
GMT
19
46.6300
XLON
647638798085685
02/11/2022
14:23:20
GMT
41
46.6300
XLON
647638798085686
02/11/2022
14:23:20
GMT
72
46.6300
XLON
647638798085687
02/11/2022
14:23:23
GMT
1
46.6200
BATE
020001BN1
02/11/2022
14:23:23
GMT
28
46.6200
BATE
020001BN3
02/11/2022
14:23:23
GMT
101
46.6200
BATE
020001BN2
02/11/2022
14:24:04
GMT
8
46.6100
XLON
647638798085772
02/11/2022
14:24:04
GMT
67
46.6100
XLON
647638798085773
02/11/2022
14:24:21
GMT
105
46.6100
CHIX
120002LS3
02/11/2022
14:25:10
GMT
86
46.6100
BATE
020001BVL
02/11/2022
14:25:10
GMT
146
46.6100
BATE
020001BVM
02/11/2022
14:25:10
GMT
122
46.6100
CHIX
120002LYL
02/11/2022
14:25:10
GMT
90
46.6100
TRQX
647638722596704
02/11/2022
14:25:11
GMT
99
46.6100
BATE
020001BVP
02/11/2022
14:25:11
GMT
112
46.6100
CHIX
120002LZ3
02/11/2022
14:25:38
GMT
29
46.6300
XLON
647638798086001
02/11/2022
14:25:38
GMT
99
46.6300
XLON
647638798085998
02/11/2022
14:25:38
GMT
100
46.6300
XLON
647638798086000
02/11/2022
14:25:39
GMT
66
46.6300
XLON
647638798086003
02/11/2022
14:25:39
GMT
79
46.6300
XLON
647638798086004
02/11/2022
14:25:39
GMT
140
46.6300
XLON
647638798086002
02/11/2022
14:26:00
GMT
88
46.6300
XLON
647638798086038
02/11/2022
14:27:13
GMT
5
46.6700
CHIX
120002MO5
02/11/2022
14:27:13
GMT
12
46.6700
CHIX
120002MO4
02/11/2022
14:27:13
GMT
24
46.6700
CHIX
120002MO7
02/11/2022
14:27:13
GMT
34
46.6700
CHIX
120002MO6
02/11/2022
14:27:45
GMT
4
46.6600
CHIX
120002MSW
02/11/2022
14:27:45
GMT
162
46.6600
CHIX
120002MSX
02/11/2022
14:27:45
GMT
89
46.6600
TRQX
647638722597197
02/11/2022
14:27:47
GMT
40
46.6600
BATE
020001CB8
02/11/2022
14:27:47
GMT
42
46.6600
BATE
020001CB9
02/11/2022
14:27:47
GMT
43
46.6600
BATE
020001CB7
02/11/2022
14:27:47
GMT
115
46.6600
BATE
020001CBA
02/11/2022
14:27:50
GMT
71
46.6600
XLON
647638798086198
02/11/2022
14:27:50
GMT
179
46.6600
XLON
647638798086199
02/11/2022
14:28:06
GMT
37
46.6500
BATE
020001CCW
02/11/2022
14:28:06
GMT
40
46.6500
BATE
020001CCV
02/11/2022
14:28:06
GMT
43
46.6500
BATE
020001CCU
02/11/2022
14:28:06
GMT
44
46.6500
BATE
020001CCO
02/11/2022
14:28:06
GMT
97
46.6500
BATE
020001CCP
02/11/2022
14:28:06
GMT
103
46.6500
CHIX
120002MW1
02/11/2022
14:28:06
GMT
82
46.6500
TRQX
647638722597256
02/11/2022
14:28:06
GMT
39
46.6500
XLON
647638798086213
02/11/2022
14:28:06
GMT
72
46.6500
XLON
647638798086211
02/11/2022
14:28:06
GMT
100
46.6500
XLON
647638798086214
02/11/2022
14:28:06
GMT
129
46.6500
XLON
647638798086209
02/11/2022
14:28:06
GMT
141
46.6500
XLON
647638798086212
02/11/2022
14:28:06
GMT
168
46.6500
XLON
647638798086210
02/11/2022
14:28:23
GMT
77
46.6300
XLON
647638798086262
02/11/2022
14:28:47
GMT
157
46.6200
XLON
647638798086308
02/11/2022
14:28:54
GMT
97
46.6100
BATE
020001CGR
02/11/2022
14:28:54
GMT
115
46.6100
CHIX
120002N5A
02/11/2022
14:28:54
GMT
78
46.6100
XLON
647638798086321
02/11/2022
14:29:39
GMT
32
46.5800
CHIX
120002NKR
02/11/2022
14:29:39
GMT
46
46.5800
CHIX
120002NKO
02/11/2022
14:30:06
GMT
17
46.6000
XLON
647638798086580
02/11/2022
14:30:06
GMT
119
46.6000
XLON
647638798086579
02/11/2022
14:30:11
GMT
77
46.6000
XLON
647638798086598
02/11/2022
14:30:30
GMT
40
46.6200
BATE
020001CZ8
02/11/2022
14:30:30
GMT
43
46.6200
BATE
020001CZ7
02/11/2022
14:30:30
GMT
50
46.6100
CHIX
120002O5F
02/11/2022
14:30:30
GMT
39
46.6100
XLON
647638798086675
02/11/2022
14:30:30
GMT
304
46.6100
XLON
647638798086676
02/11/2022
14:30:31
GMT
69
46.6100
BATE
020001CZA
02/11/2022
14:30:31
GMT
72
46.6100
BATE
020001CZ9
02/11/2022
14:30:31
GMT
79
46.6100
CHIX
120002O5K
02/11/2022
14:30:46
GMT
83
46.6100
XLON
647638798086733
02/11/2022
14:30:52
GMT
19
46.6100
XLON
647638798086742
02/11/2022
14:30:52
GMT
39
46.6100
XLON
647638798086743
02/11/2022
14:31:00
GMT
11
46.6100
XLON
647638798086759
02/11/2022
14:31:00
GMT
51
46.6100
XLON
647638798086757
02/11/2022
14:31:00
GMT
71
46.6100
XLON
647638798086758
02/11/2022
14:31:07
GMT
81
46.6100
XLON
647638798086774
02/11/2022
14:31:08
GMT
56
46.6000
XLON
647638798086779
02/11/2022
14:31:08
GMT
100
46.6000
XLON
647638798086778
02/11/2022
14:31:08
GMT
103
46.6000
XLON
647638798086775
02/11/2022
14:31:32
GMT
176
46.6100
BATE
020001D6C
02/11/2022
14:31:35
GMT
4
46.6100
XLON
647638798086860
02/11/2022
14:31:35
GMT
62
46.6100
XLON
647638798086859
02/11/2022
14:31:40
GMT
18
46.6100
XLON
647638798086862
02/11/2022
14:31:40
GMT
60
46.6100
XLON
647638798086863
02/11/2022
14:31:45
GMT
30
46.6100
XLON
647638798086877
02/11/2022
14:32:07
GMT
30
46.6200
BATE
020001DA1
02/11/2022
14:32:07
GMT
173
46.6200
BATE
020001DA0
02/11/2022
14:32:07
GMT
192
46.6200
BATE
020001D9Z
02/11/2022
14:32:11
GMT
50
46.6100
CHIX
120002OTB
02/11/2022
14:32:11
GMT
102
46.6100
TRQX
647638722598356
02/11/2022
14:32:54
GMT
29
46.6200
BATE
020001DE8
02/11/2022
14:32:54
GMT
40
46.6200
BATE
020001DEB
02/11/2022
14:32:54
GMT
43
46.6200
BATE
020001DEA
02/11/2022
14:32:54
GMT
45
46.6200
BATE
020001DE9
02/11/2022
14:32:54
GMT
308
46.6200
CHIX
120002P01
02/11/2022
14:32:54
GMT
63
46.6200
XLON
647638798087083
02/11/2022
14:32:54
GMT
88
46.6200
XLON
647638798087082
02/11/2022
14:32:54
GMT
129
46.6200
XLON
647638798087084
02/11/2022
14:32:54
GMT
248
46.6200
XLON
647638798087081
02/11/2022
14:32:56
GMT
98
46.6200
XLON
647638798087085
02/11/2022
14:33:01
GMT
60
46.6200
CHIX
120002P25
02/11/2022
14:33:05
GMT
165
46.6200
CHIX
120002P2X
02/11/2022
14:33:05
GMT
20
46.6200
XLON
647638798087098
02/11/2022
14:33:05
GMT
45
46.6200
XLON
647638798087094
02/11/2022
14:33:05
GMT
60
46.6200
XLON
647638798087097
02/11/2022
14:33:05
GMT
100
46.6200
XLON
647638798087095
02/11/2022
14:33:05
GMT
178
46.6200
XLON
647638798087096
02/11/2022
14:33:16
GMT
22
46.6300
XLON
647638798087151
02/11/2022
14:33:16
GMT
54
46.6300
XLON
647638798087150
02/11/2022
14:33:22
GMT
21
46.6300
XLON
647638798087168
02/11/2022
14:33:22
GMT
53
46.6300
XLON
647638798087167
02/11/2022
14:33:24
GMT
89
46.6200
CHIX
120002P9S
02/11/2022
14:33:24
GMT
99
46.6200
XLON
647638798087171
02/11/2022
14:33:24
GMT
168
46.6200
XLON
647638798087172
02/11/2022
14:33:25
GMT
136
46.6100
CHIX
120002PA6
02/11/2022
14:33:25
GMT
164
46.6100
TRQX
647638722598720
02/11/2022
14:33:42
GMT
107
46.6200
BATE
020001DKE
02/11/2022
14:33:51
GMT
54
46.6200
XLON
647638798087237
02/11/2022
14:33:54
GMT
58
46.6200
BATE
020001DLG
02/11/2022
14:33:56
GMT
61
46.6200
XLON
647638798087255
02/11/2022
14:33:59
GMT
17
46.6200
BATE
020001DLW
02/11/2022
14:33:59
GMT
76
46.6200
BATE
020001DLX
02/11/2022
14:34:18
GMT
113
46.6100
CHIX
120002PKX
02/11/2022
14:34:18
GMT
131
46.6100
XLON
647638798087365
02/11/2022
14:34:18
GMT
220
46.6100
XLON
647638798087364
02/11/2022
14:34:18
GMT
20
46.6200
XLON
647638798087367
02/11/2022
14:34:18
GMT
72
46.6200
XLON
647638798087366
02/11/2022
14:34:21
GMT
74
46.6100
BATE
020001DPI
02/11/2022
14:34:59
GMT
10
46.6300
BATE
020001DTC
02/11/2022
14:34:59
GMT
64
46.6300
BATE
020001DTB
02/11/2022
14:34:59
GMT
161
46.6300
BATE
020001DTD
02/11/2022
14:35:06
GMT
124
46.6200
CHIX
120002PWM
02/11/2022
14:35:06
GMT
73
46.6200
XLON
647638798087467
02/11/2022
14:35:06
GMT
75
46.6200
XLON
647638798087468
02/11/2022
14:35:06
GMT
186
46.6200
XLON
647638798087469
02/11/2022
14:35:33
GMT
245
46.6100
CHIX
120002Q7E
02/11/2022
14:35:33
GMT
124
46.6200
CHIX
120002Q79
02/11/2022
14:35:33
GMT
143
46.6100
TRQX
647638722599298
02/11/2022
14:35:33
GMT
71
46.6100
XLON
647638798087573
02/11/2022
14:35:33
GMT
72
46.6100
XLON
647638798087572
02/11/2022
14:35:33
GMT
100
46.6100
XLON
647638798087571
02/11/2022
14:35:33
GMT
165
46.6100
XLON
647638798087570
02/11/2022
14:35:33
GMT
185
46.6100
XLON
647638798087569
02/11/2022
14:35:33
GMT
28
46.6200
XLON
647638798087578
02/11/2022
14:35:33
GMT
54
46.6200
XLON
647638798087577
02/11/2022
14:35:33
GMT
57
46.6200
XLON
647638798087576
02/11/2022
14:35:33
GMT
71
46.6200
XLON
647638798087575
02/11/2022
14:35:33
GMT
72
46.6200
XLON
647638798087574
02/11/2022
14:36:02
GMT
22
46.6300
XLON
647638798087684
02/11/2022
14:36:18
GMT
33
46.6500
BATE
020001E84
02/11/2022
14:36:28
GMT
36
46.6500
CHIX
120002QRG
02/11/2022
14:36:28
GMT
87
46.6500
CHIX
120002QRH
02/11/2022
14:36:28
GMT
100
46.6500
XLON
647638798087757
02/11/2022
14:36:57
GMT
310
46.6500
BATE
020001EC8
02/11/2022
14:36:57
GMT
5
46.6500
CHIX
120002QX0
02/11/2022
14:36:57
GMT
37
46.6500
CHIX
120002QWZ
02/11/2022
14:36:57
GMT
41
46.6500
CHIX
120002QX2
02/11/2022
14:36:57
GMT
43
46.6500
CHIX
120002QX1
02/11/2022
14:37:06
GMT
75
46.6500
BATE
020001ED1
02/11/2022
14:37:18
GMT
77
46.6500
BATE
020001EEZ
02/11/2022
14:37:30
GMT
76
46.6500
BATE
020001EGV
02/11/2022
14:37:42
GMT
76
46.6500
BATE
020001EHR
02/11/2022
14:37:54
GMT
24
46.6500
BATE
020001EIK
02/11/2022
14:37:54
GMT
141
46.6500
TRQX
647638722599914
02/11/2022
14:37:58
GMT
155
46.6500
XLON
647638798087975
02/11/2022
14:37:59
GMT
105
46.6500
BATE
020001EIP
02/11/2022
14:38:01
GMT
155
46.6500
XLON
647638798087986
02/11/2022
14:38:04
GMT
210
46.6500
XLON
647638798087990
02/11/2022
14:38:06
GMT
143
46.6500
BATE
020001EJE
02/11/2022
14:38:06
GMT
293
46.6500
XLON
647638798087995
02/11/2022
14:38:08
GMT
184
46.6500
XLON
647638798088008
02/11/2022
14:38:10
GMT
22
46.6500
BATE
020001EK4
02/11/2022
14:38:10
GMT
77
46.6500
BATE
020001EK3
02/11/2022
14:38:10
GMT
6
46.6500
CHIX
120002RCW
02/11/2022
14:38:10
GMT
34
46.6500
CHIX
120002RCV
02/11/2022
14:38:10
GMT
40
46.6500
CHIX
120002RCU
02/11/2022
14:38:10
GMT
60
46.6500
CHIX
120002RCT
02/11/2022
14:38:10
GMT
60
46.6500
XLON
647638798088015
02/11/2022
14:38:10
GMT
85
46.6500
XLON
647638798088011
02/11/2022
14:38:11
GMT
74
46.6500
XLON
647638798088032
02/11/2022
14:38:16
GMT
75
46.6500
XLON
647638798088039
02/11/2022
14:38:21
GMT
84
46.6600
XLON
647638798088057
02/11/2022
14:38:22
GMT
76
46.6600
CHIX
120002RIF
02/11/2022
14:38:22
GMT
225
46.6600
CHIX
120002RIE
02/11/2022
14:38:22
GMT
84
46.6600
XLON
647638798088058
02/11/2022
14:38:22
GMT
100
46.6600
XLON
647638798088059
02/11/2022
14:38:22
GMT
111
46.6600
XLON
647638798088060
02/11/2022
14:38:34
GMT
36
46.6600
BATE
020001EO0
02/11/2022
14:38:34
GMT
40
46.6600
BATE
020001EO1
02/11/2022
14:38:34
GMT
43
46.6600
BATE
020001ENZ
02/11/2022
14:38:34
GMT
109
46.6600
CHIX
120002RJV
02/11/2022
14:38:34
GMT
100
46.6600
XLON
647638798088090
02/11/2022
14:38:34
GMT
111
46.6600
XLON
647638798088092
02/11/2022
14:38:34
GMT
120
46.6600
XLON
647638798088091
02/11/2022
14:38:34
GMT
315
46.6600
XLON
647638798088089
02/11/2022
14:38:37
GMT
26
46.6600
BATE
020001EOT
02/11/2022
14:38:37
GMT
51
46.6600
BATE
020001EOS
02/11/2022
14:38:45
GMT
40
46.6500
BATE
020001EPO
02/11/2022
14:38:45
GMT
75
46.6500
BATE
020001EPP
02/11/2022
14:38:45
GMT
114
46.6500
BATE
020001EPH
02/11/2022
14:38:45
GMT
87
46.6500
CHIX
120002RN4
02/11/2022
14:38:45
GMT
58
46.6500
XLON
647638798088121
02/11/2022
14:38:45
GMT
66
46.6500
XLON
647638798088123
02/11/2022
14:38:45
GMT
75
46.6500
XLON
647638798088124
02/11/2022
14:38:45
GMT
162
46.6500
XLON
647638798088122
02/11/2022
14:38:45
GMT
37
46.6600
XLON
647638798088113
02/11/2022
14:39:06
GMT
139
46.6500
XLON
647638798088158
02/11/2022
14:39:19
GMT
8
46.6500
XLON
647638798088202
02/11/2022
14:39:19
GMT
33
46.6500
XLON
647638798088203
02/11/2022
14:39:19
GMT
68
46.6500
XLON
647638798088201
02/11/2022
14:39:21
GMT
103
46.6500
XLON
647638798088215
02/11/2022
14:39:26
GMT
71
46.6500
XLON
647638798088227
02/11/2022
14:39:26
GMT
81
46.6500
XLON
647638798088226
02/11/2022
14:39:27
GMT
81
46.6500
XLON
647638798088228
02/11/2022
14:39:41
GMT
40
46.6400
BATE
020001EWQ
02/11/2022
14:39:41
GMT
43
46.6400
BATE
020001EWP
02/11/2022
14:39:41
GMT
109
46.6400
BATE
020001EWK
02/11/2022
14:39:41
GMT
27
46.6400
CHIX
120002S0V
02/11/2022
14:39:41
GMT
109
46.6400
CHIX
120002S0E
02/11/2022
14:39:41
GMT
136
46.6400
CHIX
120002S0U
02/11/2022
14:39:41
GMT
12
46.6400
TRQX
647638722600372
02/11/2022
14:39:41
GMT
164
46.6400
TRQX
647638722600371
02/11/2022
14:39:41
GMT
50
46.6400
XLON
647638798088263
02/11/2022
14:39:41
GMT
115
46.6400
XLON
647638798088257
02/11/2022
14:39:41
GMT
150
46.6400
XLON
647638798088262
02/11/2022
14:39:56
GMT
106
46.6400
BATE
020001EZ1
02/11/2022
14:41:13
GMT
40
46.6600
BATE
020001F8Y
02/11/2022
14:41:13
GMT
17
46.6600
CHIX
120002SN3
02/11/2022
14:41:13
GMT
40
46.6600
CHIX
120002SN5
02/11/2022
14:41:13
GMT
44
46.6600
CHIX
120002SN4
02/11/2022
14:41:16
GMT
40
46.6600
BATE
020001F9Q
02/11/2022
14:41:16
GMT
43
46.6600
BATE
020001F9R
02/11/2022
14:41:16
GMT
76
46.6600
BATE
020001F9S
02/11/2022
14:41:18
GMT
40
46.6600
BATE
020001F9U
02/11/2022
14:41:18
GMT
43
46.6600
BATE
020001F9V
02/11/2022
14:41:18
GMT
212
46.6600
BATE
020001F9W
02/11/2022
14:41:18
GMT
102
46.6600
CHIX
120002SOO
02/11/2022
14:41:24
GMT
51
46.6600
BATE
020001FAB
02/11/2022
14:41:28
GMT
87
46.6600
XLON
647638798088562
02/11/2022
14:41:28
GMT
320
46.6600
XLON
647638798088563
02/11/2022
14:41:29
GMT
25
46.6600
XLON
647638798088570
02/11/2022
14:41:31
GMT
25
46.6600
XLON
647638798088571
02/11/2022
14:41:31
GMT
239
46.6600
XLON
647638798088572
02/11/2022
14:41:32
GMT
55
46.6600
XLON
647638798088574
02/11/2022
14:41:33
GMT
55
46.6600
XLON
647638798088583
02/11/2022
14:41:33
GMT
71
46.6600
XLON
647638798088584
02/11/2022
14:41:34
GMT
12
46.6600
XLON
647638798088585
02/11/2022
14:41:35
GMT
82
46.6500
BATE
020001FBH
02/11/2022
14:41:35
GMT
51
46.6500
CHIX
120002SSU
02/11/2022
14:41:35
GMT
135
46.6500
CHIX
120002SST
02/11/2022
14:41:35
GMT
35
46.6500
TRQX
647638722600830
02/11/2022
14:41:35
GMT
128
46.6500
TRQX
647638722600829
02/11/2022
14:41:35
GMT
67
46.6500
XLON
647638798088587
02/11/2022
14:41:35
GMT
138
46.6500
XLON
647638798088586
02/11/2022
14:41:35
GMT
8
46.6600
XLON
647638798088591
02/11/2022
14:41:35
GMT
71
46.6600
XLON
647638798088589
02/11/2022
14:41:35
GMT
73
46.6600
XLON
647638798088590
02/11/2022
14:41:35
GMT
129
46.6600
XLON
647638798088588
02/11/2022
14:41:48
GMT
209
46.6600
CHIX
120002SV5
02/11/2022
14:41:50
GMT
37
46.6600
XLON
647638798088616
02/11/2022
14:41:50
GMT
38
46.6600
XLON
647638798088617
02/11/2022
14:42:02
GMT
73
46.6600
XLON
647638798088630
02/11/2022
14:42:02
GMT
92
46.6600
XLON
647638798088631
02/11/2022
14:42:16
GMT
78
46.6600
XLON
647638798088678
02/11/2022
14:42:22
GMT
84
46.6600
XLON
647638798088695
02/11/2022
14:42:24
GMT
12
46.6700
XLON
647638798088709
02/11/2022
14:42:24
GMT
54
46.6700
XLON
647638798088708
02/11/2022
14:42:26
GMT
1
46.6700
XLON
647638798088712
02/11/2022
14:42:26
GMT
18
46.6700
XLON
647638798088710
02/11/2022
14:42:26
GMT
86
46.6700
XLON
647638798088711
02/11/2022
14:42:31
GMT
8
46.6700
XLON
647638798088727
02/11/2022
14:42:31
GMT
71
46.6700
XLON
647638798088726
02/11/2022
14:42:32
GMT
281
46.6600
BATE
020001FJ6
02/11/2022
14:42:32
GMT
90
46.6600
CHIX
120002T8B
02/11/2022
14:42:32
GMT
150
46.6600
CHIX
120002T85
02/11/2022
14:42:32
GMT
200
46.6600
XLON
647638798088729
02/11/2022
14:42:37
GMT
112
46.6600
BATE
020001FJG
02/11/2022
14:42:37
GMT
142
46.6600
BATE
020001FJH
02/11/2022
14:42:42
GMT
75
46.6600
BATE
020001FK1
02/11/2022
14:43:25
GMT
38
46.6800
CHIX
120002TOC
02/11/2022
14:43:25
GMT
70
46.6800
CHIX
120002TOB
02/11/2022
14:43:33
GMT
37
46.6800
BATE
020001FSX
02/11/2022
14:43:33
GMT
40
46.6800
BATE
020001FSY
02/11/2022
14:43:33
GMT
86
46.6800
BATE
020001FSZ
02/11/2022
14:43:33
GMT
166
46.6800
BATE
020001FSW
02/11/2022
14:43:33
GMT
152
46.6800
TRQX
647638722601436
02/11/2022
14:43:33
GMT
139
46.6800
XLON
647638798088996
02/11/2022
14:43:38
GMT
33
46.6800
XLON
647638798089023
02/11/2022
14:43:38
GMT
73
46.6800
XLON
647638798089024
02/11/2022
14:43:38
GMT
230
46.6800
XLON
647638798089025
02/11/2022
14:43:41
GMT
25
46.6800
XLON
647638798089028
02/11/2022
14:43:54
GMT
71
46.6700
XLON
647638798089057
02/11/2022
14:43:54
GMT
73
46.6700
XLON
647638798089056
02/11/2022
14:43:54
GMT
100
46.6700
XLON
647638798089055
02/11/2022
14:43:54
GMT
101
46.6700
XLON
647638798089059
02/11/2022
14:43:54
GMT
121
46.6700
XLON
647638798089058
02/11/2022
14:43:54
GMT
185
46.6700
XLON
647638798089054
02/11/2022
14:44:15
GMT
129
46.6700
CHIX
120002U0U
02/11/2022
14:44:24
GMT
32
46.6700
XLON
647638798089167
02/11/2022
14:44:24
GMT
71
46.6700
XLON
647638798089169
02/11/2022
14:44:24
GMT
73
46.6700
XLON
647638798089168
02/11/2022
14:44:29
GMT
76
46.6700
BATE
020001FZ3
02/11/2022
14:44:29
GMT
2
46.6700
XLON
647638798089187
02/11/2022
14:44:29
GMT
11
46.6700
XLON
647638798089185
02/11/2022
14:44:29
GMT
21
46.6700
XLON
647638798089193
02/11/2022
14:44:29
GMT
67
46.6700
XLON
647638798089195
02/11/2022
14:44:29
GMT
73
46.6700
XLON
647638798089186
02/11/2022
14:44:29
GMT
200
46.6700
XLON
647638798089194
02/11/2022
14:44:42
GMT
77
46.6700
BATE
020001G0F
02/11/2022
14:44:52
GMT
88
46.6600
BATE
020001G24
02/11/2022
14:44:52
GMT
149
46.6600
BATE
020001G22
02/11/2022
14:44:52
GMT
184
46.6600
CHIX
120002U9R
02/11/2022
14:44:55
GMT
21
46.6600
XLON
647638798089271
02/11/2022
14:44:55
GMT
62
46.6600
XLON
647638798089272
02/11/2022
14:45:01
GMT
81
46.6600
XLON
647638798089281
02/11/2022
14:45:07
GMT
79
46.6600
XLON
647638798089298
02/11/2022
14:45:11
GMT
82
46.6600
XLON
647638798089305
02/11/2022
14:45:17
GMT
18
46.6600
XLON
647638798089332
02/11/2022
14:45:19
GMT
18
46.6600
XLON
647638798089352
02/11/2022
14:45:20
GMT
36
46.6600
CHIX
120002UKR
02/11/2022
14:45:44
GMT
225
46.6600
BATE
020001G9I
02/11/2022
14:45:44
GMT
97
46.6600
TRQX
647638722601954
02/11/2022
14:45:44
GMT
262
46.6600
XLON
647638798089476
02/11/2022
14:45:45
GMT
100
46.6600
XLON
647638798089477
02/11/2022
14:45:53
GMT
86
46.6600
BATE
020001GAH
02/11/2022
14:45:53
GMT
105
46.6600
BATE
020001GAG
02/11/2022
14:46:03
GMT
55
46.6600
XLON
647638798089533
02/11/2022
14:46:03
GMT
94
46.6600
XLON
647638798089532
02/11/2022
14:46:04
GMT
18
46.6600
CHIX
120002UTX
02/11/2022
14:46:08
GMT
189
46.6600
XLON
647638798089556
02/11/2022
14:46:09
GMT
9
46.6600
CHIX
120002UWS
02/11/2022
14:46:09
GMT
29
46.6600
CHIX
120002UWT
02/11/2022
14:46:09
GMT
35
46.6600
CHIX
120002UWV
02/11/2022
14:46:09
GMT
230
46.6600
CHIX
120002UWU
02/11/2022
14:46:13
GMT
79
46.6600
XLON
647638798089574
02/11/2022
14:46:19
GMT
30
46.6600
XLON
647638798089588
02/11/2022
14:46:19
GMT
49
46.6600
XLON
647638798089589
02/11/2022
14:46:36
GMT
100
46.6800
XLON
647638798089674
02/11/2022
14:46:50
GMT
20
46.6800
CHIX
120002V64
02/11/2022
14:46:50
GMT
136
46.6800
CHIX
120002V63
02/11/2022
14:46:50
GMT
315
46.6800
CHIX
120002V5Q
02/11/2022
14:46:50
GMT
73
46.6800
XLON
647638798089724
02/11/2022
14:46:50
GMT
91
46.6800
XLON
647638798089723
02/11/2022
14:46:50
GMT
100
46.6800
XLON
647638798089722
02/11/2022
14:46:58
GMT
87
46.6900
XLON
647638798089759
02/11/2022
14:47:04
GMT
12
46.6900
XLON
647638798089768
02/11/2022
14:47:04
GMT
66
46.6900
XLON
647638798089769
02/11/2022
14:47:10
GMT
79
46.6900
XLON
647638798089791
02/11/2022
14:47:10
GMT
170
46.6900
XLON
647638798089792
02/11/2022
14:47:21
GMT
74
46.6900
XLON
647638798089838
02/11/2022
14:47:24
GMT
75
46.6800
BATE
020001GK7
02/11/2022
14:47:24
GMT
154
46.6800
XLON
647638798089855
02/11/2022
14:47:30
GMT
69
46.6800
XLON
647638798089866
02/11/2022
14:47:34
GMT
162
46.6900
BATE
020001GLU
02/11/2022
14:47:34
GMT
70
46.6900
TRQX
647638722602536
02/11/2022
14:47:34
GMT
109
46.6900
XLON
647638798089881
02/11/2022
14:47:35
GMT
44
46.6900
BATE
020001GLY
02/11/2022
14:47:35
GMT
110
46.6900
BATE
020001GLX
02/11/2022
14:47:45
GMT
25
46.6900
BATE
020001GMM
02/11/2022
14:47:45
GMT
105
46.6900
BATE
020001GMJ
02/11/2022
14:47:45
GMT
110
46.6900
BATE
020001GML
02/11/2022
14:47:45
GMT
105
46.6900
TRQX
647638722602581
02/11/2022
14:47:45
GMT
97
46.6900
XLON
647638798089905
02/11/2022
14:47:45
GMT
97
46.6900
XLON
647638798089906
02/11/2022
14:47:47
GMT
11
46.6900
CHIX
120002VKD
02/11/2022
14:47:47
GMT
12
46.6900
CHIX
120002VKF
02/11/2022
14:47:47
GMT
18
46.6900
CHIX
120002VKH
02/11/2022
14:47:47
GMT
24
46.6900
CHIX
120002VKE
02/11/2022
14:47:47
GMT
40
46.6900
CHIX
120002VKG
02/11/2022
14:48:11
GMT
74
46.6900
XLON
647638798089993
02/11/2022
14:48:17
GMT
21
46.6900
XLON
647638798090012
02/11/2022
14:48:17
GMT
58
46.6900
XLON
647638798090013
02/11/2022
14:48:18
GMT
75
46.6800
XLON
647638798090023
02/11/2022
14:48:19
GMT
20
46.6800
XLON
647638798090036
02/11/2022
14:48:19
GMT
56
46.6800
XLON
647638798090035
02/11/2022
14:48:19
GMT
168
46.6800
XLON
647638798090029
02/11/2022
14:48:25
GMT
1
46.6800
BATE
020001GSZ
02/11/2022
14:48:25
GMT
40
46.6800
BATE
020001GSX
02/11/2022
14:48:25
GMT
42
46.6800
BATE
020001GSY
02/11/2022
14:48:27
GMT
50
46.6700
TRQX
647638722602816
02/11/2022
14:48:27
GMT
70
46.6700
TRQX
647638722602817
02/11/2022
14:48:27
GMT
83
46.6700
XLON
647638798090080
02/11/2022
14:48:34
GMT
76
46.6700
CHIX
120002VYF
02/11/2022
14:48:35
GMT
120
46.6600
CHIX
120002W08
02/11/2022
14:48:35
GMT
183
46.6600
CHIX
120002W07
02/11/2022
14:48:35
GMT
76
46.6600
XLON
647638798090109
02/11/2022
14:48:43
GMT
83
46.6700
XLON
647638798090162
02/11/2022
14:48:49
GMT
42
46.6700
XLON
647638798090170
02/11/2022
14:48:55
GMT
79
46.6700
XLON
647638798090200
02/11/2022
14:49:02
GMT
60
46.6700
XLON
647638798090217
02/11/2022
14:50:24
GMT
40
46.6900
BATE
020001H7Q
02/11/2022
14:50:24
GMT
43
46.6900
BATE
020001H7P
02/11/2022
14:50:24
GMT
38
46.6800
CHIX
120002WPQ
02/11/2022
14:50:24
GMT
136
46.6800
CHIX
120002WPO
02/11/2022
14:50:24
GMT
136
46.6800
CHIX
120002WPP
02/11/2022
14:50:24
GMT
286
46.6800
CHIX
120002WOZ
02/11/2022
14:50:24
GMT
82
46.6800
TRQX
647638722603377
02/11/2022
14:50:24
GMT
19
46.6800
XLON
647638798090454
02/11/2022
14:50:24
GMT
65
46.6800
XLON
647638798090453
02/11/2022
14:50:24
GMT
142
46.6800
XLON
647638798090448
02/11/2022
14:50:24
GMT
154
46.6800
XLON
647638798090449
02/11/2022
14:50:26
GMT
87
46.6700
XLON
647638798090465
02/11/2022
14:50:26
GMT
17
46.6800
XLON
647638798090459
02/11/2022
14:50:26
GMT
38
46.6800
XLON
647638798090458
02/11/2022
14:50:27
GMT
4
46.6700
XLON
647638798090475
02/11/2022
14:50:27
GMT
10
46.6700
XLON
647638798090474
02/11/2022
14:50:27
GMT
70
46.6700
XLON
647638798090473
02/11/2022
14:50:27
GMT
84
46.6700
XLON
647638798090484
02/11/2022
14:50:27
GMT
85
46.6700
XLON
647638798090472
02/11/2022
14:50:27
GMT
93
46.6700
XLON
647638798090482
02/11/2022
14:50:27
GMT
109
46.6700
XLON
647638798090483
02/11/2022
14:50:29
GMT
188
46.6700
BATE
020001H8S
02/11/2022
14:50:31
GMT
115
46.6700
BATE
020001H8Y
02/11/2022
14:50:42
GMT
78
46.6700
XLON
647638798090571
02/11/2022
14:50:47
GMT
7
46.6800
BATE
020001HAN
02/11/2022
14:50:47
GMT
22
46.6800
TRQX
647638722603506
02/11/2022
14:50:47
GMT
56
46.6800
TRQX
647638722603507
02/11/2022
14:50:47
GMT
23
46.6700
XLON
647638798090613
02/11/2022
14:50:47
GMT
69
46.6700
XLON
647638798090614
02/11/2022
14:50:47
GMT
329
46.6700
XLON
647638798090615
02/11/2022
14:50:49
GMT
40
46.6600
BATE
020001HAS
02/11/2022
14:50:49
GMT
41
46.6600
BATE
020001HAT
02/11/2022
14:50:51
GMT
2
46.6600
BATE
020001HBP
02/11/2022
14:50:51
GMT
13
46.6600
BATE
020001HBM
02/11/2022
14:50:51
GMT
40
46.6600
BATE
020001HBN
02/11/2022
14:50:51
GMT
43
46.6600
BATE
020001HBO
02/11/2022
14:50:52
GMT
40
46.6600
BATE
020001HBW
02/11/2022
14:50:52
GMT
43
46.6600
BATE
020001HBX
02/11/2022
14:52:01
GMT
38
46.6600
BATE
020001HKY
02/11/2022
14:52:01
GMT
40
46.6600
BATE
020001HKX
02/11/2022
14:52:01
GMT
43
46.6600
BATE
020001HKW
02/11/2022
14:52:01
GMT
99
46.6600
XLON
647638798090950
02/11/2022
14:52:01
GMT
200
46.6600
XLON
647638798090949
02/11/2022
14:52:04
GMT
15
46.6600
BATE
020001HLF
02/11/2022
14:52:04
GMT
19
46.6600
BATE
020001HLD
02/11/2022
14:52:04
GMT
25
46.6600
BATE
020001HLC
02/11/2022
14:52:04
GMT
149
46.6600
BATE
020001HLG
02/11/2022
14:52:04
GMT
189
46.6600
BATE
020001HLE
02/11/2022
14:52:06
GMT
19
46.6600
XLON
647638798090972
02/11/2022
14:52:06
GMT
55
46.6600
XLON
647638798090971
02/11/2022
14:52:06
GMT
101
46.6600
XLON
647638798090973
02/11/2022
14:52:10
GMT
19
46.6600
XLON
647638798090993
02/11/2022
14:52:20
GMT
234
46.6600
XLON
647638798091013
02/11/2022
14:52:23
GMT
126
46.6600
BATE
020001HNU
02/11/2022
14:52:23
GMT
84
46.6600
TRQX
647638722604007
02/11/2022
14:52:23
GMT
27
46.6600
XLON
647638798091020
02/11/2022
14:52:23
GMT
74
46.6600
XLON
647638798091019
02/11/2022
14:52:27
GMT
76
46.6600
XLON
647638798091022
02/11/2022
14:52:33
GMT
84
46.6600
XLON
647638798091038
02/11/2022
14:52:34
GMT
101
46.6600
BATE
020001HP2
02/11/2022
14:52:34
GMT
134
46.6600
XLON
647638798091045
02/11/2022
14:52:41
GMT
83
46.6600
XLON
647638798091046
02/11/2022
14:52:47
GMT
40
46.6600
XLON
647638798091063
02/11/2022
14:52:51
GMT
77
46.6600
XLON
647638798091070
02/11/2022
14:53:00
GMT
2
46.6800
XLON
647638798091098
02/11/2022
14:53:00
GMT
80
46.6800
XLON
647638798091099
02/11/2022
14:53:31
GMT
134
46.6800
BATE
020001HVF
02/11/2022
14:53:31
GMT
134
46.6800
BATE
020001HVG
02/11/2022
14:53:31
GMT
136
46.6800
CHIX
120002Y3Y
02/11/2022
14:53:31
GMT
193
46.6800
CHIX
120002Y3W
02/11/2022
14:53:35
GMT
285
46.6700
CHIX
120002Y7O
02/11/2022
14:53:35
GMT
94
46.6700
TRQX
647638722604353
02/11/2022
14:53:35
GMT
115
46.6700
XLON
647638798091192
02/11/2022
14:53:35
GMT
268
46.6700
XLON
647638798091191
02/11/2022
14:53:40
GMT
39
46.6600
BATE
020001HXV
02/11/2022
14:53:40
GMT
43
46.6600
BATE
020001HXU
02/11/2022
14:53:40
GMT
77
46.6600
BATE
020001HXS
02/11/2022
14:53:40
GMT
118
46.6600
CHIX
120002Y9Q
02/11/2022
14:53:40
GMT
51
46.6600
XLON
647638798091211
02/11/2022
14:53:40
GMT
71
46.6600
XLON
647638798091210
02/11/2022
14:53:40
GMT
99
46.6600
XLON
647638798091209
02/11/2022
14:54:07
GMT
11
46.6600
XLON
647638798091272
02/11/2022
14:54:07
GMT
33
46.6600
XLON
647638798091274
02/11/2022
14:54:07
GMT
73
46.6600
XLON
647638798091273
02/11/2022
14:54:41
GMT
12
46.6700
XLON
647638798091425
02/11/2022
14:54:42
GMT
22
46.6700
XLON
647638798091428
02/11/2022
14:54:43
GMT
6
46.6700
BATE
020001I52
02/11/2022
14:54:43
GMT
43
46.6700
BATE
020001I53
02/11/2022
14:54:43
GMT
106
46.6700
BATE
020001I54
02/11/2022
14:54:43
GMT
5
46.6700
XLON
647638798091430
02/11/2022
14:54:44
GMT
3
46.6700
XLON
647638798091440
02/11/2022
14:54:45
GMT
6
46.6700
XLON
647638798091441
02/11/2022
14:54:47
GMT
13
46.6700
CHIX
120002YS0
02/11/2022
14:54:47
GMT
14
46.6700
CHIX
120002YS1
02/11/2022
14:54:47
GMT
18
46.6700
CHIX
120002YRZ
02/11/2022
14:54:47
GMT
40
46.6700
CHIX
120002YS2
02/11/2022
14:54:49
GMT
20
46.6600
BATE
020001I62
02/11/2022
14:54:49
GMT
173
46.6600
BATE
020001I61
02/11/2022
14:54:49
GMT
231
46.6600
CHIX
120002YSN
02/11/2022
14:54:49
GMT
30
46.6600
XLON
647638798091454
02/11/2022
14:54:49
GMT
112
46.6600
XLON
647638798091452
02/11/2022
14:54:49
GMT
180
46.6600
XLON
647638798091453
02/11/2022
14:54:49
GMT
48
46.6700
XLON
647638798091461
02/11/2022
14:54:49
GMT
71
46.6700
XLON
647638798091458
02/11/2022
14:54:49
GMT
73
46.6700
XLON
647638798091459
02/11/2022
14:54:49
GMT
77
46.6700
XLON
647638798091460
02/11/2022
14:54:49
GMT
146
46.6700
XLON
647638798091457
02/11/2022
14:55:48
GMT
144
46.6900
XLON
647638798091609
02/11/2022
14:55:49
GMT
10
46.6900
XLON
647638798091610
02/11/2022
14:55:51
GMT
23
46.6900
XLON
647638798091611
02/11/2022
14:55:52
GMT
23
46.6900
XLON
647638798091616
02/11/2022
14:55:55
GMT
18
46.6900
XLON
647638798091618
02/11/2022
14:55:55
GMT
131
46.6900
XLON
647638798091617
02/11/2022
14:56:03
GMT
80
46.7000
BATE
020001IDC
02/11/2022
14:56:29
GMT
27
46.7300
BATE
020001IGA
02/11/2022
14:56:29
GMT
42
46.7300
BATE
020001IGC
02/11/2022
14:56:29
GMT
43
46.7300
BATE
020001IGB
02/11/2022
14:56:29
GMT
73
46.7300
BATE
020001IG9
02/11/2022
14:56:29
GMT
40
46.7300
CHIX
120002ZFA
02/11/2022
14:56:29
GMT
44
46.7300
CHIX
120002ZF9
02/11/2022
14:56:29
GMT
63
46.7300
CHIX
120002ZF8
02/11/2022
14:56:29
GMT
112
46.7300
TRQX
647638722605081
02/11/2022
14:56:29
GMT
114
46.7300
XLON
647638798091754
02/11/2022
14:57:12
GMT
12
46.7500
XLON
647638798091918
02/11/2022
14:57:12
GMT
71
46.7500
XLON
647638798091919
02/11/2022
14:57:16
GMT
99
46.7500
XLON
647638798091936
02/11/2022
14:57:16
GMT
303
46.7500
XLON
647638798091937
02/11/2022
14:57:26
GMT
79
46.7400
BATE
020001INK
02/11/2022
14:57:26
GMT
82
46.7400
CHIX
120002ZWE
02/11/2022
14:57:26
GMT
155
46.7400
CHIX
120002ZWB
02/11/2022
14:57:26
GMT
237
46.7400
XLON
647638798091979
02/11/2022
14:57:26
GMT
20
46.7500
XLON
647638798091985
02/11/2022
14:57:26
GMT
34
46.7500
XLON
647638798091984
02/11/2022
14:57:26
GMT
71
46.7500
XLON
647638798091982
02/11/2022
14:57:26
GMT
73
46.7500
XLON
647638798091983
02/11/2022
14:57:26
GMT
103
46.7500
XLON
647638798091980
02/11/2022
14:57:26
GMT
143
46.7500
XLON
647638798091981
02/11/2022
14:57:39
GMT
40
46.7400
BATE
020001IOV
02/11/2022
14:57:39
GMT
43
46.7400
BATE
020001IOW
02/11/2022
14:57:39
GMT
214
46.7300
CHIX
120002ZYJ
02/11/2022
14:57:39
GMT
126
46.7300
TRQX
647638722605375
02/11/2022
14:57:39
GMT
83
46.7300
XLON
647638798092010
02/11/2022
14:57:39
GMT
132
46.7300
XLON
647638798092012
02/11/2022
14:57:42
GMT
35
46.7300
BATE
020001IP1
02/11/2022
14:57:42
GMT
55
46.7300
BATE
020001IP0
02/11/2022
14:57:55
GMT
5
46.7300
BATE
020001IQQ
02/11/2022
14:57:55
GMT
18
46.7300
BATE
020001IQR
02/11/2022
14:57:55
GMT
21
46.7300
BATE
020001IQT
02/11/2022
14:57:55
GMT
33
46.7300
BATE
020001IQS
02/11/2022
14:58:13
GMT
77
46.7200
BATE
020001ISG
02/11/2022
14:58:13
GMT
25
46.7200
XLON
647638798092141
02/11/2022
14:58:13
GMT
80
46.7200
XLON
647638798092138
02/11/2022
14:58:13
GMT
100
46.7200
XLON
647638798092139
02/11/2022
14:58:13
GMT
111
46.7200
XLON
647638798092140
02/11/2022
14:58:51
GMT
40
46.7300
BATE
020001IWM
02/11/2022
14:58:51
GMT
96
46.7300
BATE
020001IWN
02/11/2022
14:58:51
GMT
126
46.7300
BATE
020001IWO
02/11/2022
14:58:51
GMT
92
46.7300
CHIX
1200030EX
02/11/2022
14:58:51
GMT
100
46.7300
XLON
647638798092236
02/11/2022
14:58:51
GMT
119
46.7300
XLON
647638798092237
02/11/2022
14:59:06
GMT
79
46.7300
XLON
647638798092336
02/11/2022
14:59:13
GMT
17
46.7200
BATE
020001J0I
02/11/2022
14:59:13
GMT
89
46.7200
BATE
020001J0E
02/11/2022
14:59:13
GMT
27
46.7200
CHIX
1200030N1
02/11/2022
14:59:13
GMT
52
46.7200
CHIX
1200030N2
02/11/2022
14:59:13
GMT
45
46.7200
XLON
647638798092372
02/11/2022
14:59:13
GMT
124
46.7200
XLON
647638798092371
02/11/2022
14:59:13
GMT
178
46.7200
XLON
647638798092370
02/11/2022
14:59:34
GMT
166
46.7100
XLON
647638798092454
02/11/2022
14:59:36
GMT
18
46.7200
BATE
020001J2X
02/11/2022
14:59:36
GMT
21
46.7200
BATE
020001J30
02/11/2022
14:59:36
GMT
40
46.7200
BATE
020001J2Z
02/11/2022
14:59:36
GMT
43
46.7200
BATE
020001J2Y
02/11/2022
15:00:00
GMT
139
46.7200
XLON
647638798092545
02/11/2022
15:00:02
GMT
24
46.7200
CHIX
12000318U
02/11/2022
15:00:02
GMT
98
46.7200
CHIX
12000318V
02/11/2022
15:00:38
GMT
34
46.7400
XLON
647638798092815
02/11/2022
15:00:50
GMT
40
46.7400
BATE
020001JKB
02/11/2022
15:00:50
GMT
43
46.7400
BATE
020001JKA
02/11/2022
15:00:50
GMT
112
46.7400
CHIX
1200031OR
02/11/2022
15:00:50
GMT
32
46.7300
TRQX
647638722606414
02/11/2022
15:00:50
GMT
150
46.7300
TRQX
647638722606413
02/11/2022
15:00:50
GMT
71
46.7400
XLON
647638798092829
02/11/2022
15:00:50
GMT
289
46.7400
XLON
647638798092830
02/11/2022
15:00:52
GMT
197
46.7300
CHIX
1200031Q0
02/11/2022
15:00:53
GMT
98
46.7400
BATE
020001JLS
02/11/2022
15:00:55
GMT
61
46.7300
XLON
647638798092877
02/11/2022
15:00:55
GMT
64
46.7300
XLON
647638798092876
02/11/2022
15:00:57
GMT
4
46.7400
BATE
020001JN0
02/11/2022
15:00:57
GMT
16
46.7400
BATE
020001JMZ
02/11/2022
15:01:04
GMT
56
46.7400
BATE
020001JOX
02/11/2022
15:01:05
GMT
129
46.7300
CHIX
1200031WY
02/11/2022
15:01:05
GMT
71
46.7400
XLON
647638798092908
02/11/2022
15:01:05
GMT
74
46.7400
XLON
647638798092907
02/11/2022
15:01:05
GMT
117
46.7400
XLON
647638798092909
02/11/2022
15:01:36
GMT
56
46.7400
XLON
647638798093018
02/11/2022
15:01:43
GMT
78
46.7400
XLON
647638798093037
02/11/2022
15:01:50
GMT
42
46.7400
BATE
020001JVA
02/11/2022
15:01:50
GMT
140
46.7400
BATE
020001JV9
02/11/2022
15:01:50
GMT
85
46.7400
CHIX
12000326F
02/11/2022
15:01:50
GMT
78
46.7400
XLON
647638798093056
02/11/2022
15:01:50
GMT
147
46.7400
XLON
647638798093057
02/11/2022
15:01:55
GMT
36
46.7400
BATE
020001JVX
02/11/2022
15:01:55
GMT
40
46.7400
BATE
020001JVV
02/11/2022
15:01:55
GMT
42
46.7400
BATE
020001JVY
02/11/2022
15:01:55
GMT
43
46.7400
BATE
020001JVW
02/11/2022
15:01:55
GMT
107
46.7400
BATE
020001JVS
02/11/2022
15:01:55
GMT
108
46.7400
CHIX
12000327K
02/11/2022
15:01:57
GMT
147
46.7300
BATE
020001JW5
02/11/2022
15:01:59
GMT
41
46.7300
XLON
647638798093155
02/11/2022
15:01:59
GMT
53
46.7300
XLON
647638798093154
02/11/2022
15:02:06
GMT
1
46.7300
XLON
647638798093177
02/11/2022
15:02:06
GMT
71
46.7300
XLON
647638798093178
02/11/2022
15:02:06
GMT
98
46.7300
XLON
647638798093179
02/11/2022
15:02:18
GMT
93
46.7100
CHIX
1200032DU
02/11/2022
15:02:30
GMT
65
46.7200
XLON
647638798093259
02/11/2022
15:02:30
GMT
128
46.7200
XLON
647638798093260
02/11/2022
15:02:37
GMT
127
46.7100
BATE
020001K36
02/11/2022
15:02:37
GMT
108
46.7100
XLON
647638798093280
02/11/2022
15:02:37
GMT
11
46.7200
XLON
647638798093283
02/11/2022
15:02:37
GMT
71
46.7200
XLON
647638798093282
02/11/2022
15:02:59
GMT
108
46.7100
TRQX
647638722607221
02/11/2022
15:02:59
GMT
144
46.7100
XLON
647638798093386
02/11/2022
15:02:59
GMT
155
46.7100
XLON
647638798093363
02/11/2022
15:02:59
GMT
183
46.7100
XLON
647638798093362
02/11/2022
15:03:29
GMT
124
46.7200
XLON
647638798093520
02/11/2022
15:03:41
GMT
40
46.7200
BATE
020001KJT
02/11/2022
15:03:41
GMT
41
46.7200
BATE
020001KJR
02/11/2022
15:03:41
GMT
43
46.7200
BATE
020001KJS
02/11/2022
15:03:41
GMT
136
46.7200
CHIX
1200033F8
02/11/2022
15:03:41
GMT
208
46.7100
XLON
647638798093560
02/11/2022
15:04:08
GMT
84
46.7100
XLON
647638798093636
02/11/2022
15:04:14
GMT
74
46.7100
BATE
020001KO5
02/11/2022
15:04:15
GMT
26
46.7100
XLON
647638798093703
02/11/2022
15:04:15
GMT
52
46.7100
XLON
647638798093702
02/11/2022
15:04:22
GMT
16
46.7100
XLON
647638798093714
02/11/2022
15:04:22
GMT
62
46.7100
XLON
647638798093715
02/11/2022
15:04:30
GMT
2
46.7100
BATE
020001KQ0
02/11/2022
15:04:30
GMT
54
46.7100
BATE
020001KQ1
02/11/2022
15:04:33
GMT
8
46.7200
XLON
647638798093737
02/11/2022
15:04:33
GMT
35
46.7200
XLON
647638798093735
02/11/2022
15:04:33
GMT
36
46.7200
XLON
647638798093736
02/11/2022
15:04:42
GMT
2
46.7300
BATE
020001KRX
02/11/2022
15:04:44
GMT
2
46.7300
BATE
020001KSA
02/11/2022
15:04:46
GMT
4
46.7300
BATE
020001KSH
02/11/2022
15:04:48
GMT
40
46.7300
BATE
020001KSR
02/11/2022
15:04:50
GMT
40
46.7300
BATE
020001KSZ
02/11/2022
15:04:59
GMT
40
46.7300
BATE
020001KUG
02/11/2022
15:04:59
GMT
40
46.7300
BATE
020001KUH
02/11/2022
15:05:26
GMT
139
46.7500
TRQX
647638722607921
02/11/2022
15:05:51
GMT
40
46.7400
BATE
020001L26
02/11/2022
15:05:51
GMT
60
46.7300
CHIX
1200034DM
02/11/2022
15:05:51
GMT
136
46.7300
CHIX
1200034DL
02/11/2022
15:05:51
GMT
35
46.7400
CHIX
1200034DQ
02/11/2022
15:05:51
GMT
37
46.7400
CHIX
1200034DR
02/11/2022
15:05:51
GMT
40
46.7400
CHIX
1200034DO
02/11/2022
15:05:51
GMT
44
46.7400
CHIX
1200034DP
02/11/2022
15:05:51
GMT
50
46.7400
CHIX
1200034DN
02/11/2022
15:05:51
GMT
20
46.7300
XLON
647638798094215
02/11/2022
15:05:51
GMT
71
46.7300
XLON
647638798094216
02/11/2022
15:05:51
GMT
71
46.7300
XLON
647638798094217
02/11/2022
15:05:51
GMT
86
46.7300
XLON
647638798094221
02/11/2022
15:05:51
GMT
112
46.7300
XLON
647638798094220
02/11/2022
15:05:51
GMT
194
46.7300
XLON
647638798094218
02/11/2022
15:05:51
GMT
71
46.7400
XLON
647638798094208
02/11/2022
15:05:51
GMT
100
46.7400
XLON
647638798094207
02/11/2022
15:05:51
GMT
157
46.7400
XLON
647638798094209
02/11/2022
15:05:51
GMT
158
46.7400
XLON
647638798094201
02/11/2022
15:05:51
GMT
163
46.7400
XLON
647638798094200
02/11/2022
15:05:56
GMT
23
46.7300
BATE
020001L3N
02/11/2022
15:05:56
GMT
40
46.7300
BATE
020001L3L
02/11/2022
15:05:56
GMT
43
46.7300
BATE
020001L3K
02/11/2022
15:05:56
GMT
54
46.7300
BATE
020001L3M
02/11/2022
15:06:02
GMT
64
46.7300
BATE
020001L4E
02/11/2022
15:06:02
GMT
70
46.7300
BATE
020001L4D
02/11/2022
15:06:05
GMT
41
46.7100
BATE
020001L59
02/11/2022
15:06:05
GMT
101
46.7100
BATE
020001L5A
02/11/2022
15:06:05
GMT
160
46.7100
CHIX
1200034J4
02/11/2022
15:06:05
GMT
95
46.7100
XLON
647638798094265
02/11/2022
15:06:34
GMT
81
46.7100
XLON
647638798094344
02/11/2022
15:06:41
GMT
78
46.7100
XLON
647638798094353
02/11/2022
15:07:37
GMT
136
46.7100
CHIX
12000350P
02/11/2022
15:07:57
GMT
136
46.7100
CHIX
120003556
02/11/2022
15:07:57
GMT
40
46.7100
XLON
647638798094497
02/11/2022
15:07:57
GMT
71
46.7100
XLON
647638798094498
02/11/2022
15:07:57
GMT
71
46.7100
XLON
647638798094499
02/11/2022
15:07:57
GMT
247
46.7100
XLON
647638798094500
02/11/2022
15:07:58
GMT
14
46.7000
BATE
020001LH9
02/11/2022
15:07:58
GMT
128
46.7000
BATE
020001LHA
02/11/2022
15:07:58
GMT
131
46.7000
BATE
020001LHB
02/11/2022
15:07:58
GMT
94
46.7000
TRQX
647638722608565
02/11/2022
15:07:58
GMT
35
46.7000
XLON
647638798094508
02/11/2022
15:07:58
GMT
65
46.7000
XLON
647638798094509
02/11/2022
15:07:58
GMT
100
46.7000
XLON
647638798094507
02/11/2022
15:07:58
GMT
130
46.7000
XLON
647638798094503
02/11/2022
15:07:59
GMT
2
46.7000
BATE
020001LHY
02/11/2022
15:07:59
GMT
12
46.7000
XLON
647638798094517
02/11/2022
15:07:59
GMT
71
46.7000
XLON
647638798094518
02/11/2022
15:07:59
GMT
71
46.7000
XLON
647638798094519
02/11/2022
15:08:00
GMT
9
46.7000
BATE
020001LI0
02/11/2022
15:08:00
GMT
20
46.7000
BATE
020001LHZ
02/11/2022
15:08:00
GMT
40
46.7000
BATE
020001LI2
02/11/2022
15:08:00
GMT
43
46.7000
BATE
020001LI1
02/11/2022
15:08:12
GMT
131
46.7000
CHIX
1200035BY
02/11/2022
15:08:12
GMT
15
46.7000
XLON
647638798094612
02/11/2022
15:08:12
GMT
112
46.7000
XLON
647638798094611
02/11/2022
15:08:16
GMT
9
46.7000
BATE
020001LKT
02/11/2022
15:08:16
GMT
40
46.7000
BATE
020001LKU
02/11/2022
15:08:19
GMT
84
46.7000
XLON
647638798094641
02/11/2022
15:08:26
GMT
9
46.7000
BATE
020001LLZ
02/11/2022
15:08:26
GMT
65
46.7000
BATE
020001LM0
02/11/2022
15:08:26
GMT
79
46.7000
XLON
647638798094672
02/11/2022
15:08:30
GMT
74
46.7000
CHIX
1200035H1
02/11/2022
15:08:33
GMT
78
46.7000
XLON
647638798094705
02/11/2022
15:08:40
GMT
1
46.7000
XLON
647638798094718
02/11/2022
15:08:40
GMT
77
46.7000
XLON
647638798094719
02/11/2022
15:08:42
GMT
6
46.7000
BATE
020001LNK
02/11/2022
15:08:42
GMT
14
46.7000
BATE
020001LNJ
02/11/2022
15:08:42
GMT
46
46.7000
BATE
020001LNL
02/11/2022
15:08:45
GMT
82
46.7000
XLON
647638798094765
02/11/2022
15:08:50
GMT
74
46.7000
CHIX
1200035LI
02/11/2022
15:08:51
GMT
78
46.7000
XLON
647638798094801
02/11/2022
15:08:56
GMT
149
46.6900
CHIX
1200035NB
02/11/2022
15:08:56
GMT
145
46.6900
XLON
647638798094809
02/11/2022
15:08:56
GMT
146
46.6900
XLON
647638798094806
02/11/2022
15:09:18
GMT
186
46.6900
XLON
647638798094900
02/11/2022
15:09:19
GMT
75
46.6900
CHIX
1200035S6
02/11/2022
15:09:38
GMT
19
46.6900
CHIX
1200035X1
02/11/2022
15:09:38
GMT
74
46.6900
CHIX
1200035WX
02/11/2022
15:09:38
GMT
132
46.6900
TRQX
647638722609064
02/11/2022
15:09:38
GMT
133
46.6900
XLON
647638798094979
02/11/2022
15:09:42
GMT
49
46.6900
CHIX
1200035ZI
02/11/2022
15:09:42
GMT
128
46.6900
CHIX
1200035ZT
02/11/2022
15:09:43
GMT
43
46.6900
BATE
020001LWE
02/11/2022
15:09:47
GMT
46
46.6900
BATE
020001LX2
02/11/2022
15:09:57
GMT
77
46.6900
XLON
647638798095022
02/11/2022
15:09:58
GMT
6
46.6900
BATE
020001LYP
02/11/2022
15:10:03
GMT
13
46.6900
BATE
020001LZP
02/11/2022
15:10:05
GMT
28
46.6900
XLON
647638798095027
02/11/2022
15:10:05
GMT
56
46.6900
XLON
647638798095026
02/11/2022
15:10:08
GMT
10
46.6900
BATE
020001M0G
02/11/2022
15:10:08
GMT
179
46.6900
BATE
020001M0H
02/11/2022
15:10:08
GMT
252
46.6900
BATE
020001M0I
02/11/2022
15:10:13
GMT
83
46.6900
XLON
647638798095050
02/11/2022
15:10:16
GMT
134
46.6800
BATE
020001M1G
02/11/2022
15:10:16
GMT
227
46.6800
XLON
647638798095060
02/11/2022
15:10:17
GMT
45
46.6800
XLON
647638798095062
02/11/2022
15:10:17
GMT
71
46.6800
XLON
647638798095061
02/11/2022
15:10:44
GMT
38
46.6800
XLON
647638798095128
02/11/2022
15:10:44
GMT
70
46.6800
XLON
647638798095127
02/11/2022
15:10:50
GMT
214
46.6700
CHIX
1200036DU
02/11/2022
15:10:50
GMT
19
46.6700
XLON
647638798095145
02/11/2022
15:10:50
GMT
71
46.6700
XLON
647638798095144
02/11/2022
15:10:50
GMT
140
46.6700
XLON
647638798095143
02/11/2022
15:11:07
GMT
17
46.6600
BATE
020001M61
02/11/2022
15:11:07
GMT
77
46.6600
BATE
020001M62
02/11/2022
15:11:07
GMT
81
46.6600
XLON
647638798095181
02/11/2022
15:11:07
GMT
87
46.6600
XLON
647638798095183
02/11/2022
15:12:23
GMT
6
46.6700
CHIX
1200036YT
02/11/2022
15:12:23
GMT
6
46.6700
CHIX
1200036YU
02/11/2022
15:12:23
GMT
81
46.6700
CHIX
1200036YV
02/11/2022
15:12:24
GMT
11
46.6700
BATE
020001MEL
02/11/2022
15:12:34
GMT
178
46.6800
XLON
647638798095518
02/11/2022
15:12:34
GMT
206
46.6800
XLON
647638798095517
02/11/2022
15:12:39
GMT
277
46.6800
XLON
647638798095532
02/11/2022
15:12:45
GMT
14
46.6800
XLON
647638798095537
02/11/2022
15:12:45
GMT
70
46.6800
XLON
647638798095538
02/11/2022
15:12:46
GMT
15
46.6800
CHIX
120003777
02/11/2022
15:12:46
GMT
61
46.6800
CHIX
120003778
02/11/2022
15:12:53
GMT
83
46.6800
XLON
647638798095550
02/11/2022
15:12:54
GMT
40
46.6700
BATE
020001MIU
02/11/2022
15:12:54
GMT
166
46.6700
TRQX
647638722609947
02/11/2022
15:12:54
GMT
354
46.6700
XLON
647638798095554
02/11/2022
15:12:55
GMT
18
46.6700
BATE
020001MIW
02/11/2022
15:12:55
GMT
26
46.6700
BATE
020001MIX
02/11/2022
15:12:55
GMT
40
46.6700
BATE
020001MIY
02/11/2022
15:12:56
GMT
22
46.6700
BATE
020001MJ0
02/11/2022
15:12:57
GMT
40
46.6700
BATE
020001MJ5
02/11/2022
15:12:57
GMT
43
46.6700
BATE
020001MJ6
02/11/2022
15:12:58
GMT
94
46.6600
BATE
020001MJJ
02/11/2022
15:12:58
GMT
40
46.6700
BATE
020001MJ7
02/11/2022
15:12:58
GMT
40
46.6700
BATE
020001MJA
02/11/2022
15:12:58
GMT
35
46.6600
CHIX
1200037AH
02/11/2022
15:12:58
GMT
70
46.6600
CHIX
1200037AG
02/11/2022
15:12:58
GMT
166
46.6600
CHIX
1200037A0
02/11/2022
15:12:59
GMT
21
46.6600
BATE
020001MJN
02/11/2022
15:12:59
GMT
43
46.6600
BATE
020001MJM
02/11/2022
15:12:59
GMT
73
46.6600
BATE
020001MJP
02/11/2022
15:12:59
GMT
110
46.6600
BATE
020001MJO
02/11/2022
15:13:07
GMT
160
46.6400
CHIX
1200037DC
02/11/2022
15:13:30
GMT
30
46.6300
XLON
647638798095628
02/11/2022
15:13:30
GMT
94
46.6300
XLON
647638798095626
02/11/2022
15:13:30
GMT
100
46.6300
XLON
647638798095627
02/11/2022
15:13:40
GMT
181
46.6200
BATE
020001MPS
02/11/2022
15:13:40
GMT
171
46.6200
XLON
647638798095667
02/11/2022
15:14:00
GMT
111
46.6100
CHIX
1200037Q9
02/11/2022
15:14:00
GMT
125
46.6100
TRQX
647638722610284
02/11/2022
15:14:00
GMT
47
46.6100
XLON
647638798095745
02/11/2022
15:14:00
GMT
89
46.6100
XLON
647638798095743
02/11/2022
15:14:00
GMT
100
46.6100
XLON
647638798095744
02/11/2022
15:14:12
GMT
82
46.6000
CHIX
1200037S5
02/11/2022
15:14:57
GMT
162
46.6000
BATE
020001MYO
02/11/2022
15:14:57
GMT
71
46.6000
XLON
647638798095884
02/11/2022
15:14:57
GMT
71
46.6000
XLON
647638798095885
02/11/2022
15:14:57
GMT
163
46.6000
XLON
647638798095886
02/11/2022
15:15:00
GMT
122
46.6000
BATE
020001MYS
02/11/2022
15:15:02
GMT
100
46.5900
CHIX
120003879
02/11/2022
15:15:02
GMT
110
46.5900
XLON
647638798095920
02/11/2022
15:15:02
GMT
182
46.5900
XLON
647638798095921
02/11/2022
15:15:23
GMT
4
46.5900
XLON
647638798096061
02/11/2022
15:15:23
GMT
24
46.5900
XLON
647638798096062
02/11/2022
15:15:23
GMT
71
46.5900
XLON
647638798096063
02/11/2022
15:15:30
GMT
25
46.5700
TRQX
647638722610681
02/11/2022
15:15:30
GMT
55
46.5700
TRQX
647638722610680
02/11/2022
15:15:30
GMT
310
46.5600
XLON
647638798096090
02/11/2022
15:15:49
GMT
7
46.5700
CHIX
1200038IU
02/11/2022
15:15:49
GMT
14
46.5700
CHIX
1200038IR
02/11/2022
15:15:49
GMT
17
46.5700
CHIX
1200038IS
02/11/2022
15:15:49
GMT
40
46.5700
CHIX
1200038IT
02/11/2022
15:16:03
GMT
15
46.5700
BATE
020001N7V
02/11/2022
15:16:03
GMT
62
46.5700
BATE
020001N7W
02/11/2022
15:16:17
GMT
155
46.5600
XLON
647638798096250
02/11/2022
15:16:17
GMT
14
46.5700
XLON
647638798096249
02/11/2022
15:16:33
GMT
36
46.5700
BATE
020001NC2
02/11/2022
15:16:33
GMT
38
46.5700
BATE
020001NC3
02/11/2022
15:16:38
GMT
25
46.5600
XLON
647638798096305
02/11/2022
15:16:38
GMT
46
46.5600
XLON
647638798096307
02/11/2022
15:16:38
GMT
50
46.5600
XLON
647638798096306
02/11/2022
15:16:39
GMT
4
46.5600
BATE
020001NCN
02/11/2022
15:17:15
GMT
174
46.5700
XLON
647638798096425
02/11/2022
15:17:38
GMT
40
46.6000
XLON
647638798096509
02/11/2022
15:17:38
GMT
102
46.6000
XLON
647638798096508
02/11/2022
15:17:45
GMT
10
46.6000
XLON
647638798096523
02/11/2022
15:17:45
GMT
88
46.6000
XLON
647638798096524
02/11/2022
15:18:00
GMT
13
46.6000
XLON
647638798096558
02/11/2022
15:18:00
GMT
171
46.6000
XLON
647638798096559
02/11/2022
15:18:02
GMT
16
46.6000
XLON
647638798096584
02/11/2022
15:18:02
GMT
34
46.6000
XLON
647638798096581
02/11/2022
15:18:02
GMT
71
46.6000
XLON
647638798096582
02/11/2022
15:18:02
GMT
111
46.6000
XLON
647638798096583
02/11/2022
15:18:04
GMT
110
46.5900
BATE
020001NM2
02/11/2022
15:18:04
GMT
154
46.5900
BATE
020001NM3
02/11/2022
15:18:04
GMT
126
46.5900
XLON
647638798096598
02/11/2022
15:18:16
GMT
98
46.6000
BATE
020001NN9
02/11/2022
15:18:38
GMT
94
46.6200
TRQX
647638722611494
02/11/2022
15:18:38
GMT
87
46.6200
XLON
647638798096687
02/11/2022
15:18:38
GMT
115
46.6200
XLON
647638798096689
02/11/2022
15:18:38
GMT
239
46.6200
XLON
647638798096690
02/11/2022
15:18:52
GMT
37
46.6200
CHIX
1200039S1
02/11/2022
15:18:52
GMT
136
46.6200
CHIX
1200039RZ
02/11/2022
15:18:52
GMT
136
46.6200
CHIX
1200039S0
02/11/2022
15:18:52
GMT
38
46.6200
XLON
647638798096717
02/11/2022
15:18:52
GMT
77
46.6200
XLON
647638798096716
02/11/2022
15:18:52
GMT
111
46.6200
XLON
647638798096718
02/11/2022
15:18:58
GMT
58
46.6200
BATE
020001NSH
02/11/2022
15:19:19
GMT
18
46.6200
BATE
020001NUQ
02/11/2022
15:19:19
GMT
40
46.6200
BATE
020001NUR
02/11/2022
15:19:24
GMT
16
46.6100
BATE
020001NVN
02/11/2022
15:19:24
GMT
235
46.6100
BATE
020001NVO
02/11/2022
15:19:24
GMT
14
46.6200
BATE
020001NVP
02/11/2022
15:19:24
GMT
40
46.6200
BATE
020001NVQ
02/11/2022
15:19:24
GMT
43
46.6200
BATE
020001NVR
02/11/2022
15:19:24
GMT
67
46.6200
BATE
020001NVS
02/11/2022
15:19:24
GMT
76
46.6100
CHIX
1200039ZU
02/11/2022
15:19:24
GMT
87
46.6100
XLON
647638798096815
02/11/2022
15:19:55
GMT
81
46.6200
XLON
647638798096918
02/11/2022
15:19:58
GMT
287
46.6200
XLON
647638798096922
02/11/2022
15:20:03
GMT
36
46.6200
CHIX
120003A6O
02/11/2022
15:20:03
GMT
93
46.6200
CHIX
120003A6P
02/11/2022
15:20:03
GMT
136
46.6200
CHIX
120003A6M
02/11/2022
15:20:03
GMT
136
46.6200
CHIX
120003A6N
02/11/2022
15:20:37
GMT
253
46.6300
CHIX
120003ADN
02/11/2022
15:21:00
GMT
83
46.6300
CHIX
120003AI1
02/11/2022
15:21:00
GMT
92
46.6300
CHIX
120003AI7
02/11/2022
15:21:00
GMT
149
46.6200
TRQX
647638722612075
02/11/2022
15:21:00
GMT
70
46.6200
XLON
647638798097050
02/11/2022
15:21:00
GMT
22
46.6300
XLON
647638798097053
02/11/2022
15:21:00
GMT
113
46.6300
XLON
647638798097052
02/11/2022
15:21:00
GMT
275
46.6300
XLON
647638798097051
02/11/2022
15:21:01
GMT
3
46.6300
BATE
020001O5K
02/11/2022
15:21:01
GMT
40
46.6300
BATE
020001O5H
02/11/2022
15:21:01
GMT
43
46.6300
BATE
020001O5F
02/11/2022
15:21:01
GMT
43
46.6300
BATE
020001O5G
02/11/2022
15:21:01
GMT
88
46.6300
BATE
020001O5L
02/11/2022
15:21:01
GMT
125
46.6300
XLON
647638798097057
02/11/2022
15:21:07
GMT
45
46.6100
BATE
020001O6R
02/11/2022
15:21:07
GMT
128
46.6100
BATE
020001O6Q
02/11/2022
15:22:05
GMT
7
46.6100
BATE
020001ODS
02/11/2022
15:22:05
GMT
68
46.6100
BATE
020001ODT
02/11/2022
15:22:13
GMT
2
46.6000
CHIX
120003AZ4
02/11/2022
15:22:13
GMT
75
46.6000
CHIX
120003AZ0
02/11/2022
15:22:13
GMT
143
46.6000
CHIX
120003AZ5
02/11/2022
15:22:13
GMT
71
46.6000
XLON
647638798097244
02/11/2022
15:22:13
GMT
91
46.6000
XLON
647638798097245
02/11/2022
15:22:22
GMT
1
46.6100
BATE
020001OFJ
02/11/2022
15:22:22
GMT
2
46.6100
BATE
020001OFK
02/11/2022
15:22:22
GMT
72
46.6100
BATE
020001OFL
02/11/2022
15:22:34
GMT
35
46.6000
CHIX
120003B2Z
02/11/2022
15:22:41
GMT
77
46.6100
BATE
020001OHX
02/11/2022
15:22:43
GMT
2
46.6000
XLON
647638798097302
02/11/2022
15:22:44
GMT
6
46.6000
BATE
020001OI9
02/11/2022
15:22:44
GMT
12
46.6000
BATE
020001OIA
02/11/2022
15:22:44
GMT
63
46.6000
BATE
020001OIB
02/11/2022
15:22:44
GMT
11
46.6000
XLON
647638798097303
02/11/2022
15:22:44
GMT
283
46.6000
XLON
647638798097304
02/11/2022
15:22:46
GMT
8
46.6000
XLON
647638798097306
02/11/2022
15:23:59
GMT
19
46.6100
BATE
020001ORY
02/11/2022
15:23:59
GMT
19
46.6100
CHIX
120003BOQ
02/11/2022
15:23:59
GMT
90
46.6100
CHIX
120003BOP
02/11/2022
15:23:59
GMT
205
46.6100
CHIX
120003BOO
02/11/2022
15:23:59
GMT
71
46.6100
XLON
647638798097739
02/11/2022
15:24:04
GMT
46
46.6100
BATE
020001OSW
02/11/2022
15:24:04
GMT
234
46.6100
BATE
020001OSX
02/11/2022
15:24:04
GMT
52
46.6100
XLON
647638798097744
02/11/2022
15:24:04
GMT
119
46.6100
XLON
647638798097746
02/11/2022
15:24:04
GMT
293
46.6100
XLON
647638798097745
02/11/2022
15:24:05
GMT
94
46.6100
BATE
020001OT1
02/11/2022
15:24:07
GMT
25
46.6100
XLON
647638798097751
02/11/2022
15:24:07
GMT
212
46.6100
XLON
647638798097752
02/11/2022
15:24:08
GMT
12
46.6000
BATE
020001OTS
02/11/2022
15:24:08
GMT
82
46.6000
BATE
020001OTU
02/11/2022
15:24:08
GMT
128
46.6000
BATE
020001OTT
02/11/2022
15:24:08
GMT
15
46.6000
TRQX
647638722612947
02/11/2022
15:24:08
GMT
71
46.6000
TRQX
647638722612948
02/11/2022
15:24:08
GMT
347
46.6000
XLON
647638798097758
02/11/2022
15:24:14
GMT
11
46.6000
XLON
647638798097787
02/11/2022
15:24:14
GMT
64
46.6000
XLON
647638798097788
02/11/2022
15:24:22
GMT
19
46.6000
XLON
647638798097802
02/11/2022
15:24:22
GMT
57
46.6000
XLON
647638798097803
02/11/2022
15:25:37
GMT
4
46.6200
BATE
020001P29
02/11/2022
15:25:37
GMT
77
46.6200
BATE
020001P2A
02/11/2022
15:25:41
GMT
43
46.6000
BATE
020001P3D
02/11/2022
15:25:41
GMT
115
46.6000
BATE
020001P30
02/11/2022
15:25:41
GMT
133
46.6000
BATE
020001P3E
02/11/2022
15:25:41
GMT
50
46.6000
CHIX
120003CBU
02/11/2022
15:25:41
GMT
136
46.6000
CHIX
120003CBT
02/11/2022
15:25:41
GMT
93
46.6000
TRQX
647638722613267
02/11/2022
15:25:41
GMT
79
46.6000
XLON
647638798098148
02/11/2022
15:25:41
GMT
81
46.6000
XLON
647638798098147
02/11/2022
15:25:41
GMT
362
46.6000
XLON
647638798098136
02/11/2022
15:25:41
GMT
409
46.6000
XLON
647638798098149
02/11/2022
15:25:57
GMT
53
46.6000
XLON
647638798098157
02/11/2022
15:25:57
GMT
69
46.6000
XLON
647638798098158
02/11/2022
15:26:18
GMT
82
46.5900
XLON
647638798098221
02/11/2022
15:26:27
GMT
7
46.5900
XLON
647638798098253
02/11/2022
15:26:27
GMT
74
46.5900
XLON
647638798098252
02/11/2022
15:26:36
GMT
36
46.5900
XLON
647638798098290
02/11/2022
15:26:36
GMT
45
46.5900
XLON
647638798098291
02/11/2022
15:26:45
GMT
81
46.5900
XLON
647638798098295
02/11/2022
15:26:53
GMT
25
46.5800
BATE
020001PAU
02/11/2022
15:26:53
GMT
128
46.5800
BATE
020001PAT
02/11/2022
15:26:53
GMT
70
46.5800
CHIX
120003CQ3
02/11/2022
15:26:53
GMT
190
46.5800
CHIX
120003CQ1
02/11/2022
15:26:54
GMT
2
46.5800
XLON
647638798098312
02/11/2022
15:26:57
GMT
7
46.5800
XLON
647638798098352
02/11/2022
15:26:57
GMT
124
46.5800
XLON
647638798098353
02/11/2022
15:27:00
GMT
5
46.5700
BATE
020001PBU
02/11/2022
15:27:00
GMT
82
46.5700
BATE
020001PBT
02/11/2022
15:27:00
GMT
86
46.5700
BATE
020001PBV
02/11/2022
15:27:00
GMT
94
46.5700
TRQX
647638722613592
02/11/2022
15:27:00
GMT
14
46.5700
XLON
647638798098364
02/11/2022
15:27:00
GMT
92
46.5700
XLON
647638798098365
02/11/2022
15:27:00
GMT
252
46.5700
XLON
647638798098363
02/11/2022
15:27:05
GMT
145
46.5600
CHIX
120003CT6
02/11/2022
15:28:04
GMT
60
46.5400
BATE
020001PJH
02/11/2022
15:28:04
GMT
101
46.5400
BATE
020001PJI
02/11/2022
15:28:04
GMT
64
46.5400
TRQX
647638722613815
02/11/2022
15:28:04
GMT
355
46.5400
XLON
647638798098577
02/11/2022
15:28:07
GMT
129
46.5400
BATE
020001PKD
02/11/2022
15:28:36
GMT
81
46.5500
XLON
647638798098627
02/11/2022
15:28:41
GMT
75
46.5500
XLON
647638798098635
02/11/2022
15:28:50
GMT
57
46.5500
BATE
020001POL
02/11/2022
15:28:50
GMT
81
46.5500
XLON
647638798098657
02/11/2022
15:28:59
GMT
44
46.5500
XLON
647638798098668
02/11/2022
15:29:08
GMT
59
46.5500
BATE
020001PQ7
02/11/2022
15:29:21
GMT
131
46.5600
CHIX
120003DMY
02/11/2022
15:29:21
GMT
81
46.5600
XLON
647638798098705
02/11/2022
15:29:21
GMT
126
46.5600
XLON
647638798098706
02/11/2022
15:29:29
GMT
33
46.5600
XLON
647638798098720
02/11/2022
15:29:29
GMT
48
46.5600
XLON
647638798098721
02/11/2022
15:29:30
GMT
90
46.5500
BATE
020001PT3
02/11/2022
15:29:30
GMT
98
46.5400
CHIX
120003DOA
02/11/2022
15:29:30
GMT
233
46.5500
CHIX
120003DO6
02/11/2022
15:29:30
GMT
337
46.5500
XLON
647638798098727
02/11/2022
15:29:58
GMT
21
46.5300
XLON
647638798098812
02/11/2022
15:29:58
GMT
68
46.5300
XLON
647638798098813
02/11/2022
15:30:11
GMT
91
46.5200
CHIX
120003E1U
02/11/2022
15:30:11
GMT
182
46.5200
TRQX
647638722614319
02/11/2022
15:30:11
GMT
88
46.5200
XLON
647638798098933
02/11/2022
15:30:20
GMT
74
46.5200
BATE
020001PZR
02/11/2022
15:30:20
GMT
118
46.5200
BATE
020001PZQ
02/11/2022
15:30:20
GMT
107
46.5200
XLON
647638798098965
02/11/2022
15:30:28
GMT
74
46.5200
XLON
647638798098981
02/11/2022
15:30:33
GMT
74
46.5200
CHIX
120003E66
02/11/2022
15:30:37
GMT
36
46.5200
BATE
020001Q1X
02/11/2022
15:30:37
GMT
17
46.5200
XLON
647638798098997
02/11/2022
15:30:42
GMT
28
46.5200
XLON
647638798099059
02/11/2022
15:30:50
GMT
74
46.5200
XLON
647638798099095
02/11/2022
15:30:59
GMT
74
46.5200
CHIX
120003ED8
02/11/2022
15:30:59
GMT
82
46.5200
XLON
647638798099127
02/11/2022
15:31:07
GMT
8
46.5200
XLON
647638798099137
02/11/2022
15:31:12
GMT
111
46.5200
XLON
647638798099153
02/11/2022
15:31:18
GMT
22
46.5400
BATE
020001Q8D
02/11/2022
15:31:18
GMT
67
46.5400
BATE
020001Q8E
02/11/2022
15:31:50
GMT
46
46.5600
XLON
647638798099295
02/11/2022
15:32:07
GMT
37
46.5500
BATE
020001QFQ
02/11/2022
15:32:07
GMT
40
46.5500
BATE
020001QFP
02/11/2022
15:32:07
GMT
43
46.5500
BATE
020001QFO
02/11/2022
15:32:07
GMT
8
46.5600
BATE
020001QFR
02/11/2022
15:32:07
GMT
149
46.5600
BATE
020001QFH
02/11/2022
15:32:07
GMT
42
46.5600
XLON
647638798099358
02/11/2022
15:32:07
GMT
79
46.5600
XLON
647638798099356
02/11/2022
15:32:07
GMT
81
46.5600
XLON
647638798099355
02/11/2022
15:32:07
GMT
127
46.5600
XLON
647638798099357
02/11/2022
15:32:07
GMT
255
46.5600
XLON
647638798099328
02/11/2022
15:33:01
GMT
11
46.6200
CHIX
120003F6N
02/11/2022
15:33:01
GMT
19
46.6200
CHIX
120003F6M
02/11/2022
15:33:01
GMT
77
46.6200
CHIX
120003F6L
02/11/2022
15:33:07
GMT
40
46.6200
XLON
647638798099493
02/11/2022
15:33:07
GMT
232
46.6200
XLON
647638798099494
02/11/2022
15:33:26
GMT
46
46.6300
CHIX
120003FD7
02/11/2022
15:33:26
GMT
3
46.6300
XLON
647638798099539
02/11/2022
15:33:26
GMT
110
46.6300
XLON
647638798099540
02/11/2022
15:33:28
GMT
62
46.6300
BATE
020001QPD
02/11/2022
15:33:29
GMT
25
46.6300
XLON
647638798099543
02/11/2022
15:34:11
GMT
34
46.6800
XLON
647638798099713
02/11/2022
15:34:11
GMT
46
46.6800
XLON
647638798099710
02/11/2022
15:34:11
GMT
50
46.6800
XLON
647638798099709
02/11/2022
15:34:11
GMT
79
46.6800
XLON
647638798099712
02/11/2022
15:34:11
GMT
81
46.6800
XLON
647638798099711
02/11/2022
15:34:12
GMT
2
46.6800
XLON
647638798099716
02/11/2022
15:34:12
GMT
37
46.6800
XLON
647638798099717
02/11/2022
15:34:12
GMT
79
46.6800
XLON
647638798099715
02/11/2022
15:34:18
GMT
46
46.6800
CHIX
120003FQ6
02/11/2022
15:34:34
GMT
4
46.7000
BATE
020001QY4
02/11/2022
15:34:39
GMT
43
46.7000
XLON
647638798099767
02/11/2022
15:34:39
GMT
79
46.7000
XLON
647638798099768
02/11/2022
15:34:40
GMT
10
46.7000
CHIX
120003FUA
02/11/2022
15:35:01
GMT
14
46.7100
BATE
020001R0Z
02/11/2022
15:35:01
GMT
40
46.7100
BATE
020001R13
02/11/2022
15:35:01
GMT
41
46.7100
BATE
020001R14
02/11/2022
15:35:01
GMT
43
46.7100
BATE
020001R12
02/11/2022
15:35:01
GMT
88
46.7100
BATE
020001R15
02/11/2022
15:35:01
GMT
91
46.7100
BATE
020001R0Y
02/11/2022
15:35:01
GMT
37
46.7000
CHIX
120003FY6
02/11/2022
15:35:01
GMT
24
46.7100
XLON
647638798099830
02/11/2022
15:35:01
GMT
79
46.7100
XLON
647638798099828
02/11/2022
15:35:01
GMT
81
46.7100
XLON
647638798099829
02/11/2022
15:35:01
GMT
107
46.7100
XLON
647638798099824
02/11/2022
15:35:01
GMT
109
46.7100
XLON
647638798099823
02/11/2022
15:35:01
GMT
139
46.7100
XLON
647638798099831
02/11/2022
15:35:03
GMT
3
46.7000
BATE
020001R1O
02/11/2022
15:35:03
GMT
10
46.7000
CHIX
120003FZ7
02/11/2022
15:35:03
GMT
13
46.7000
CHIX
120003FZ8
02/11/2022
15:35:03
GMT
17
46.7000
CHIX
120003FZ9
02/11/2022
15:35:03
GMT
76
46.7000
CHIX
120003FZA
02/11/2022
15:35:03
GMT
96
46.7000
CHIX
120003FZB
02/11/2022
15:35:06
GMT
287
46.7000
CHIX
120003G03
02/11/2022
15:35:06
GMT
136
46.7000
TRQX
647638722615505
02/11/2022
15:35:11
GMT
89
46.7000
XLON
647638798099856
02/11/2022
15:35:48
GMT
110
46.7100
BATE
020001R8N
02/11/2022
15:35:48
GMT
127
46.7100
BATE
020001R8O
02/11/2022
15:35:48
GMT
94
46.7100
CHIX
120003GCN
02/11/2022
15:35:48
GMT
172
46.7100
CHIX
120003GC8
02/11/2022
15:35:48
GMT
150
46.7100
XLON
647638798100017
02/11/2022
15:35:48
GMT
205
46.7100
XLON
647638798100019
02/11/2022
15:35:56
GMT
52
46.7100
BATE
020001R9R
02/11/2022
15:35:56
GMT
113
46.7100
BATE
020001R9Q
02/11/2022
15:35:56
GMT
24
46.7100
XLON
647638798100044
02/11/2022
15:35:56
GMT
71
46.7100
XLON
647638798100040
02/11/2022
15:35:56
GMT
80
46.7100
XLON
647638798100039
02/11/2022
15:35:56
GMT
160
46.7100
XLON
647638798100045
02/11/2022
15:36:08
GMT
6
46.7100
BATE
020001RBI
02/11/2022
15:36:08
GMT
38
46.7100
BATE
020001RBJ
02/11/2022
15:36:08
GMT
43
46.7100
BATE
020001RBK
02/11/2022
15:36:08
GMT
25
46.7000
XLON
647638798100065
02/11/2022
15:36:08
GMT
78
46.7000
XLON
647638798100066
02/11/2022
15:36:29
GMT
9
46.7100
XLON
647638798100116
02/11/2022
15:37:02
GMT
21
46.7500
BATE
020001RJA
02/11/2022
15:37:35
GMT
49
46.7400
BATE
020001RM2
02/11/2022
15:37:35
GMT
60
46.7400
BATE
020001RM1
02/11/2022
15:37:35
GMT
78
46.7400
BATE
020001RM0
02/11/2022
15:37:35
GMT
15
46.7400
CHIX
120003H4Y
02/11/2022
15:37:35
GMT
64
46.7400
CHIX
120003H4Z
02/11/2022
15:37:35
GMT
134
46.7400
CHIX
120003H55
02/11/2022
15:37:35
GMT
159
46.7400
CHIX
120003H53
02/11/2022
15:37:35
GMT
144
46.7400
TRQX
647638722616147
02/11/2022
15:37:35
GMT
16
46.7400
XLON
647638798100368
02/11/2022
15:37:35
GMT
18
46.7400
XLON
647638798100371
02/11/2022
15:37:35
GMT
55
46.7400
XLON
647638798100367
02/11/2022
15:37:35
GMT
63
46.7400
XLON
647638798100365
02/11/2022
15:37:35
GMT
84
46.7400
XLON
647638798100362
02/11/2022
15:37:35
GMT
195
46.7400
XLON
647638798100366
02/11/2022
15:37:35
GMT
240
46.7400
XLON
647638798100372
02/11/2022
15:38:07
GMT
77
46.7400
CHIX
120003HDE
02/11/2022
15:38:07
GMT
56
46.7400
XLON
647638798100497
02/11/2022
15:38:07
GMT
281
46.7400
XLON
647638798100498
02/11/2022
15:38:14
GMT
81
46.7400
XLON
647638798100515
02/11/2022
15:38:23
GMT
88
46.7400
BATE
020001RS3
02/11/2022
15:38:23
GMT
126
46.7400
BATE
020001RS2
02/11/2022
15:38:23
GMT
99
46.7400
XLON
647638798100546
02/11/2022
15:38:26
GMT
107
46.7400
BATE
020001RSJ
02/11/2022
15:38:26
GMT
121
46.7400
XLON
647638798100558
02/11/2022
15:38:33
GMT
83
46.7400
BATE
020001RT2
02/11/2022
15:38:36
GMT
83
46.7400
BATE
020001RTP
02/11/2022
15:38:38
GMT
101
46.7600
CHIX
120003HLH
02/11/2022
15:38:51
GMT
290
46.7300
XLON
647638798100676
02/11/2022
15:39:54
GMT
6
46.7200
CHIX
120003I2K
02/11/2022
15:39:54
GMT
37
46.7200
CHIX
120003I2P
02/11/2022
15:39:54
GMT
37
46.7200
CHIX
120003I2Q
02/11/2022
15:39:54
GMT
74
46.7200
CHIX
120003I2J
02/11/2022
15:39:54
GMT
136
46.7200
CHIX
120003I2O
02/11/2022
15:39:54
GMT
85
46.7200
TRQX
647638722616658
02/11/2022
15:39:54
GMT
54
46.7100
XLON
647638798100807
02/11/2022
15:39:54
GMT
82
46.7100
XLON
647638798100806
02/11/2022
15:39:54
GMT
47
46.7200
XLON
647638798100810
02/11/2022
15:39:54
GMT
70
46.7200
XLON
647638798100809
02/11/2022
15:39:54
GMT
96
46.7200
XLON
647638798100800
02/11/2022
15:39:54
GMT
105
46.7200
XLON
647638798100808
02/11/2022
15:39:57
GMT
2
46.7100
BATE
020001S2L
02/11/2022
15:39:57
GMT
5
46.7100
BATE
020001S2M
02/11/2022
15:39:57
GMT
9
46.7100
BATE
020001S2N
02/11/2022
15:39:57
GMT
105
46.7100
BATE
020001S2O
02/11/2022
15:40:05
GMT
3
46.7100
XLON
647638798100859
02/11/2022
15:40:05
GMT
5
46.7100
XLON
647638798100858
02/11/2022
15:40:05
GMT
53
46.7100
XLON
647638798100861
02/11/2022
15:40:05
GMT
65
46.7100
XLON
647638798100860
02/11/2022
15:40:28
GMT
85
46.7100
BATE
020001S6Q
02/11/2022
15:40:30
GMT
33
46.7000
XLON
647638798100924
02/11/2022
15:40:32
GMT
17
46.7000
XLON
647638798100934
02/11/2022
15:41:09
GMT
358
46.6900
XLON
647638798101061
02/11/2022
15:41:13
GMT
93
46.7000
XLON
647638798101084
02/11/2022
15:41:13
GMT
113
46.7000
XLON
647638798101083
02/11/2022
15:41:27
GMT
2
46.7000
XLON
647638798101100
02/11/2022
15:41:27
GMT
75
46.7000
XLON
647638798101101
02/11/2022
15:41:49
GMT
74
46.7000
CHIX
120003ISP
02/11/2022
15:41:55
GMT
72
46.7100
BATE
020001SGG
02/11/2022
15:41:55
GMT
280
46.7100
BATE
020001SGH
02/11/2022
15:41:55
GMT
85
46.7100
TRQX
647638722617200
02/11/2022
15:41:55
GMT
37
46.7000
XLON
647638798101204
02/11/2022
15:41:55
GMT
82
46.7000
XLON
647638798101202
02/11/2022
15:41:55
GMT
117
46.7000
XLON
647638798101203
02/11/2022
15:41:55
GMT
109
46.7100
XLON
647638798101199
02/11/2022
15:41:56
GMT
2
46.7000
BATE
020001SGS
02/11/2022
15:41:56
GMT
10
46.7000
BATE
020001SGR
02/11/2022
15:41:56
GMT
40
46.7000
BATE
020001SGU
02/11/2022
15:41:56
GMT
43
46.7000
BATE
020001SGT
02/11/2022
15:42:01
GMT
56
46.6900
CHIX
120003IVH
02/11/2022
15:42:01
GMT
127
46.6900
CHIX
120003IVI
02/11/2022
15:42:10
GMT
166
46.6800
CHIX
120003IYS
02/11/2022
15:42:10
GMT
11
46.6800
XLON
647638798101248
02/11/2022
15:42:10
GMT
315
46.6800
XLON
647638798101249
02/11/2022
15:42:19
GMT
11
46.6800
BATE
020001SKC
02/11/2022
15:42:19
GMT
66
46.6800
BATE
020001SKD
02/11/2022
15:42:27
GMT
13
46.6700
XLON
647638798101300
02/11/2022
15:42:27
GMT
70
46.6700
XLON
647638798101299
02/11/2022
15:42:27
GMT
74
46.6700
XLON
647638798101298
02/11/2022
15:42:46
GMT
2
46.6800
BATE
020001SNY
02/11/2022
15:42:57
GMT
4
46.6900
BATE
020001SOR
02/11/2022
15:43:01
GMT
40
46.6900
BATE
020001SP4
02/11/2022
15:43:01
GMT
43
46.6900
BATE
020001SP3
02/11/2022
15:43:01
GMT
8
46.6800
TRQX
647638722617467
02/11/2022
15:43:01
GMT
41
46.6800
TRQX
647638722617468
02/11/2022
15:43:01
GMT
74
46.6800
TRQX
647638722617466
02/11/2022
15:43:01
GMT
41
46.6900
XLON
647638798101378
02/11/2022
15:43:01
GMT
70
46.6900
XLON
647638798101376
02/11/2022
15:43:01
GMT
71
46.6900
XLON
647638798101377
02/11/2022
15:43:10
GMT
37
46.6900
BATE
020001SPZ
02/11/2022
15:43:10
GMT
37
46.6900
BATE
020001SQ0
02/11/2022
15:43:15
GMT
40
46.6800
BATE
020001SQH
02/11/2022
15:43:15
GMT
87
46.6800
CHIX
120003JCX
02/11/2022
15:43:15
GMT
9
46.6800
XLON
647638798101412
02/11/2022
15:43:15
GMT
250
46.6800
XLON
647638798101413
02/11/2022
15:43:23
GMT
13
46.6800
BATE
020001SRI
02/11/2022
15:43:23
GMT
64
46.6800
BATE
020001SRJ
02/11/2022
15:43:40
GMT
18
46.6800
BATE
020001SSE
02/11/2022
15:43:46
GMT
80
46.6800
XLON
647638798101452
02/11/2022
15:43:56
GMT
74
46.6800
BATE
020001STK
02/11/2022
15:44:02
GMT
51
46.6800
BATE
020001SU6
02/11/2022
15:44:02
GMT
56
46.6800
XLON
647638798101490
02/11/2022
15:44:02
GMT
131
46.6800
XLON
647638798101491
02/11/2022
15:44:02
GMT
148
46.6800
XLON
647638798101492
02/11/2022
15:44:03
GMT
150
46.6800
BATE
020001SUH
02/11/2022
15:44:03
GMT
22
46.6800
CHIX
120003JKT
02/11/2022
15:44:03
GMT
89
46.6800
XLON
647638798101493
02/11/2022
15:44:10
GMT
99
46.6700
BATE
020001SUW
02/11/2022
15:44:10
GMT
189
46.6700
CHIX
120003JLF
02/11/2022
15:44:10
GMT
74
46.6700
XLON
647638798101499
02/11/2022
15:44:14
GMT
126
46.6600
CHIX
120003JLV
02/11/2022
15:44:32
GMT
76
46.6700
XLON
647638798101546
02/11/2022
15:44:59
GMT
16
46.6600
CHIX
120003JWU
02/11/2022
15:44:59
GMT
77
46.6600
CHIX
120003JWT
02/11/2022
15:45:25
GMT
76
46.6600
CHIX
120003K21
02/11/2022
15:45:39
GMT
10
46.6600
CHIX
120003K5R
02/11/2022
15:45:52
GMT
43
46.6600
BATE
020001T7R
02/11/2022
15:45:52
GMT
60
46.6600
BATE
020001T7Q
02/11/2022
15:45:52
GMT
61
46.6600
TRQX
647638722618113
02/11/2022
15:45:52
GMT
66
46.6600
TRQX
647638722618112
02/11/2022
15:45:52
GMT
119
46.6500
XLON
647638798101747
02/11/2022
15:45:52
GMT
105
46.6600
XLON
647638798101750
02/11/2022
15:45:56
GMT
57
46.6600
BATE
020001T88
02/11/2022
15:46:11
GMT
70
46.6600
BATE
020001T9N
02/11/2022
15:46:11
GMT
150
46.6600
BATE
020001T9O
02/11/2022
15:46:11
GMT
16
46.6600
XLON
647638798101804
02/11/2022
15:46:11
GMT
348
46.6600
XLON
647638798101805
02/11/2022
15:46:14
GMT
74
46.6600
BATE
020001T9S
02/11/2022
15:46:15
GMT
118
46.6600
BATE
020001T9T
02/11/2022
15:46:15
GMT
82
46.6600
XLON
647638798101853
02/11/2022
15:46:15
GMT
284
46.6600
XLON
647638798101854
02/11/2022
15:46:20
GMT
74
46.6600
XLON
647638798101856
02/11/2022
15:46:28
GMT
76
46.6600
XLON
647638798101903
02/11/2022
15:46:33
GMT
8
46.6600
XLON
647638798101916
02/11/2022
15:46:34
GMT
60
46.6600
BATE
020001TBZ
02/11/2022
15:47:03
GMT
100
46.6600
CHIX
120003KL7
02/11/2022
15:47:03
GMT
61
46.6600
XLON
647638798101994
02/11/2022
15:47:03
GMT
109
46.6600
XLON
647638798101993
02/11/2022
15:47:04
GMT
41
46.6500
BATE
020001TEA
02/11/2022
15:47:04
GMT
45
46.6500
BATE
020001TE9
02/11/2022
15:47:04
GMT
30
46.6500
CHIX
120003KLZ
02/11/2022
15:47:04
GMT
200
46.6500
CHIX
120003KLY
02/11/2022
15:47:04
GMT
124
46.6500
XLON
647638798101997
02/11/2022
15:47:07
GMT
129
46.6400
CHIX
120003KNB
02/11/2022
15:47:07
GMT
217
46.6400
XLON
647638798102016
02/11/2022
15:47:37
GMT
6
46.6300
BATE
020001THQ
02/11/2022
15:47:37
GMT
124
46.6300
BATE
020001THX
02/11/2022
15:47:37
GMT
37
46.6300
XLON
647638798102148
02/11/2022
15:47:37
GMT
100
46.6300
XLON
647638798102147
02/11/2022
15:47:47
GMT
91
46.6300
BATE
020001TIO
02/11/2022
15:47:51
GMT
129
46.6500
XLON
647638798102268
02/11/2022
15:47:51
GMT
143
46.6500
XLON
647638798102267
02/11/2022
15:47:54
GMT
15
46.6400
CHIX
120003KZZ
02/11/2022
15:47:54
GMT
76
46.6400
CHIX
120003KZY
02/11/2022
15:48:34
GMT
9
46.6400
XLON
647638798102366
02/11/2022
15:48:34
GMT
114
46.6400
XLON
647638798102365
02/11/2022
15:48:37
GMT
12
46.6400
XLON
647638798102368
02/11/2022
15:48:37
GMT
69
46.6400
XLON
647638798102369
02/11/2022
15:48:37
GMT
92
46.6400
XLON
647638798102367
02/11/2022
15:48:59
GMT
14
46.6400
XLON
647638798102456
02/11/2022
15:48:59
GMT
67
46.6400
XLON
647638798102457
02/11/2022
15:49:26
GMT
102
46.6600
BATE
020001TVZ
02/11/2022
15:49:26
GMT
113
46.6600
BATE
020001TVY
02/11/2022
15:49:31
GMT
228
46.6600
XLON
647638798102592
02/11/2022
15:49:44
GMT
35
46.6600
BATE
020001TY4
02/11/2022
15:49:44
GMT
103
46.6600
BATE
020001TY3
02/11/2022
15:49:44
GMT
95
46.6600
CHIX
120003LPT
02/11/2022
15:49:44
GMT
50
46.6600
XLON
647638798102625
02/11/2022
15:49:44
GMT
54
46.6600
XLON
647638798102626
02/11/2022
15:49:44
GMT
100
46.6600
XLON
647638798102624
02/11/2022
15:49:52
GMT
30
46.6600
XLON
647638798102643
02/11/2022
15:49:52
GMT
47
46.6600
XLON
647638798102642
02/11/2022
15:49:55
GMT
11
46.6600
TRQX
647638722619021
02/11/2022
15:49:55
GMT
164
46.6600
TRQX
647638722619020
02/11/2022
15:50:00
GMT
29
46.6600
XLON
647638798102687
02/11/2022
15:50:00
GMT
46
46.6600
XLON
647638798102688
02/11/2022
15:50:08
GMT
17
46.6600
CHIX
120003LTG
02/11/2022
15:50:08
GMT
57
46.6600
CHIX
120003LTH
02/11/2022
15:50:08
GMT
28
46.6600
XLON
647638798102758
02/11/2022
15:50:08
GMT
75
46.6600
XLON
647638798102759
02/11/2022
15:50:15
GMT
40
46.6600
BATE
020001U0A
02/11/2022
15:50:15
GMT
43
46.6600
BATE
020001U0B
02/11/2022
15:50:18
GMT
4
46.6600
XLON
647638798102793
02/11/2022
15:50:18
GMT
11
46.6600
XLON
647638798102794
02/11/2022
15:50:18
GMT
19
46.6600
XLON
647638798102796
02/11/2022
15:50:18
GMT
40
46.6600
XLON
647638798102795
02/11/2022
15:50:26
GMT
6
46.6600
XLON
647638798102824
02/11/2022
15:50:26
GMT
68
46.6600
XLON
647638798102823
02/11/2022
15:50:32
GMT
98
46.6500
BATE
020001U46
02/11/2022
15:50:32
GMT
217
46.6500
CHIX
120003M2I
02/11/2022
15:50:32
GMT
42
46.6400
XLON
647638798102871
02/11/2022
15:50:32
GMT
49
46.6500
XLON
647638798102864
02/11/2022
15:50:32
GMT
63
46.6500
XLON
647638798102872
02/11/2022
15:50:32
GMT
190
46.6500
XLON
647638798102865
02/11/2022
15:50:36
GMT
18
46.6400
BATE
020001U5U
02/11/2022
15:50:36
GMT
74
46.6400
BATE
020001U5Q
02/11/2022
15:50:36
GMT
90
46.6400
BATE
020001U5P
02/11/2022
15:50:36
GMT
46
46.6400
CHIX
120003M4E
02/11/2022
15:50:36
GMT
116
46.6400
CHIX
120003M4D
02/11/2022
15:50:41
GMT
13
46.6300
XLON
647638798102942
02/11/2022
15:50:41
GMT
68
46.6300
XLON
647638798102943
02/11/2022
15:50:52
GMT
84
46.6300
CHIX
120003MAX
02/11/2022
15:51:08
GMT
2
46.6300
XLON
647638798103024
02/11/2022
15:51:10
GMT
9
46.6300
XLON
647638798103046
02/11/2022
15:51:10
GMT
11
46.6300
XLON
647638798103047
02/11/2022
15:51:10
GMT
30
46.6300
XLON
647638798103048
02/11/2022
15:51:10
GMT
39
46.6300
XLON
647638798103049
02/11/2022
15:51:27
GMT
24
46.6300
XLON
647638798103121
02/11/2022
15:51:27
GMT
57
46.6300
XLON
647638798103120
02/11/2022
15:51:35
GMT
54
46.6300
XLON
647638798103138
02/11/2022
15:51:51
GMT
81
46.6400
XLON
647638798103204
02/11/2022
15:52:46
GMT
19
46.6700
BATE
020001UL8
02/11/2022
15:52:46
GMT
40
46.6700
BATE
020001UL9
02/11/2022
15:52:46
GMT
159
46.6600
XLON
647638798103374
02/11/2022
15:52:52
GMT
33
46.6700
BATE
020001ULO
02/11/2022
15:52:52
GMT
40
46.6700
BATE
020001ULP
02/11/2022
15:52:52
GMT
43
46.6700
BATE
020001ULQ
02/11/2022
15:52:52
GMT
88
46.6700
BATE
020001ULR
02/11/2022
15:53:18
GMT
40
46.6600
XLON
647638798103449
02/11/2022
15:53:18
GMT
62
46.6600
XLON
647638798103448
02/11/2022
15:53:18
GMT
98
46.6600
XLON
647638798103450
02/11/2022
15:53:27
GMT
40
46.6600
BATE
020001UQ6
02/11/2022
15:53:27
GMT
43
46.6600
BATE
020001UQ7
02/11/2022
15:53:27
GMT
69
46.6600
XLON
647638798103477
02/11/2022
15:53:27
GMT
70
46.6600
XLON
647638798103478
02/11/2022
15:53:27
GMT
71
46.6600
XLON
647638798103476
02/11/2022
15:53:30
GMT
1
46.6600
CHIX
120003NAC
02/11/2022
15:53:30
GMT
9
46.6600
CHIX
120003NAB
02/11/2022
15:53:30
GMT
40
46.6600
CHIX
120003NAA
02/11/2022
15:53:30
GMT
96
46.6600
CHIX
120003NA9
02/11/2022
15:53:31
GMT
70
46.6600
XLON
647638798103494
02/11/2022
15:53:31
GMT
71
46.6600
XLON
647638798103496
02/11/2022
15:53:31
GMT
91
46.6600
XLON
647638798103495
02/11/2022
15:53:32
GMT
90
46.6600
XLON
647638798103498
02/11/2022
15:53:44
GMT
111
46.6600
XLON
647638798103548
02/11/2022
15:54:09
GMT
135
46.6600
CHIX
120003NHX
02/11/2022
15:54:09
GMT
40
46.6600
XLON
647638798103622
02/11/2022
15:54:09
GMT
95
46.6600
XLON
647638798103623
02/11/2022
15:54:13
GMT
60
46.6600
BATE
020001UVE
02/11/2022
15:54:14
GMT
5
46.6600
XLON
647638798103637
02/11/2022
15:54:14
GMT
105
46.6600
XLON
647638798103638
02/11/2022
15:54:16
GMT
6
46.6600
BATE
020001UW8
02/11/2022
15:54:16
GMT
141
46.6600
BATE
020001UW9
02/11/2022
15:54:17
GMT
98
46.6600
XLON
647638798103640
02/11/2022
15:54:20
GMT
34
46.6600
XLON
647638798103665
02/11/2022
15:54:20
GMT
45
46.6600
XLON
647638798103666
02/11/2022
15:54:26
GMT
75
46.6600
XLON
647638798103677
02/11/2022
15:54:30
GMT
77
46.6600
BATE
020001UXQ
02/11/2022
15:54:34
GMT
26
46.6600
XLON
647638798103704
02/11/2022
15:54:34
GMT
54
46.6600
XLON
647638798103705
02/11/2022
15:54:36
GMT
111
46.6500
BATE
020001UYO
02/11/2022
15:54:36
GMT
185
46.6500
BATE
020001UYK
02/11/2022
15:54:36
GMT
50
46.6500
CHIX
120003NNR
02/11/2022
15:54:36
GMT
136
46.6500
CHIX
120003NNS
02/11/2022
15:54:36
GMT
91
46.6500
TRQX
647638722620168
02/11/2022
15:54:36
GMT
360
46.6500
XLON
647638798103717
02/11/2022
15:55:11
GMT
25
46.6400
CHIX
120003NT0
02/11/2022
15:55:11
GMT
90
46.6400
CHIX
120003NSZ
02/11/2022
15:55:11
GMT
195
46.6400
CHIX
120003NSU
02/11/2022
15:55:11
GMT
70
46.6400
XLON
647638798103828
02/11/2022
15:55:11
GMT
71
46.6400
XLON
647638798103829
02/11/2022
15:55:34
GMT
25
46.6400
BATE
020001V4N
02/11/2022
15:55:34
GMT
51
46.6400
BATE
020001V4M
02/11/2022
15:55:34
GMT
109
46.6400
CHIX
120003NXT
02/11/2022
15:55:38
GMT
19
46.6400
XLON
647638798103883
02/11/2022
15:55:38
GMT
59
46.6400
XLON
647638798103884
02/11/2022
15:55:46
GMT
75
46.6400
XLON
647638798103894
02/11/2022
15:55:54
GMT
76
46.6400
XLON
647638798103920
02/11/2022
15:56:03
GMT
98
46.6300
BATE
020001V81
02/11/2022
15:56:03
GMT
112
46.6300
BATE
020001V80
02/11/2022
15:56:03
GMT
193
46.6300
TRQX
647638722620423
02/11/2022
15:56:05
GMT
2
46.6300
XLON
647638798103952
02/11/2022
15:56:05
GMT
94
46.6300
XLON
647638798103953
02/11/2022
15:56:11
GMT
35
46.6300
XLON
647638798104007
02/11/2022
15:56:11
GMT
85
46.6300
XLON
647638798104008
02/11/2022
15:56:24
GMT
1
46.6300
XLON
647638798104040
02/11/2022
15:56:24
GMT
14
46.6300
XLON
647638798104042
02/11/2022
15:56:24
GMT
64
46.6300
XLON
647638798104041
02/11/2022
15:56:32
GMT
63
46.6300
XLON
647638798104090
02/11/2022
15:56:46
GMT
63
46.6300
XLON
647638798104110
02/11/2022
15:56:49
GMT
108
46.6300
XLON
647638798104113
02/11/2022
15:56:56
GMT
81
46.6300
XLON
647638798104127
02/11/2022
15:57:05
GMT
14
46.6300
XLON
647638798104166
02/11/2022
15:57:05
GMT
66
46.6300
XLON
647638798104165
02/11/2022
15:57:12
GMT
13
46.6300
BATE
020001VHS
02/11/2022
15:57:12
GMT
62
46.6300
BATE
020001VHT
02/11/2022
15:57:13
GMT
75
46.6300
XLON
647638798104203
02/11/2022
15:57:20
GMT
10
46.6300
CHIX
120003OOO
02/11/2022
15:57:20
GMT
15
46.6300
CHIX
120003OOP
02/11/2022
15:57:20
GMT
69
46.6300
CHIX
120003OOQ
02/11/2022
15:57:21
GMT
3
46.6300
XLON
647638798104212
02/11/2022
15:57:21
GMT
28
46.6300
XLON
647638798104214
02/11/2022
15:57:21
GMT
44
46.6300
XLON
647638798104213
02/11/2022
15:57:28
GMT
99
46.6200
BATE
020001VJQ
02/11/2022
15:57:28
GMT
84
46.6200
CHIX
120003OQW
02/11/2022
15:57:28
GMT
3
46.6200
TRQX
647638722620800
02/11/2022
15:57:28
GMT
125
46.6200
TRQX
647638722620799
02/11/2022
15:57:28
GMT
297
46.6200
XLON
647638798104232
02/11/2022
15:58:01
GMT
40
46.6400
BATE
020001VNV
02/11/2022
15:58:01
GMT
43
46.6400
BATE
020001VNW
02/11/2022
15:58:01
GMT
25
46.6400
XLON
647638798104326
02/11/2022
15:58:01
GMT
100
46.6400
XLON
647638798104325
02/11/2022
15:58:01
GMT
180
46.6400
XLON
647638798104324
02/11/2022
15:58:25
GMT
26
46.6400
XLON
647638798104412
02/11/2022
15:58:33
GMT
97
46.6400
BATE
020001VS8
02/11/2022
15:58:33
GMT
13
46.6400
CHIX
120003P6V
02/11/2022
15:58:33
GMT
16
46.6400
CHIX
120003P6W
02/11/2022
15:58:33
GMT
274
46.6400
CHIX
120003P6R
02/11/2022
15:58:33
GMT
75
46.6400
XLON
647638798104444
02/11/2022
15:58:33
GMT
79
46.6400
XLON
647638798104445
02/11/2022
15:58:34
GMT
183
46.6400
XLON
647638798104446
02/11/2022
15:58:55
GMT
73
46.6400
BATE
020001VU7
02/11/2022
15:58:55
GMT
77
46.6400
XLON
647638798104499
02/11/2022
15:58:59
GMT
11
46.6400
XLON
647638798104509
02/11/2022
15:58:59
GMT
75
46.6400
XLON
647638798104508
02/11/2022
15:59:14
GMT
77
46.6400
BATE
020001VWV
02/11/2022
15:59:22
GMT
10
46.6400
BATE
020001VXS
02/11/2022
15:59:22
GMT
18
46.6400
BATE
020001VXT
02/11/2022
15:59:22
GMT
151
46.6400
BATE
020001VXU
02/11/2022
15:59:22
GMT
30
46.6400
CHIX
120003PHK
02/11/2022
15:59:22
GMT
55
46.6400
CHIX
120003PHO
02/11/2022
15:59:22
GMT
82
46.6400
CHIX
120003PHJ
02/11/2022
15:59:32
GMT
84
46.6400
XLON
647638798104583
02/11/2022
15:59:39
GMT
3
46.6400
BATE
020001VZW
02/11/2022
15:59:39
GMT
86
46.6400
BATE
020001VZX
02/11/2022
15:59:44
GMT
34
46.6400
XLON
647638798104598
02/11/2022
15:59:44
GMT
41
46.6400
XLON
647638798104597
02/11/2022
15:59:52
GMT
75
46.6400
XLON
647638798104603
02/11/2022
16:00:00
GMT
77
46.6400
XLON
647638798104648
02/11/2022
16:00:05
GMT
4
46.6400
CHIX
120003PT6
02/11/2022
16:00:05
GMT
12
46.6400
CHIX
120003PT7
02/11/2022
16:00:05
GMT
24
46.6400
CHIX
120003PT8
02/11/2022
16:00:05
GMT
35
46.6400
CHIX
120003PT9
02/11/2022
16:00:08
GMT
81
46.6400
XLON
647638798104679
02/11/2022
16:00:13
GMT
19
46.6400
XLON
647638798104734
02/11/2022
16:00:13
GMT
60
46.6400
XLON
647638798104735
02/11/2022
16:00:21
GMT
19
46.6400
XLON
647638798104764
02/11/2022
16:00:21
GMT
61
46.6400
XLON
647638798104763
02/11/2022
16:00:29
GMT
29
46.6400
XLON
647638798104814
02/11/2022
16:00:29
GMT
52
46.6400
XLON
647638798104815
02/11/2022
16:00:36
GMT
14
46.6400
XLON
647638798104839
02/11/2022
16:00:36
GMT
74
46.6400
XLON
647638798104838
02/11/2022
16:00:38
GMT
76
46.6400
BATE
020001WA3
02/11/2022
16:00:46
GMT
82
46.6400
XLON
647638798104867
02/11/2022
16:00:50
GMT
40
46.6400
BATE
020001WCW
02/11/2022
16:00:50
GMT
43
46.6400
BATE
020001WCV
02/11/2022
16:00:50
GMT
55
46.6400
BATE
020001WCU
02/11/2022
16:00:54
GMT
80
46.6400
XLON
647638798104908
02/11/2022
16:01:02
GMT
81
46.6400
XLON
647638798104950
02/11/2022
16:01:06
GMT
8
46.6400
CHIX
120003QHX
02/11/2022
16:01:06
GMT
201
46.6400
CHIX
120003QHW
02/11/2022
16:01:07
GMT
35
46.6400
XLON
647638798104977
02/11/2022
16:01:07
GMT
43
46.6400
XLON
647638798104976
02/11/2022
16:01:09
GMT
59
46.6300
BATE
020001WGF
02/11/2022
16:01:09
GMT
90
46.6300
BATE
020001WGA
02/11/2022
16:01:09
GMT
149
46.6300
BATE
020001WG9
02/11/2022
16:01:09
GMT
96
46.6300
TRQX
647638722621744
02/11/2022
16:01:09
GMT
15
46.6300
XLON
647638798104995
02/11/2022
16:01:09
GMT
75
46.6300
XLON
647638798104994
02/11/2022
16:01:09
GMT
102
46.6300
XLON
647638798104988
02/11/2022
16:01:13
GMT
195
46.6200
CHIX
120003QKW
02/11/2022
16:01:13
GMT
136
46.6200
TRQX
647638722621773
02/11/2022
16:01:35
GMT
82
46.6200
XLON
647638798105121
02/11/2022
16:01:43
GMT
74
46.6200
XLON
647638798105193
02/11/2022
16:01:51
GMT
80
46.6200
XLON
647638798105211
02/11/2022
16:01:59
GMT
8
46.6200
XLON
647638798105232
02/11/2022
16:01:59
GMT
73
46.6200
XLON
647638798105231
02/11/2022
16:02:07
GMT
10
46.6200
XLON
647638798105240
02/11/2022
16:02:07
GMT
70
46.6200
XLON
647638798105241
02/11/2022
16:02:15
GMT
80
46.6200
XLON
647638798105249
02/11/2022
16:02:23
GMT
9
46.6200
BATE
020001WQM
02/11/2022
16:02:23
GMT
21
46.6200
BATE
020001WQN
02/11/2022
16:02:23
GMT
56
46.6200
BATE
020001WQO
02/11/2022
16:02:23
GMT
4
46.6200
XLON
647638798105257
02/11/2022
16:02:23
GMT
76
46.6200
XLON
647638798105256
02/11/2022
16:02:25
GMT
16
46.6200
CHIX
120003R1D
02/11/2022
16:02:25
GMT
31
46.6200
CHIX
120003R1E
02/11/2022
16:02:25
GMT
37
46.6200
CHIX
120003R1C
02/11/2022
16:02:31
GMT
80
46.6200
XLON
647638798105270
02/11/2022
16:02:51
GMT
60
46.6200
XLON
647638798105339
02/11/2022
16:02:51
GMT
98
46.6200
XLON
647638798105340
02/11/2022
16:02:58
GMT
11
46.6200
BATE
020001WTG
02/11/2022
16:02:58
GMT
16
46.6200
BATE
020001WTF
02/11/2022
16:02:58
GMT
16
46.6200
BATE
020001WTH
02/11/2022
16:02:58
GMT
34
46.6200
BATE
020001WTI
02/11/2022
16:02:58
GMT
74
46.6200
XLON
647638798105357
02/11/2022
16:03:06
GMT
80
46.6200
XLON
647638798105439
02/11/2022
16:03:11
GMT
77
46.6200
XLON
647638798105456
02/11/2022
16:03:15
GMT
77
46.6200
BATE
020001WVE
02/11/2022
16:03:19
GMT
81
46.6200
XLON
647638798105471
02/11/2022
16:03:26
GMT
77
46.6200
BATE
020001WWM
02/11/2022
16:03:26
GMT
9
46.6200
CHIX
120003RBN
02/11/2022
16:03:26
GMT
10
46.6200
CHIX
120003RBM
02/11/2022
16:03:26
GMT
13
46.6200
CHIX
120003RBP
02/11/2022
16:03:26
GMT
18
46.6200
CHIX
120003RBL
02/11/2022
16:03:26
GMT
22
46.6200
CHIX
120003RBK
02/11/2022
16:03:26
GMT
88
46.6200
CHIX
120003RBO
02/11/2022
16:03:28
GMT
4
46.6200
XLON
647638798105492
02/11/2022
16:03:28
GMT
76
46.6200
XLON
647638798105493
02/11/2022
16:03:35
GMT
13
46.6200
XLON
647638798105510
02/11/2022
16:03:35
GMT
69
46.6200
XLON
647638798105511
02/11/2022
16:03:43
GMT
38
46.6200
XLON
647638798105529
02/11/2022
16:03:43
GMT
43
46.6200
XLON
647638798105528
02/11/2022
16:03:51
GMT
76
46.6200
BATE
020001WYA
02/11/2022
16:03:51
GMT
20
46.6200
XLON
647638798105551
02/11/2022
16:03:51
GMT
60
46.6200
XLON
647638798105552
02/11/2022
16:03:59
GMT
28
46.6200
XLON
647638798105557
02/11/2022
16:03:59
GMT
38
46.6200
XLON
647638798105558
02/11/2022
16:04:05
GMT
74
46.6200
XLON
647638798105571
02/11/2022
16:04:09
GMT
77
46.6200
BATE
020001X0D
02/11/2022
16:04:13
GMT
80
46.6200
XLON
647638798105595
02/11/2022
16:04:19
GMT
14
46.6200
CHIX
120003RKB
02/11/2022
16:04:19
GMT
16
46.6200
CHIX
120003RKC
02/11/2022
16:04:19
GMT
45
46.6200
CHIX
120003RKD
02/11/2022
16:04:21
GMT
77
46.6200
BATE
020001X1U
02/11/2022
16:04:21
GMT
2
46.6200
XLON
647638798105615
02/11/2022
16:04:21
GMT
4
46.6200
XLON
647638798105614
02/11/2022
16:04:21
GMT
32
46.6200
XLON
647638798105612
02/11/2022
16:04:21
GMT
43
46.6200
XLON
647638798105613
02/11/2022
16:04:22
GMT
134
46.6100
BATE
020001X1Z
02/11/2022
16:04:22
GMT
335
46.6100
XLON
647638798105620
02/11/2022
16:04:31
GMT
38
46.6100
BATE
020001X2S
02/11/2022
16:04:31
GMT
126
46.6100
BATE
020001X2R
02/11/2022
16:04:50
GMT
13
46.6100
BATE
020001X56
02/11/2022
16:04:50
GMT
1
46.6200
CHIX
120003RT6
02/11/2022
16:04:50
GMT
3
46.6200
CHIX
120003RT5
02/11/2022
16:04:50
GMT
40
46.6200
CHIX
120003RT7
02/11/2022
16:04:50
GMT
44
46.6200
CHIX
120003RT8
02/11/2022
16:04:50
GMT
35
46.6100
XLON
647638798105715
02/11/2022
16:04:50
GMT
119
46.6100
XLON
647638798105716
02/11/2022
16:04:54
GMT
76
46.6100
BATE
020001X5J
02/11/2022
16:04:58
GMT
83
46.6100
XLON
647638798105747
02/11/2022
16:05:06
GMT
7
46.6200
CHIX
120003RWP
02/11/2022
16:05:06
GMT
17
46.6200
CHIX
120003RWO
02/11/2022
16:05:06
GMT
51
46.6200
CHIX
120003RWQ
02/11/2022
16:05:16
GMT
100
46.6200
XLON
647638798105839
02/11/2022
16:05:29
GMT
2
46.6200
CHIX
120003S3N
02/11/2022
16:05:29
GMT
14
46.6200
CHIX
120003S3O
02/11/2022
16:05:29
GMT
58
46.6200
CHIX
120003S3P
02/11/2022
16:05:37
GMT
11
46.6200
XLON
647638798105908
02/11/2022
16:05:37
GMT
71
46.6200
XLON
647638798105907
02/11/2022
16:05:45
GMT
41
46.6200
XLON
647638798105948
02/11/2022
16:05:45
GMT
41
46.6200
XLON
647638798105949
02/11/2022
16:05:51
GMT
74
46.6200
CHIX
120003S9L
02/11/2022
16:05:53
GMT
83
46.6200
XLON
647638798106014
02/11/2022
16:06:01
GMT
33
46.6200
XLON
647638798106038
02/11/2022
16:06:01
GMT
49
46.6200
XLON
647638798106037
02/11/2022
16:06:09
GMT
83
46.6200
XLON
647638798106039
02/11/2022
16:06:12
GMT
4
46.6200
BATE
020001XH6
02/11/2022
16:06:12
GMT
11
46.6200
BATE
020001XH5
02/11/2022
16:06:12
GMT
60
46.6200
BATE
020001XH7
02/11/2022
16:06:14
GMT
2
46.6200
CHIX
120003SGI
02/11/2022
16:06:14
GMT
8
46.6200
CHIX
120003SGH
02/11/2022
16:06:14
GMT
66
46.6200
CHIX
120003SGG
02/11/2022
16:06:14
GMT
75
46.6200
XLON
647638798106095
02/11/2022
16:06:27
GMT
282
46.6100
CHIX
120003SJG
02/11/2022
16:06:27
GMT
34
46.6100
TRQX
647638722622978
02/11/2022
16:06:27
GMT
41
46.6100
TRQX
647638722622979
02/11/2022
16:06:27
GMT
49
46.6100
TRQX
647638722622980
02/11/2022
16:06:27
GMT
113
46.6100
TRQX
647638722622953
02/11/2022
16:06:27
GMT
60
46.6100
XLON
647638798106159
02/11/2022
16:06:27
GMT
99
46.6100
XLON
647638798106160
02/11/2022
16:06:27
GMT
352
46.6100
XLON
647638798106136
02/11/2022
16:06:33
GMT
9
46.6100
BATE
020001XJO
02/11/2022
16:06:34
GMT
86
46.6100
BATE
020001XJY
02/11/2022
16:06:35
GMT
117
46.6000
CHIX
120003SLY
02/11/2022
16:06:50
GMT
5
46.5900
BATE
020001XNK
02/11/2022
16:06:50
GMT
11
46.5900
BATE
020001XNI
02/11/2022
16:06:50
GMT
20
46.5900
BATE
020001XNJ
02/11/2022
16:06:50
GMT
40
46.5900
BATE
020001XNH
02/11/2022
16:07:01
GMT
75
46.5900
XLON
647638798106282
02/11/2022
16:07:02
GMT
60
46.5800
BATE
020001XPN
02/11/2022
16:07:02
GMT
62
46.5800
BATE
020001XPM
02/11/2022
16:07:02
GMT
88
46.5800
BATE
020001XPL
02/11/2022
16:07:02
GMT
90
46.5800
CHIX
120003SWX
02/11/2022
16:07:04
GMT
40
46.5800
BATE
020001XR4
02/11/2022
16:07:04
GMT
68
46.5800
BATE
020001XR5
02/11/2022
16:07:04
GMT
83
46.5800
BATE
020001XR3
02/11/2022
16:07:20
GMT
19
46.5800
XLON
647638798106394
02/11/2022
16:07:20
GMT
57
46.5800
XLON
647638798106393
02/11/2022
16:07:25
GMT
34
46.5700
CHIX
120003TB1
02/11/2022
16:07:25
GMT
52
46.5700
CHIX
120003TB2
02/11/2022
16:07:25
GMT
11
46.5700
XLON
647638798106411
02/11/2022
16:07:25
GMT
75
46.5700
XLON
647638798106410
02/11/2022
16:07:25
GMT
76
46.5700
XLON
647638798106409
02/11/2022
16:07:25
GMT
205
46.5700
XLON
647638798106407
02/11/2022
16:07:54
GMT
84
46.5700
CHIX
120003TH7
02/11/2022
16:07:54
GMT
60
46.5700
XLON
647638798106571
02/11/2022
16:07:54
GMT
75
46.5700
XLON
647638798106570
02/11/2022
16:07:54
GMT
76
46.5700
XLON
647638798106569
02/11/2022
16:07:54
GMT
83
46.5700
XLON
647638798106568
02/11/2022
16:08:13
GMT
140
46.5600
BATE
020001Y35
02/11/2022
16:08:13
GMT
46
46.5600
XLON
647638798106631
02/11/2022
16:08:13
GMT
94
46.5600
XLON
647638798106620
02/11/2022
16:08:15
GMT
143
46.5600
BATE
020001Y3P
02/11/2022
16:08:31
GMT
160
46.5500
CHIX
120003TVU
02/11/2022
16:08:31
GMT
148
46.5500
XLON
647638798106727
02/11/2022
16:08:45
GMT
84
46.5400
BATE
020001Y90
02/11/2022
16:08:45
GMT
86
46.5400
TRQX
647638722623781
02/11/2022
16:08:45
GMT
93
46.5400
XLON
647638798106765
02/11/2022
16:08:45
GMT
129
46.5400
XLON
647638798106764
02/11/2022
16:10:06
GMT
119
46.5400
XLON
647638798107028
02/11/2022
16:10:09
GMT
85
46.5500
CHIX
120003UMJ
02/11/2022
16:10:12
GMT
94
46.5500
CHIX
120003UNL
02/11/2022
16:10:24
GMT
30
46.5500
CHIX
120003UT6
02/11/2022
16:10:24
GMT
109
46.5500
CHIX
120003UT5
02/11/2022
16:10:24
GMT
76
46.5500
TRQX
647638722624160
02/11/2022
16:10:24
GMT
119
46.5500
XLON
647638798107102
02/11/2022
16:11:07
GMT
3
46.5500
BATE
020001YVN
02/11/2022
16:11:07
GMT
59
46.5500
XLON
647638798107253
02/11/2022
16:11:07
GMT
75
46.5500
XLON
647638798107254
02/11/2022
16:11:12
GMT
40
46.5500
XLON
647638798107263
02/11/2022
16:11:12
GMT
110
46.5500
XLON
647638798107264
02/11/2022
16:11:12
GMT
291
46.5500
XLON
647638798107265
02/11/2022
16:11:18
GMT
60
46.5500
XLON
647638798107276
02/11/2022
16:11:20
GMT
34
46.5500
XLON
647638798107314
02/11/2022
16:11:48
GMT
117
46.5500
XLON
647638798107412
02/11/2022
16:13:05
GMT
16
46.5500
CHIX
120003VRH
02/11/2022
16:13:05
GMT
51
46.5500
XLON
647638798107588
02/11/2022
16:13:05
GMT
274
46.5500
XLON
647638798107587
02/11/2022
16:13:05
GMT
431
46.5500
XLON
647638798107589
02/11/2022
16:13:22
GMT
126
46.5500
TRQX
647638722624835
02/11/2022
16:13:36
GMT
109
46.5500
XLON
647638798107673
02/11/2022
16:13:36
GMT
155
46.5500
XLON
647638798107674
02/11/2022
16:14:14
GMT
5
46.5500
BATE
020001ZLN
02/11/2022
16:14:14
GMT
40
46.5500
CHIX
120003W72
02/11/2022
16:14:14
GMT
136
46.5500
CHIX
120003W70
02/11/2022
16:14:14
GMT
136
46.5500
CHIX
120003W71
02/11/2022
16:14:14
GMT
283
46.5400
XLON
647638798107780
02/11/2022
16:14:14
GMT
42
46.5500
XLON
647638798107782
02/11/2022
16:14:14
GMT
350
46.5500
XLON
647638798107783
02/11/2022
16:14:28
GMT
68
46.5400
BATE
020001ZN6
02/11/2022
16:14:28
GMT
281
46.5400
BATE
020001ZN7
02/11/2022
16:14:28
GMT
349
46.5400
BATE
020001ZNC
02/11/2022
16:14:28
GMT
56
46.5400
CHIX
120003WBJ
02/11/2022
16:14:28
GMT
228
46.5400
CHIX
120003WBI
02/11/2022
16:14:28
GMT
125
46.5400
TRQX
647638722625140
02/11/2022
16:14:28
GMT
55
46.5400
XLON
647638798107823
02/11/2022
16:14:28
GMT
112
46.5400
XLON
647638798107822
02/11/2022
16:14:28
GMT
149
46.5400
XLON
647638798107821
02/11/2022
16:14:30
GMT
196
46.5400
BATE
020001ZNF
02/11/2022
16:14:30
GMT
75
46.5400
CHIX
120003WBU
02/11/2022
16:14:31
GMT
86
46.5400
BATE
020001ZNX
02/11/2022
16:14:31
GMT
80
46.5400
XLON
647638798107843
02/11/2022
16:14:38
GMT
80
46.5400
XLON
647638798107886
02/11/2022
16:14:46
GMT
79
46.5400
XLON
647638798107911
02/11/2022
16:14:46
GMT
93
46.5400
XLON
647638798107912
02/11/2022
16:14:49
GMT
76
46.5400
BATE
020001ZRR
02/11/2022
16:14:49
GMT
155
46.5400
BATE
020001ZRS
02/11/2022
16:14:49
GMT
116
46.5400
CHIX
120003WI3
02/11/2022
16:14:49
GMT
195
46.5400
XLON
647638798107960
02/11/2022
16:15:05
GMT
73
46.5400
BATE
020001ZUO
02/11/2022
16:15:13
GMT
24
46.5400
CHIX
120003WO2
02/11/2022
16:15:13
GMT
34
46.5400
XLON
647638798108024
02/11/2022
16:15:15
GMT
36
46.5400
BATE
020001ZXB
02/11/2022
16:15:15
GMT
45
46.5400
BATE
020001ZXE
02/11/2022
16:15:15
GMT
64
46.5400
BATE
020001ZXC
02/11/2022
16:15:15
GMT
73
46.5400
BATE
020001ZXA
02/11/2022
16:15:15
GMT
107
46.5400
BATE
020001ZXF
02/11/2022
16:15:15
GMT
16
46.5400
CHIX
120003WP6
02/11/2022
16:15:15
GMT
63
46.5400
CHIX
120003WP4
02/11/2022
16:15:15
GMT
63
46.5400
CHIX
120003WP5
02/11/2022
16:15:15
GMT
36
46.5400
XLON
647638798108032
02/11/2022
16:15:15
GMT
83
46.5400
XLON
647638798108034
02/11/2022
16:15:15
GMT
119
46.5400
XLON
647638798108033
02/11/2022
16:16:20
GMT
91
46.5300
BATE
020002086
02/11/2022
16:16:20
GMT
60
46.5300
XLON
647638798108246
02/11/2022
16:16:20
GMT
120
46.5300
XLON
647638798108247
02/11/2022
16:16:26
GMT
62
46.5300
BATE
02000209F
02/11/2022
16:16:27
GMT
77
46.5300
XLON
647638798108278
02/11/2022
16:16:28
GMT
27
46.5300
XLON
647638798108279
02/11/2022
16:16:35
GMT
45
46.5300
XLON
647638798108289
02/11/2022
16:16:39
GMT
86
46.5300
BATE
0200020AU
02/11/2022
16:16:39
GMT
9
46.5300
CHIX
120003XEX
02/11/2022
16:16:39
GMT
25
46.5300
CHIX
120003XEZ
02/11/2022
16:16:39
GMT
118
46.5300
CHIX
120003XGT
02/11/2022
16:16:39
GMT
127
46.5300
CHIX
120003XEY
02/11/2022
16:16:39
GMT
109
46.5300
XLON
647638798108293
02/11/2022
16:16:39
GMT
113
46.5300
XLON
647638798108294
02/11/2022
16:16:39
GMT
116
46.5300
XLON
647638798108295
02/11/2022
16:16:40
GMT
23
46.5300
XLON
647638798108314
02/11/2022
16:16:40
GMT
120
46.5300
XLON
647638798108313
02/11/2022
16:17:13
GMT
162
46.5300
BATE
0200020IH
02/11/2022
16:17:35
GMT
89
46.5500
BATE
0200020MS
02/11/2022
16:17:35
GMT
114
46.5500
TRQX
647638722626151
02/11/2022
16:17:35
GMT
108
46.5500
XLON
647638798108590
02/11/2022
16:17:35
GMT
218
46.5500
XLON
647638798108589
02/11/2022
16:17:53
GMT
79
46.5500
BATE
0200020Q2
02/11/2022
16:17:53
GMT
76
46.5500
XLON
647638798108633
02/11/2022
16:18:01
GMT
78
46.5500
XLON
647638798108664
02/11/2022
16:18:02
GMT
104
46.5500
CHIX
120003Y78
02/11/2022
16:18:06
GMT
38
46.5500
XLON
647638798108679
02/11/2022
16:18:14
GMT
59
46.5500
XLON
647638798108698
02/11/2022
16:18:14
GMT
60
46.5500
XLON
647638798108699
02/11/2022
16:18:14
GMT
81
46.5500
XLON
647638798108700
02/11/2022
16:18:23
GMT
81
46.5500
XLON
647638798108707
02/11/2022
16:18:31
GMT
27
46.5500
CHIX
120003YFH
02/11/2022
16:18:31
GMT
2
46.5500
XLON
647638798108808
02/11/2022
16:18:31
GMT
78
46.5500
XLON
647638798108807
02/11/2022
16:18:32
GMT
90
46.5500
XLON
647638798108814
02/11/2022
16:18:38
GMT
78
46.5500
XLON
647638798108828
02/11/2022
16:18:46
GMT
19
46.5500
XLON
647638798108871
02/11/2022
16:18:54
GMT
65
46.5500
XLON
647638798108897
02/11/2022
16:18:59
GMT
69
46.5500
XLON
647638798108913
02/11/2022
16:18:59
GMT
78
46.5500
XLON
647638798108912
02/11/2022
16:19:04
GMT
58
46.5500
CHIX
120003YP8
02/11/2022
16:19:08
GMT
76
46.5500
CHIX
120003YPW
02/11/2022
16:19:15
GMT
37
46.5500
BATE
02000213V
02/11/2022
16:19:15
GMT
40
46.5500
BATE
02000213W
02/11/2022
16:19:15
GMT
34
46.5500
CHIX
120003YRM
02/11/2022
16:19:15
GMT
81
46.5500
CHIX
120003YRN
02/11/2022
16:19:15
GMT
87
46.5500
CHIX
120003YRK
02/11/2022
16:19:15
GMT
75
46.5500
TRQX
647638722626622
02/11/2022
16:19:15
GMT
107
46.5500
XLON
647638798108954
02/11/2022
16:19:26
GMT
32
46.5400
BATE
02000216G
02/11/2022
16:19:26
GMT
126
46.5400
BATE
02000216F
02/11/2022
16:20:42
GMT
29
46.5400
BATE
0200021HZ
02/11/2022
16:20:42
GMT
33
46.5400
BATE
0200021HX
02/11/2022
16:20:42
GMT
37
46.5400
BATE
0200021HY
02/11/2022
16:20:52
GMT
39
46.5300
BATE
0200021JW
02/11/2022
16:20:52
GMT
41
46.5400
BATE
0200021JY
02/11/2022
16:20:52
GMT
165
46.5400
BATE
0200021JX
02/11/2022
16:20:52
GMT
76
46.5300
XLON
647638798109240
02/11/2022
16:21:11
GMT
43
46.5300
XLON
647638798109328
02/11/2022
16:21:11
GMT
56
46.5300
XLON
647638798109329
02/11/2022
16:21:23
GMT
41
46.5400
XLON
647638798109364
02/11/2022
16:21:23
GMT
44
46.5400
XLON
647638798109362
02/11/2022
16:21:23
GMT
120
46.5400
XLON
647638798109365
02/11/2022
16:21:23
GMT
253
46.5400
XLON
647638798109363
02/11/2022
16:21:27
GMT
43
46.5400
XLON
647638798109368
02/11/2022
16:21:27
GMT
61
46.5400
XLON
647638798109371
02/11/2022
16:21:27
GMT
66
46.5400
XLON
647638798109369
02/11/2022
16:21:27
GMT
69
46.5400
XLON
647638798109372
02/11/2022
16:21:27
GMT
75
46.5400
XLON
647638798109366
02/11/2022
16:21:27
GMT
76
46.5400
XLON
647638798109367
02/11/2022
16:21:27
GMT
77
46.5400
XLON
647638798109375
02/11/2022
16:21:27
GMT
78
46.5400
XLON
647638798109370
02/11/2022
16:21:29
GMT
127
46.5300
CHIX
120003ZVY
02/11/2022
16:21:29
GMT
26
46.5300
XLON
647638798109391
02/11/2022
16:21:29
GMT
43
46.5300
XLON
647638798109392
02/11/2022
16:21:29
GMT
75
46.5300
XLON
647638798109393
02/11/2022
16:21:29
GMT
96
46.5300
XLON
647638798109394
02/11/2022
16:21:29
GMT
100
46.5300
XLON
647638798109390
02/11/2022
16:21:30
GMT
11
46.5300
CHIX
120003ZW0
02/11/2022
16:21:30
GMT
136
46.5300
CHIX
120003ZVZ
02/11/2022
16:21:32
GMT
44
46.5200
BATE
0200021P4
02/11/2022
16:21:32
GMT
185
46.5200
BATE
0200021P5
02/11/2022
16:21:42
GMT
155
46.5100
BATE
0200021R5
02/11/2022
16:21:42
GMT
159
46.5100
CHIX
120003ZZH
02/11/2022
16:21:42
GMT
145
46.5100
TRQX
647638722627317
02/11/2022
16:21:42
GMT
107
46.5100
XLON
647638798109468
02/11/2022
16:22:19
GMT
102
46.4900
XLON
647638798109670
02/11/2022
16:22:42
GMT
10
46.5100
BATE
02000222M
02/11/2022
16:22:42
GMT
64
46.5100
BATE
02000222L
02/11/2022
16:23:00
GMT
52
46.5000
XLON
647638798109886
02/11/2022
16:23:00
GMT
53
46.5000
XLON
647638798109887
02/11/2022
16:24:00
GMT
45
46.5000
BATE
0200022FT
02/11/2022
16:24:00
GMT
20
46.5000
CHIX
1200041B9
02/11/2022
16:24:00
GMT
61
46.5000
CHIX
1200041BA
02/11/2022
16:24:00
GMT
264
46.4900
XLON
647638798110201
02/11/2022
16:24:01
GMT
45
46.4900
BATE
0200022GE
02/11/2022
16:24:01
GMT
97
46.4900
BATE
0200022G7
02/11/2022
16:24:01
GMT
106
46.4900
BATE
0200022GC
02/11/2022
16:24:03
GMT
70
46.4800
CHIX
1200041D5
02/11/2022
16:24:04
GMT
15
46.4800
BATE
0200022HY
02/11/2022
16:24:04
GMT
22
46.4800
BATE
0200022HZ
02/11/2022
16:24:04
GMT
49
46.4800
BATE
0200022I2
02/11/2022
16:24:04
GMT
21
46.4800
CHIX
1200041E8
02/11/2022
16:24:05
GMT
11
46.4800
CHIX
1200041EF
02/11/2022
16:24:05
GMT
14
46.4800
CHIX
1200041EI
02/11/2022
16:24:05
GMT
35
46.4800
CHIX
1200041EH
02/11/2022
16:24:06
GMT
96
46.4800
CHIX
1200041F3
02/11/2022
16:24:06
GMT
159
46.4800
CHIX
1200041EU
02/11/2022
16:24:21
GMT
35
46.4800
TRQX
647638722628104
02/11/2022
16:24:30
GMT
354
46.4700
XLON
647638798110331
02/11/2022
16:24:36
GMT
52
46.4800
XLON
647638798110375
02/11/2022
16:24:37
GMT
202
46.4700
BATE
0200022OR
02/11/2022
16:24:37
GMT
5
46.4700
CHIX
1200041QL
02/11/2022
16:24:37
GMT
98
46.4700
CHIX
1200041QM
02/11/2022
16:24:38
GMT
20
46.4800
XLON
647638798110381
02/11/2022
16:24:38
GMT
41
46.4800
XLON
647638798110378
02/11/2022
16:24:38
GMT
150
46.4800
XLON
647638798110382
02/11/2022
16:24:38
GMT
247
46.4800
XLON
647638798110379
02/11/2022
16:24:38
GMT
281
46.4800
XLON
647638798110380
02/11/2022
16:24:58
GMT
79
46.4800
XLON
647638798110422
02/11/2022
16:25:36
GMT
106
46.5200
CHIX
1200042FG
02/11/2022
16:25:41
GMT
37
46.5200
BATE
020002333
02/11/2022
16:25:41
GMT
45
46.5200
BATE
020002332
02/11/2022
16:25:56
GMT
29
46.5200
BATE
02000236B
02/11/2022
16:25:56
GMT
45
46.5200
BATE
02000236A
02/11/2022
16:25:56
GMT
59
46.5200
XLON
647638798110820
02/11/2022
16:25:56
GMT
76
46.5200
XLON
647638798110821
02/11/2022
16:26:15
GMT
46
46.5200
XLON
647638798110943
02/11/2022
16:26:15
GMT
75
46.5200
XLON
647638798110944
02/11/2022
16:26:22
GMT
60
46.5200
BATE
0200023BK
02/11/2022
16:26:22
GMT
327
46.5200
XLON
647638798110951
02/11/2022
16:26:27
GMT
6
46.5200
BATE
0200023C5
02/11/2022
16:26:27
GMT
72
46.5200
BATE
0200023C6
02/11/2022
16:26:27
GMT
137
46.5200
XLON
647638798110960
02/11/2022
16:26:29
GMT
40
46.5200
XLON
647638798110986
02/11/2022
16:26:31
GMT
76
46.5200
CHIX
1200042W3
02/11/2022
16:26:35
GMT
21
46.5200
XLON
647638798111018
02/11/2022
16:26:35
GMT
113
46.5200
XLON
647638798111019
02/11/2022
16:26:37
GMT
26
46.5200
XLON
647638798111022
02/11/2022
16:26:37
GMT
75
46.5200
XLON
647638798111023
02/11/2022
16:26:39
GMT
4
46.5200
BATE
0200023EE
02/11/2022
16:26:39
GMT
73
46.5200
BATE
0200023EF
02/11/2022
16:26:40
GMT
26
46.5200
XLON
647638798111042
02/11/2022
16:26:40
GMT
51
46.5200
XLON
647638798111043
02/11/2022
16:26:44
GMT
5
46.5200
XLON
647638798111067
02/11/2022
16:26:44
GMT
73
46.5200
XLON
647638798111066
02/11/2022
16:26:51
GMT
35
46.5200
XLON
647638798111107
02/11/2022
16:26:51
GMT
39
46.5200
XLON
647638798111108
02/11/2022
16:26:56
GMT
2
46.5200
BATE
0200023H6
02/11/2022
16:26:56
GMT
7
46.5200
BATE
0200023H5
02/11/2022
16:26:56
GMT
18
46.5200
BATE
0200023H4
02/11/2022
16:26:58
GMT
20
46.5200
XLON
647638798111135
02/11/2022
16:26:58
GMT
54
46.5200
XLON
647638798111134
02/11/2022
16:27:02
GMT
18
46.5200
BATE
0200023I3
02/11/2022
16:27:02
GMT
58
46.5200
BATE
0200023I4
02/11/2022
16:27:05
GMT
74
46.5200
XLON
647638798111165
02/11/2022
16:27:11
GMT
12
46.5100
BATE
0200023KG
02/11/2022
16:27:11
GMT
92
46.5100
BATE
0200023KF
02/11/2022
16:27:11
GMT
136
46.5100
CHIX
1200043B8
02/11/2022
16:27:11
GMT
148
46.5100
CHIX
1200043AS
02/11/2022
16:27:11
GMT
101
46.5100
TRQX
647638722628984
02/11/2022
16:27:11
GMT
326
46.5100
XLON
647638798111213
02/11/2022
16:27:30
GMT
54
46.5100
CHIX
1200043H2
02/11/2022
16:27:30
GMT
125
46.5100
CHIX
1200043H3
02/11/2022
16:27:55
GMT
40
46.5100
BATE
0200023TG
02/11/2022
16:27:55
GMT
45
46.5100
BATE
0200023TF
02/11/2022
16:27:55
GMT
75
46.5000
CHIX
1200043P3
02/11/2022
16:28:00
GMT
2
46.5100
BATE
0200023UA
02/11/2022
16:28:00
GMT
18
46.5100
BATE
0200023U7
02/11/2022
16:28:00
GMT
45
46.5100
BATE
0200023U8
02/11/2022
16:28:00
GMT
57
46.5100
BATE
0200023U9
02/11/2022
16:28:10
GMT
36
46.5000
XLON
647638798111411
02/11/2022
16:28:13
GMT
255
46.5000
XLON
647638798111423
02/11/2022
16:28:14
GMT
8
46.5000
BATE
0200023W0
02/11/2022
16:28:14
GMT
24
46.5000
BATE
0200023W1
02/11/2022
16:28:15
GMT
4
46.5000
TRQX
647638722629327
02/11/2022
16:28:15
GMT
33
46.5000
TRQX
647638722629328
02/11/2022
16:28:40
GMT
20
46.4900
BATE
02000241D
02/11/2022
16:28:40
GMT
106
46.4900
BATE
02000241C
02/11/2022
16:28:40
GMT
108
46.4900
CHIX
12000446P
02/11/2022
16:28:40
GMT
42
46.5000
XLON
647638798111543
02/11/2022
16:28:44
GMT
140
46.4900
BATE
020002428
02/11/2022
16:28:45
GMT
4
46.4900
XLON
647638798111575
02/11/2022
16:28:45
GMT
43
46.4900
XLON
647638798111574
02/11/2022
16:28:50
GMT
163
46.4800
XLON
647638798111613
02/11/2022
16:28:50
GMT
307
46.4800
XLON
647638798111607
02/11/2022
16:29:01
GMT
64
46.4900
TRQX
647638722629572
02/11/2022
16:29:01
GMT
87
46.4900
TRQX
647638722629573
02/11/2022
16:29:14
GMT
39
46.5000
CHIX
1200044LS
02/11/2022
16:29:14
GMT
58
46.5000
CHIX
1200044LR
02/11/2022
16:29:15
GMT
21
46.5000
XLON
647638798111731
02/11/2022
16:29:17
GMT
14
46.5000
XLON
647638798111745
02/11/2022
16:29:26
GMT
4
46.5000
BATE
0200024CU
02/11/2022
16:29:26
GMT
8
46.5000
BATE
0200024CT
02/11/2022
16:29:26
GMT
34
46.5000
BATE
0200024CV
02/11/2022
16:29:31
GMT
1
46.5000
BATE
0200024E2
02/11/2022
16:29:31
GMT
4
46.5000
BATE
0200024E1
02/11/2022
16:29:31
GMT
7
46.5000
BATE
0200024E0
02/11/2022
16:29:31
GMT
94
46.5000
BATE
0200024E3
02/11/2022
16:29:40
GMT
1
46.5000
XLON
647638798111824
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
