The Company announces that on 28 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase:
28 September 2022
Aggregate number of ordinary shares purchased:
178,990
Lowest price paid per share:
£ 43.7900
Highest price paid per share:
£ 45.5800
Average price paid per share:
£ 44.8879
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 7,622,095 of its ordinary shares in treasury and has 180,095,625 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Volume weighted average price paid(per ordinary share)
£ 44.9061
£ 44.8471
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
28/09/2022
11:04:31
BST
132
43.9100
XLON
625966393121669
28/09/2022
11:04:51
BST
69
43.9000
XLON
625966393121828
28/09/2022
11:05:34
BST
20
43.8000
CHIX
120002C8Z
28/09/2022
11:05:34
BST
67
43.8000
CHIX
120002C90
28/09/2022
11:06:48
BST
45
43.8900
XLON
625966393123133
28/09/2022
11:06:48
BST
74
43.8900
XLON
625966393123132
28/09/2022
11:06:57
BST
81
43.8600
XLON
625966393123188
28/09/2022
11:07:59
BST
14
43.7900
XLON
625966393123611
28/09/2022
11:07:59
BST
60
43.7900
XLON
625966393123610
28/09/2022
11:10:03
BST
68
43.9200
CHIX
120002EVX
28/09/2022
11:10:03
BST
57
43.9200
XLON
625966393124301
28/09/2022
11:10:03
BST
81
43.9200
XLON
625966393124308
28/09/2022
11:10:03
BST
93
43.9200
XLON
625966393124309
28/09/2022
11:10:03
BST
231
43.9200
XLON
625966393124302
28/09/2022
11:10:09
BST
53
43.9000
XLON
625966393124373
28/09/2022
11:10:09
BST
219
43.9000
XLON
625966393124374
28/09/2022
11:10:32
BST
73
43.9300
XLON
625966393124602
28/09/2022
11:11:16
BST
99
43.9900
XLON
625966393125034
28/09/2022
11:11:24
BST
70
43.9900
CHIX
120002FP1
28/09/2022
11:12:44
BST
3
44.0300
CHIX
120002GJ1
28/09/2022
11:12:44
BST
171
44.0300
CHIX
120002GJ2
28/09/2022
11:12:44
BST
191
44.0300
XLON
625966393125760
28/09/2022
11:14:12
BST
66
44.0700
CHIX
120002H3V
28/09/2022
11:14:12
BST
23
44.0700
XLON
625966393126130
28/09/2022
11:14:12
BST
86
44.0700
XLON
625966393126129
28/09/2022
11:14:12
BST
109
44.0700
XLON
625966393126116
28/09/2022
11:14:12
BST
179
44.0700
XLON
625966393126117
28/09/2022
11:14:37
BST
125
44.0600
XLON
625966393126291
28/09/2022
11:15:38
BST
158
44.0900
XLON
625966393126659
28/09/2022
11:15:43
BST
61
44.0600
CHIX
120002HZ1
28/09/2022
11:15:43
BST
117
44.0600
CHIX
120002HZ0
28/09/2022
11:16:08
BST
52
44.0700
CHIX
120002I8B
28/09/2022
11:16:08
BST
70
44.0700
CHIX
120002I8A
28/09/2022
11:16:15
BST
57
44.1100
CHIX
120002IB9
28/09/2022
11:16:24
BST
26
44.1000
XLON
625966393126922
28/09/2022
11:16:24
BST
90
44.1000
XLON
625966393126921
28/09/2022
11:16:24
BST
119
44.1100
XLON
625966393126914
28/09/2022
11:20:29
BST
96
44.3000
CHIX
120002KUF
28/09/2022
11:20:29
BST
110
44.3000
CHIX
120002KUD
28/09/2022
11:20:29
BST
127
44.3000
XLON
625966393128141
28/09/2022
11:20:57
BST
65
44.2900
CHIX
120002L0M
28/09/2022
11:20:57
BST
82
44.3000
CHIX
120002L08
28/09/2022
11:20:57
BST
75
44.3000
XLON
625966393128235
28/09/2022
11:21:22
BST
77
44.2900
XLON
625966393128341
28/09/2022
11:22:30
BST
68
44.3200
CHIX
120002LRX
28/09/2022
11:22:30
BST
64
44.3200
XLON
625966393128653
28/09/2022
11:23:02
BST
91
44.3300
CHIX
120002M06
28/09/2022
11:23:02
BST
108
44.3300
XLON
625966393128800
28/09/2022
11:25:32
BST
80
44.2600
CHIX
120002N9S
28/09/2022
11:26:46
BST
145
44.2200
CHIX
120002NVP
28/09/2022
11:27:14
BST
65
44.1900
CHIX
120002O39
28/09/2022
11:28:21
BST
70
44.2700
CHIX
120002OKQ
28/09/2022
11:28:21
BST
83
44.2700
XLON
625966393130175
28/09/2022
11:31:10
BST
87
44.3700
CHIX
120002Q19
28/09/2022
11:31:10
BST
73
44.3700
XLON
625966393131046
28/09/2022
11:31:15
BST
77
44.3700
CHIX
120002Q3E
28/09/2022
11:31:29
BST
66
44.3300
CHIX
120002Q83
28/09/2022
11:32:02
BST
31
44.2900
XLON
625966393131308
28/09/2022
11:32:02
BST
72
44.2900
XLON
625966393131304
28/09/2022
11:32:02
BST
90
44.2900
XLON
625966393131307
28/09/2022
11:32:23
BST
113
44.2600
XLON
625966393131448
28/09/2022
11:33:30
BST
107
44.2800
CHIX
120002RC3
28/09/2022
11:36:28
BST
27
44.3400
CHIX
120002SF0
28/09/2022
11:36:28
BST
57
44.3400
CHIX
120002SEZ
28/09/2022
11:36:28
BST
140
44.3400
XLON
625966393132525
28/09/2022
11:37:03
BST
163
44.3500
CHIX
120002SNP
28/09/2022
11:38:01
BST
110
44.3100
CHIX
120002T0E
28/09/2022
11:38:36
BST
71
44.3700
XLON
625966393133059
28/09/2022
11:39:37
BST
74
44.4100
CHIX
120002TN7
28/09/2022
11:39:37
BST
77
44.4100
XLON
625966393133256
28/09/2022
11:41:03
BST
66
44.4500
XLON
625966393133647
28/09/2022
11:41:36
BST
82
44.4800
CHIX
120002UPC
28/09/2022
11:41:36
BST
236
44.4800
XLON
625966393133852
28/09/2022
11:41:37
BST
106
44.4800
CHIX
120002UPU
28/09/2022
11:42:06
BST
1
44.4800
XLON
625966393133999
28/09/2022
11:42:06
BST
110
44.4800
XLON
625966393133998
28/09/2022
11:43:04
BST
96
44.4900
CHIX
120002V82
28/09/2022
11:43:27
BST
79
44.4700
CHIX
120002VCJ
28/09/2022
11:43:33
BST
166
44.4600
XLON
625966393134307
28/09/2022
11:44:16
BST
90
44.4600
XLON
625966393134458
28/09/2022
11:45:06
BST
112
44.4400
CHIX
120002W06
28/09/2022
11:45:06
BST
140
44.4300
XLON
625966393134646
28/09/2022
11:46:17
BST
104
44.3900
CHIX
120002WHZ
28/09/2022
11:46:53
BST
107
44.3500
XLON
625966393135048
28/09/2022
11:47:43
BST
57
44.4200
XLON
625966393135248
28/09/2022
11:47:47
BST
85
44.4100
CHIX
120002X54
28/09/2022
11:48:35
BST
89
44.2800
XLON
625966393135460
28/09/2022
11:48:38
BST
112
44.2600
XLON
625966393135485
28/09/2022
11:48:38
BST
136
44.2600
XLON
625966393135486
28/09/2022
11:49:30
BST
69
44.2400
CHIX
120002XW4
28/09/2022
11:50:05
BST
34
44.2400
XLON
625966393135844
28/09/2022
11:50:05
BST
67
44.2400
XLON
625966393135845
28/09/2022
11:50:05
BST
84
44.2400
XLON
625966393135843
28/09/2022
11:51:26
BST
69
44.2500
CHIX
120002YJX
28/09/2022
11:51:39
BST
110
44.2300
XLON
625966393136167
28/09/2022
11:52:05
BST
70
44.2400
XLON
625966393136300
28/09/2022
11:52:05
BST
80
44.2400
XLON
625966393136301
28/09/2022
11:52:53
BST
287
44.2500
XLON
625966393136441
28/09/2022
11:54:02
BST
109
44.3100
CHIX
120002ZI2
28/09/2022
11:54:02
BST
63
44.3100
XLON
625966393136601
28/09/2022
11:54:02
BST
215
44.3100
XLON
625966393136602
28/09/2022
11:54:48
BST
82
44.2600
CHIX
120002ZP0
28/09/2022
11:54:48
BST
289
44.2700
XLON
625966393136690
28/09/2022
11:54:57
BST
66
44.2400
XLON
625966393136754
28/09/2022
11:55:49
BST
170
44.2100
XLON
625966393136994
28/09/2022
11:56:36
BST
74
44.2300
XLON
625966393137123
28/09/2022
11:57:20
BST
119
44.2300
CHIX
1200030RR
28/09/2022
11:57:20
BST
188
44.2300
XLON
625966393137321
28/09/2022
11:57:23
BST
139
44.2200
XLON
625966393137349
28/09/2022
11:57:43
BST
34
44.2300
XLON
625966393137481
28/09/2022
11:57:43
BST
95
44.2300
XLON
625966393137483
28/09/2022
11:58:12
BST
70
44.2100
CHIX
12000317G
28/09/2022
11:58:12
BST
179
44.2100
XLON
625966393137669
28/09/2022
11:58:47
BST
84
44.2200
XLON
625966393137846
28/09/2022
11:59:05
BST
48
44.2100
CHIX
1200031KA
28/09/2022
11:59:05
BST
153
44.2100
XLON
625966393137908
28/09/2022
12:00:11
BST
79
44.1700
CHIX
1200031ZD
28/09/2022
12:00:11
BST
4
44.1700
XLON
625966393138152
28/09/2022
12:00:11
BST
96
44.1700
XLON
625966393138151
28/09/2022
12:00:11
BST
97
44.1700
XLON
625966393138156
28/09/2022
12:00:12
BST
4
44.1700
XLON
625966393138163
28/09/2022
12:00:12
BST
118
44.1700
XLON
625966393138164
28/09/2022
12:00:35
BST
188
44.1600
XLON
625966393138241
28/09/2022
12:01:00
BST
111
44.2200
XLON
625966393138340
28/09/2022
12:01:02
BST
26
44.2100
CHIX
1200032HN
28/09/2022
12:01:02
BST
36
44.2100
CHIX
1200032HO
28/09/2022
12:01:02
BST
65
44.2100
CHIX
1200032HP
28/09/2022
12:02:10
BST
118
44.1900
XLON
625966393138701
28/09/2022
12:02:28
BST
107
44.2200
CHIX
12000336Z
28/09/2022
12:03:09
BST
154
44.2100
XLON
625966393138933
28/09/2022
12:03:45
BST
70
44.2100
CHIX
1200033OM
28/09/2022
12:03:45
BST
84
44.2100
XLON
625966393139124
28/09/2022
12:04:14
BST
54
44.2000
XLON
625966393139266
28/09/2022
12:04:14
BST
100
44.2000
XLON
625966393139267
28/09/2022
12:04:14
BST
103
44.2000
XLON
625966393139268
28/09/2022
12:04:30
BST
162
44.1900
XLON
625966393139375
28/09/2022
12:04:52
BST
72
44.1600
CHIX
12000347T
28/09/2022
12:05:22
BST
4
44.1400
XLON
625966393139629
28/09/2022
12:05:22
BST
131
44.1400
XLON
625966393139625
28/09/2022
12:05:52
BST
67
44.1500
CHIX
1200034NZ
28/09/2022
12:05:52
BST
114
44.1500
XLON
625966393139715
28/09/2022
12:07:06
BST
67
44.1600
CHIX
120003567
28/09/2022
12:07:06
BST
110
44.1600
XLON
625966393140035
28/09/2022
12:08:22
BST
104
44.1300
CHIX
1200035JQ
28/09/2022
12:08:22
BST
158
44.1300
XLON
625966393140317
28/09/2022
12:10:33
BST
12
44.1500
CHIX
1200036CB
28/09/2022
12:10:33
BST
81
44.1500
CHIX
1200036CC
28/09/2022
12:10:33
BST
80
44.1500
XLON
625966393140618
28/09/2022
12:11:41
BST
90
44.1300
CHIX
1200036S7
28/09/2022
12:12:22
BST
72
44.1800
XLON
625966393141033
28/09/2022
12:12:25
BST
95
44.1800
XLON
625966393141051
28/09/2022
12:12:40
BST
87
44.2700
XLON
625966393141092
28/09/2022
12:12:43
BST
60
44.2600
XLON
625966393141105
28/09/2022
12:13:05
BST
209
44.2500
XLON
625966393141149
28/09/2022
12:13:05
BST
266
44.2500
XLON
625966393141148
28/09/2022
12:13:14
BST
248
44.2600
XLON
625966393141169
28/09/2022
12:13:31
BST
40
44.2600
CHIX
1200037HD
28/09/2022
12:13:31
BST
47
44.2600
CHIX
1200037HE
28/09/2022
12:13:31
BST
190
44.2600
XLON
625966393141215
28/09/2022
12:13:43
BST
29
44.2700
CHIX
1200037J6
28/09/2022
12:13:43
BST
54
44.2700
CHIX
1200037J5
28/09/2022
12:13:43
BST
110
44.2700
XLON
625966393141249
28/09/2022
12:15:16
BST
97
44.2700
CHIX
120003867
28/09/2022
12:15:16
BST
3
44.2700
XLON
625966393141750
28/09/2022
12:15:16
BST
67
44.2700
XLON
625966393141751
28/09/2022
12:15:17
BST
240
44.2700
XLON
625966393141758
28/09/2022
12:16:49
BST
89
44.3100
CHIX
1200038NB
28/09/2022
12:17:00
BST
63
44.3100
XLON
625966393142147
28/09/2022
12:17:18
BST
22
44.2900
XLON
625966393142200
28/09/2022
12:17:18
BST
44
44.2900
XLON
625966393142201
28/09/2022
12:17:18
BST
211
44.2900
XLON
625966393142203
28/09/2022
12:17:35
BST
106
44.3000
XLON
625966393142232
28/09/2022
12:18:39
BST
109
44.3000
XLON
625966393142318
28/09/2022
12:20:26
BST
77
44.3900
XLON
625966393142623
28/09/2022
12:20:26
BST
109
44.3900
XLON
625966393142620
28/09/2022
12:20:27
BST
76
44.3900
XLON
625966393142628
28/09/2022
12:20:41
BST
39
44.3800
CHIX
120003A06
28/09/2022
12:20:41
BST
45
44.3800
CHIX
120003A05
28/09/2022
12:20:41
BST
124
44.3800
CHIX
120003A01
28/09/2022
12:20:58
BST
90
44.3300
XLON
625966393142722
28/09/2022
12:20:58
BST
93
44.3300
XLON
625966393142723
28/09/2022
12:21:11
BST
74
44.3100
XLON
625966393142875
28/09/2022
12:21:11
BST
167
44.3100
XLON
625966393142871
28/09/2022
12:22:39
BST
143
44.4000
XLON
625966393143115
28/09/2022
12:23:04
BST
119
44.4000
CHIX
120003AY5
28/09/2022
12:23:06
BST
75
44.3900
CHIX
120003AZB
28/09/2022
12:23:06
BST
281
44.3900
XLON
625966393143221
28/09/2022
12:23:35
BST
20
44.3800
XLON
625966393143346
28/09/2022
12:23:35
BST
55
44.3800
XLON
625966393143347
28/09/2022
12:24:32
BST
94
44.3900
CHIX
120003BJO
28/09/2022
12:24:32
BST
158
44.3900
XLON
625966393143639
28/09/2022
12:25:35
BST
104
44.4300
XLON
625966393143782
28/09/2022
12:25:38
BST
84
44.4200
XLON
625966393143787
28/09/2022
12:26:24
BST
69
44.4600
CHIX
120003C6O
28/09/2022
12:27:12
BST
11
44.4800
XLON
625966393143945
28/09/2022
12:27:12
BST
121
44.4800
XLON
625966393143947
28/09/2022
12:27:12
BST
198
44.4800
XLON
625966393143946
28/09/2022
12:29:46
BST
8
44.5400
XLON
625966393144279
28/09/2022
12:29:46
BST
105
44.5400
XLON
625966393144272
28/09/2022
12:29:46
BST
105
44.5400
XLON
625966393144278
28/09/2022
12:29:47
BST
37
44.5400
XLON
625966393144281
28/09/2022
12:29:47
BST
83
44.5400
XLON
625966393144280
28/09/2022
12:29:50
BST
69
44.5000
XLON
625966393144319
28/09/2022
12:29:53
BST
129
44.4900
CHIX
120003D3N
28/09/2022
12:30:00
BST
81
44.4600
CHIX
120003D59
28/09/2022
12:30:00
BST
70
44.4400
XLON
625966393144369
28/09/2022
12:31:03
BST
36
44.5000
CHIX
120003DIY
28/09/2022
12:31:03
BST
52
44.5000
CHIX
120003DIZ
28/09/2022
12:31:03
BST
89
44.5000
XLON
625966393144536
28/09/2022
12:31:10
BST
88
44.5000
CHIX
120003DM0
28/09/2022
12:33:05
BST
66
44.5200
CHIX
120003EAY
28/09/2022
12:34:02
BST
113
44.5800
CHIX
120003EHS
28/09/2022
12:34:02
BST
30
44.5800
XLON
625966393145059
28/09/2022
12:34:02
BST
87
44.5800
XLON
625966393145057
28/09/2022
12:34:02
BST
110
44.5800
XLON
625966393145058
28/09/2022
12:34:29
BST
103
44.5300
CHIX
120003EPS
28/09/2022
12:34:29
BST
26
44.5500
XLON
625966393145205
28/09/2022
12:34:29
BST
57
44.5500
XLON
625966393145199
28/09/2022
12:34:29
BST
70
44.5500
XLON
625966393145204
28/09/2022
12:34:29
BST
161
44.5500
XLON
625966393145198
28/09/2022
12:35:21
BST
70
44.4900
CHIX
120003EYO
28/09/2022
12:35:21
BST
130
44.4900
XLON
625966393145318
28/09/2022
12:35:26
BST
78
44.4500
XLON
625966393145354
28/09/2022
12:36:20
BST
117
44.4300
XLON
625966393145545
28/09/2022
12:37:13
BST
102
44.4100
XLON
625966393145768
28/09/2022
12:37:19
BST
73
44.4000
CHIX
120003FR6
28/09/2022
12:37:32
BST
96
44.4000
CHIX
120003FU1
28/09/2022
12:37:58
BST
63
44.3700
CHIX
120003G1J
28/09/2022
12:37:58
BST
20
44.3700
XLON
625966393146110
28/09/2022
12:37:58
BST
80
44.3700
XLON
625966393146109
28/09/2022
12:38:02
BST
4
44.3700
XLON
625966393146140
28/09/2022
12:38:02
BST
68
44.3700
XLON
625966393146139
28/09/2022
12:38:11
BST
59
44.3500
XLON
625966393146166
28/09/2022
12:39:30
BST
89
44.3500
XLON
625966393146475
28/09/2022
12:39:33
BST
85
44.3400
XLON
625966393146476
28/09/2022
12:39:40
BST
109
44.3300
CHIX
120003GKI
28/09/2022
12:40:49
BST
79
44.2900
XLON
625966393146811
28/09/2022
12:40:49
BST
86
44.2900
XLON
625966393146812
28/09/2022
12:41:08
BST
94
44.2900
CHIX
120003H7E
28/09/2022
12:41:13
BST
86
44.2400
XLON
625966393146923
28/09/2022
12:41:13
BST
93
44.2400
XLON
625966393146921
28/09/2022
12:41:47
BST
64
44.2800
XLON
625966393147053
28/09/2022
12:43:03
BST
69
44.2900
XLON
625966393147219
28/09/2022
12:43:03
BST
214
44.2900
XLON
625966393147220
28/09/2022
12:43:22
BST
30
44.3000
CHIX
120003HWO
28/09/2022
12:45:00
BST
59
44.3400
XLON
625966393147587
28/09/2022
12:45:00
BST
250
44.3400
XLON
625966393147586
28/09/2022
12:45:41
BST
70
44.3700
CHIX
120003IP3
28/09/2022
12:45:44
BST
34
44.3700
CHIX
120003IPD
28/09/2022
12:45:56
BST
50
44.3600
CHIX
120003ISQ
28/09/2022
12:45:56
BST
90
44.3600
CHIX
120003ISR
28/09/2022
12:45:56
BST
143
44.3600
CHIX
120003ISP
28/09/2022
12:46:15
BST
20
44.3400
XLON
625966393147859
28/09/2022
12:46:15
BST
85
44.3400
XLON
625966393147858
28/09/2022
12:46:15
BST
160
44.3400
XLON
625966393147856
28/09/2022
12:47:06
BST
99
44.3400
XLON
625966393148221
28/09/2022
12:48:20
BST
155
44.3800
CHIX
120003JYM
28/09/2022
12:48:54
BST
202
44.3600
XLON
625966393148609
28/09/2022
12:49:49
BST
126
44.3900
CHIX
120003KC7
28/09/2022
12:49:49
BST
98
44.3900
XLON
625966393148745
28/09/2022
12:50:48
BST
141
44.3500
XLON
625966393148944
28/09/2022
12:51:43
BST
108
44.3600
CHIX
120003KZI
28/09/2022
12:51:43
BST
124
44.3600
XLON
625966393149036
28/09/2022
12:52:29
BST
112
44.3600
CHIX
120003L9K
28/09/2022
12:52:29
BST
93
44.3600
XLON
625966393149218
28/09/2022
12:54:45
BST
76
44.3600
XLON
625966393149652
28/09/2022
12:55:17
BST
69
44.3700
XLON
625966393149725
28/09/2022
12:55:19
BST
17
44.3700
CHIX
120003M3N
28/09/2022
12:55:19
BST
50
44.3700
CHIX
120003M3M
28/09/2022
12:55:19
BST
85
44.3700
CHIX
120003M3K
28/09/2022
12:55:49
BST
1
44.3600
XLON
625966393149825
28/09/2022
12:56:39
BST
71
44.3600
CHIX
120003MEX
28/09/2022
12:56:39
BST
105
44.3600
CHIX
120003MEY
28/09/2022
12:56:39
BST
175
44.3600
XLON
625966393149922
28/09/2022
12:57:19
BST
72
44.2900
CHIX
120003MSJ
28/09/2022
12:57:19
BST
134
44.2900
XLON
625966393150164
28/09/2022
12:57:22
BST
122
44.2900
XLON
625966393150194
28/09/2022
12:57:27
BST
168
44.3000
XLON
625966393150221
28/09/2022
12:57:49
BST
228
44.3100
XLON
625966393150280
28/09/2022
12:57:52
BST
84
44.3100
CHIX
120003N35
28/09/2022
12:58:13
BST
105
44.3000
XLON
625966393150401
28/09/2022
12:58:13
BST
134
44.3000
XLON
625966393150400
28/09/2022
13:00:52
BST
177
44.4000
CHIX
120003O47
28/09/2022
13:00:52
BST
66
44.4000
XLON
625966393150832
28/09/2022
13:00:52
BST
92
44.4000
XLON
625966393150829
28/09/2022
13:01:36
BST
85
44.3900
CHIX
120003OCZ
28/09/2022
13:02:47
BST
2
44.3900
XLON
625966393151102
28/09/2022
13:02:47
BST
60
44.3900
XLON
625966393151103
28/09/2022
13:03:13
BST
46
44.3900
XLON
625966393151170
28/09/2022
13:04:21
BST
134
44.4100
CHIX
120003PB1
28/09/2022
13:05:31
BST
35
44.4200
XLON
625966393151594
28/09/2022
13:05:31
BST
60
44.4200
XLON
625966393151593
28/09/2022
13:05:41
BST
26
44.4000
XLON
625966393151606
28/09/2022
13:05:41
BST
152
44.4000
XLON
625966393151605
28/09/2022
13:05:48
BST
21
44.3900
CHIX
120003PP1
28/09/2022
13:05:48
BST
50
44.3900
CHIX
120003PP4
28/09/2022
13:05:48
BST
113
44.3900
CHIX
120003PP2
28/09/2022
13:05:48
BST
82
44.3900
XLON
625966393151639
28/09/2022
13:05:48
BST
163
44.3900
XLON
625966393151630
28/09/2022
13:06:23
BST
68
44.3900
CHIX
120003PXF
28/09/2022
13:06:44
BST
66
44.3800
XLON
625966393151805
28/09/2022
13:07:27
BST
73
44.4200
XLON
625966393151884
28/09/2022
13:08:53
BST
71
44.4100
XLON
625966393152028
28/09/2022
13:08:57
BST
4
44.3900
CHIX
120003QMH
28/09/2022
13:08:57
BST
31
44.3900
CHIX
120003QMO
28/09/2022
13:08:57
BST
60
44.3900
CHIX
120003QMG
28/09/2022
13:09:47
BST
106
44.3800
CHIX
120003QT1
28/09/2022
13:10:01
BST
15
44.3600
XLON
625966393152216
28/09/2022
13:11:32
BST
299
44.3700
XLON
625966393152447
28/09/2022
13:11:46
BST
158
44.3700
XLON
625966393152492
28/09/2022
13:12:10
BST
99
44.3700
CHIX
120003RGC
28/09/2022
13:12:10
BST
115
44.3700
CHIX
120003RGB
28/09/2022
13:13:10
BST
84
44.3700
XLON
625966393152710
28/09/2022
13:13:16
BST
66
44.3700
CHIX
120003RS8
28/09/2022
13:13:16
BST
88
44.3700
XLON
625966393152730
28/09/2022
13:14:28
BST
83
44.3800
CHIX
120003S3S
28/09/2022
13:14:28
BST
128
44.3800
XLON
625966393152883
28/09/2022
13:15:39
BST
146
44.3800
CHIX
120003SEZ
28/09/2022
13:16:43
BST
97
44.3900
XLON
625966393153196
28/09/2022
13:16:45
BST
64
44.3800
CHIX
120003SRG
28/09/2022
13:18:31
BST
96
44.4200
CHIX
120003THT
28/09/2022
13:18:31
BST
102
44.4200
CHIX
120003THQ
28/09/2022
13:18:31
BST
75
44.4200
XLON
625966393153694
28/09/2022
13:18:31
BST
204
44.4200
XLON
625966393153688
28/09/2022
13:19:19
BST
90
44.4300
CHIX
120003TT6
28/09/2022
13:19:19
BST
147
44.4300
XLON
625966393153799
28/09/2022
13:20:48
BST
96
44.4700
XLON
625966393154181
28/09/2022
13:21:00
BST
109
44.4800
XLON
625966393154225
28/09/2022
13:21:17
BST
68
44.4700
XLON
625966393154302
28/09/2022
13:21:45
BST
203
44.4300
CHIX
120003UUS
28/09/2022
13:21:45
BST
15
44.4300
XLON
625966393154444
28/09/2022
13:21:45
BST
68
44.4400
XLON
625966393154445
28/09/2022
13:21:46
BST
41
44.4400
XLON
625966393154448
28/09/2022
13:21:46
BST
46
44.4400
XLON
625966393154446
28/09/2022
13:21:46
BST
82
44.4400
XLON
625966393154447
28/09/2022
13:21:50
BST
38
44.4400
XLON
625966393154463
28/09/2022
13:21:50
BST
60
44.4400
XLON
625966393154464
28/09/2022
13:21:50
BST
66
44.4400
XLON
625966393154465
28/09/2022
13:21:51
BST
38
44.4400
XLON
625966393154470
28/09/2022
13:21:51
BST
73
44.4400
XLON
625966393154471
28/09/2022
13:21:52
BST
15
44.4400
XLON
625966393154473
28/09/2022
13:21:52
BST
15
44.4400
XLON
625966393154474
28/09/2022
13:22:58
BST
76
44.4500
CHIX
120003V8C
28/09/2022
13:22:58
BST
76
44.4500
XLON
625966393154674
28/09/2022
13:22:58
BST
102
44.4500
XLON
625966393154673
28/09/2022
13:22:58
BST
119
44.4500
XLON
625966393154675
28/09/2022
13:23:10
BST
68
44.4400
CHIX
120003VBU
28/09/2022
13:23:10
BST
180
44.4400
XLON
625966393154722
28/09/2022
13:25:02
BST
169
44.4900
CHIX
120003VW8
28/09/2022
13:25:02
BST
90
44.4900
XLON
625966393155183
28/09/2022
13:26:05
BST
65
44.4700
CHIX
120003W7H
28/09/2022
13:28:32
BST
65
44.4100
CHIX
120003WVU
28/09/2022
13:30:11
BST
91
44.4400
CHIX
120003XD0
28/09/2022
13:30:17
BST
121
44.4200
XLON
625966393155955
28/09/2022
13:30:17
BST
170
44.4200
XLON
625966393155954
28/09/2022
13:30:53
BST
65
44.4500
XLON
625966393156078
28/09/2022
13:30:59
BST
30
44.4600
CHIX
120003XQY
28/09/2022
13:31:11
BST
70
44.4600
CHIX
120003XTB
28/09/2022
13:31:20
BST
102
44.4600
CHIX
120003XVW
28/09/2022
13:31:45
BST
80
44.4600
CHIX
120003Y0V
28/09/2022
13:32:22
BST
69
44.5100
CHIX
120003Y9B
28/09/2022
13:32:22
BST
85
44.5100
CHIX
120003Y9P
28/09/2022
13:32:22
BST
86
44.5100
XLON
625966393156434
28/09/2022
13:32:22
BST
156
44.5100
XLON
625966393156433
28/09/2022
13:33:00
BST
26
44.5400
CHIX
120003YJE
28/09/2022
13:33:42
BST
17
44.5400
CHIX
120003YSR
28/09/2022
13:33:42
BST
88
44.5400
CHIX
120003YSQ
28/09/2022
13:33:42
BST
73
44.5400
XLON
625966393156762
28/09/2022
13:34:00
BST
24
44.5500
CHIX
120003YUV
28/09/2022
13:34:00
BST
70
44.5500
CHIX
120003YUU
28/09/2022
13:36:00
BST
136
44.5800
CHIX
120003ZJ9
28/09/2022
13:36:23
BST
50
44.5900
CHIX
120003ZOV
28/09/2022
13:36:23
BST
64
44.5900
XLON
625966393157362
28/09/2022
13:36:23
BST
172
44.5900
XLON
625966393157358
28/09/2022
13:37:38
BST
50
44.6000
CHIX
120003ZZJ
28/09/2022
13:37:38
BST
13
44.6000
XLON
625966393157507
28/09/2022
13:37:38
BST
283
44.6000
XLON
625966393157506
28/09/2022
13:38:49
BST
27
44.6100
CHIX
1200040FP
28/09/2022
13:39:11
BST
136
44.6100
CHIX
1200040L2
28/09/2022
13:39:47
BST
136
44.6100
CHIX
1200040SC
28/09/2022
13:39:52
BST
116
44.5900
CHIX
1200040UG
28/09/2022
13:39:52
BST
22
44.6100
CHIX
1200040UC
28/09/2022
13:39:52
BST
29
44.6100
CHIX
1200040UB
28/09/2022
13:40:18
BST
32
44.5900
CHIX
12000410F
28/09/2022
13:40:18
BST
184
44.5900
XLON
625966393158072
28/09/2022
13:40:19
BST
75
44.5800
XLON
625966393158077
28/09/2022
13:40:21
BST
30
44.5800
CHIX
12000412Z
28/09/2022
13:40:48
BST
69
44.5700
XLON
625966393158182
28/09/2022
13:42:27
BST
288
44.6100
CHIX
1200041ZA
28/09/2022
13:42:27
BST
72
44.6100
XLON
625966393158569
28/09/2022
13:42:27
BST
173
44.6100
XLON
625966393158568
28/09/2022
13:42:28
BST
36
44.6100
CHIX
1200041ZS
28/09/2022
13:42:33
BST
20
44.6000
CHIX
120004226
28/09/2022
13:42:33
BST
42
44.6000
CHIX
120004227
28/09/2022
13:45:46
BST
10
44.7000
CHIX
1200043DN
28/09/2022
13:45:46
BST
22
44.7000
CHIX
1200043DL
28/09/2022
13:45:46
BST
98
44.7000
CHIX
1200043DM
28/09/2022
13:45:46
BST
96
44.7000
XLON
625966393159355
28/09/2022
13:45:46
BST
313
44.7000
XLON
625966393159352
28/09/2022
13:45:51
BST
292
44.6900
CHIX
1200043GJ
28/09/2022
13:46:02
BST
15
44.7000
XLON
625966393159427
28/09/2022
13:46:07
BST
60
44.7000
XLON
625966393159434
28/09/2022
13:46:09
BST
12
44.6800
CHIX
1200043ME
28/09/2022
13:46:09
BST
15
44.6800
CHIX
1200043MF
28/09/2022
13:46:09
BST
87
44.6800
CHIX
1200043MD
28/09/2022
13:46:09
BST
101
44.6800
XLON
625966393159447
28/09/2022
13:46:28
BST
83
44.6600
XLON
625966393159595
28/09/2022
13:46:29
BST
100
44.6600
XLON
625966393159596
28/09/2022
13:46:38
BST
25
44.6400
CHIX
1200043SU
28/09/2022
13:46:38
BST
65
44.6400
CHIX
1200043SV
28/09/2022
13:46:45
BST
179
44.6200
XLON
625966393159721
28/09/2022
13:47:51
BST
74
44.6600
CHIX
1200044A2
28/09/2022
13:47:51
BST
80
44.6600
CHIX
12000449Z
28/09/2022
13:47:51
BST
97
44.6600
CHIX
1200044A1
28/09/2022
13:47:51
BST
122
44.6600
XLON
625966393159891
28/09/2022
13:49:24
BST
129
44.6700
XLON
625966393160110
28/09/2022
13:49:34
BST
24
44.6800
CHIX
1200044SO
28/09/2022
13:49:34
BST
85
44.6800
XLON
625966393160126
28/09/2022
13:49:36
BST
172
44.6700
CHIX
1200044U5
28/09/2022
13:52:46
BST
264
44.6700
CHIX
1200045VW
28/09/2022
13:52:46
BST
12
44.6800
CHIX
1200045VZ
28/09/2022
13:52:46
BST
55
44.6800
CHIX
1200045W0
28/09/2022
13:52:46
BST
92
44.6800
CHIX
1200045W1
28/09/2022
13:52:46
BST
145
44.6800
CHIX
1200045VY
28/09/2022
13:52:46
BST
115
44.6700
XLON
625966393160698
28/09/2022
13:53:55
BST
195
44.6600
XLON
625966393160922
28/09/2022
13:54:27
BST
57
44.6800
CHIX
1200046HM
28/09/2022
13:54:27
BST
157
44.6800
CHIX
1200046HN
28/09/2022
13:54:27
BST
72
44.6800
XLON
625966393161000
28/09/2022
13:54:27
BST
154
44.6800
XLON
625966393160999
28/09/2022
13:55:20
BST
167
44.6500
CHIX
1200046TX
28/09/2022
13:56:45
BST
177
44.6200
CHIX
1200047BF
28/09/2022
13:56:51
BST
172
44.6100
XLON
625966393161310
28/09/2022
13:57:02
BST
112
44.6000
XLON
625966393161345
28/09/2022
13:58:58
BST
67
44.5700
XLON
625966393161745
28/09/2022
13:58:58
BST
151
44.5700
XLON
625966393161756
28/09/2022
13:59:01
BST
62
44.6000
CHIX
120004866
28/09/2022
14:00:01
BST
83
44.6000
CHIX
1200048J5
28/09/2022
14:00:01
BST
24
44.6100
CHIX
1200048IZ
28/09/2022
14:00:01
BST
50
44.6100
CHIX
1200048IY
28/09/2022
14:00:01
BST
170
44.6100
CHIX
1200048IX
28/09/2022
14:00:30
BST
1
44.6000
XLON
625966393162207
28/09/2022
14:02:21
BST
8
44.6600
CHIX
1200049K8
28/09/2022
14:02:21
BST
26
44.6600
XLON
625966393162596
28/09/2022
14:02:21
BST
60
44.6600
XLON
625966393162597
28/09/2022
14:02:26
BST
26
44.6600
XLON
625966393162633
28/09/2022
14:02:26
BST
63
44.6600
XLON
625966393162634
28/09/2022
14:02:26
BST
63
44.6600
XLON
625966393162635
28/09/2022
14:02:30
BST
25
44.6600
XLON
625966393162652
28/09/2022
14:02:33
BST
25
44.6600
XLON
625966393162657
28/09/2022
14:02:41
BST
60
44.6600
XLON
625966393162659
28/09/2022
14:02:41
BST
82
44.6600
XLON
625966393162658
28/09/2022
14:03:42
BST
65
44.6800
CHIX
1200049Z7
28/09/2022
14:03:42
BST
43
44.6800
XLON
625966393162870
28/09/2022
14:03:42
BST
224
44.6800
XLON
625966393162871
28/09/2022
14:03:44
BST
21
44.6800
CHIX
1200049ZT
28/09/2022
14:03:44
BST
65
44.6800
CHIX
1200049ZS
28/09/2022
14:03:44
BST
83
44.6800
XLON
625966393162882
28/09/2022
14:03:44
BST
110
44.6800
XLON
625966393162881
28/09/2022
14:03:44
BST
220
44.6800
XLON
625966393162880
28/09/2022
14:04:18
BST
45
44.6800
CHIX
120004A5Q
28/09/2022
14:04:31
BST
235
44.6700
CHIX
120004A8C
28/09/2022
14:04:50
BST
70
44.6600
CHIX
120004ACJ
28/09/2022
14:05:01
BST
81
44.6500
CHIX
120004AFU
28/09/2022
14:05:02
BST
166
44.6500
CHIX
120004AFW
28/09/2022
14:05:52
BST
110
44.6700
XLON
625966393163234
28/09/2022
14:06:48
BST
84
44.6900
XLON
625966393163520
28/09/2022
14:07:16
BST
39
44.6900
XLON
625966393163570
28/09/2022
14:07:17
BST
12
44.6800
CHIX
120004BGV
28/09/2022
14:07:17
BST
130
44.6800
CHIX
120004BGU
28/09/2022
14:07:18
BST
40
44.6700
CHIX
120004BHG
28/09/2022
14:07:18
BST
130
44.6700
CHIX
120004BH1
28/09/2022
14:07:35
BST
28
44.6700
XLON
625966393163681
28/09/2022
14:07:48
BST
28
44.6700
XLON
625966393163724
28/09/2022
14:07:53
BST
34
44.6700
XLON
625966393163757
28/09/2022
14:07:58
BST
31
44.6700
XLON
625966393163787
28/09/2022
14:08:17
BST
75
44.6500
CHIX
120004BW1
28/09/2022
14:08:17
BST
39
44.6500
XLON
625966393163896
28/09/2022
14:08:17
BST
240
44.6500
XLON
625966393163895
28/09/2022
14:08:25
BST
84
44.6400
CHIX
120004C0J
28/09/2022
14:08:25
BST
110
44.6400
XLON
625966393163959
28/09/2022
14:08:33
BST
30
44.6300
CHIX
120004C26
28/09/2022
14:08:33
BST
63
44.6300
CHIX
120004C27
28/09/2022
14:08:33
BST
283
44.6300
XLON
625966393163981
28/09/2022
14:08:38
BST
20
44.6300
XLON
625966393164016
28/09/2022
14:08:38
BST
75
44.6300
XLON
625966393164015
28/09/2022
14:08:38
BST
83
44.6300
XLON
625966393164014
28/09/2022
14:08:54
BST
72
44.6100
CHIX
120004C7Z
28/09/2022
14:08:57
BST
38
44.6200
XLON
625966393164113
28/09/2022
14:08:57
BST
55
44.6200
XLON
625966393164114
28/09/2022
14:10:21
BST
28
44.6000
XLON
625966393164365
28/09/2022
14:10:21
BST
52
44.6000
XLON
625966393164366
28/09/2022
14:10:30
BST
4
44.5800
XLON
625966393164412
28/09/2022
14:10:30
BST
259
44.5800
XLON
625966393164398
28/09/2022
14:10:39
BST
108
44.5700
CHIX
120004CSQ
28/09/2022
14:10:41
BST
80
44.5700
CHIX
120004CTD
28/09/2022
14:10:46
BST
103
44.5500
CHIX
120004CWR
28/09/2022
14:10:46
BST
70
44.5600
XLON
625966393164507
28/09/2022
14:11:24
BST
81
44.5100
XLON
625966393164637
28/09/2022
14:14:10
BST
70
44.6200
CHIX
120004E8R
28/09/2022
14:14:10
BST
282
44.6200
XLON
625966393165198
28/09/2022
14:16:16
BST
131
44.6900
CHIX
120004F4W
28/09/2022
14:16:16
BST
40
44.6900
XLON
625966393165762
28/09/2022
14:16:16
BST
175
44.6900
XLON
625966393165763
28/09/2022
14:17:04
BST
10
44.6900
XLON
625966393165864
28/09/2022
14:17:10
BST
238
44.6700
CHIX
120004FFG
28/09/2022
14:17:10
BST
7
44.6900
CHIX
120004FFD
28/09/2022
14:17:10
BST
81
44.6900
CHIX
120004FE6
28/09/2022
14:17:10
BST
86
44.6900
CHIX
120004FEL
28/09/2022
14:17:10
BST
159
44.6900
CHIX
120004FFC
28/09/2022
14:17:10
BST
196
44.6900
XLON
625966393165900
28/09/2022
14:17:29
BST
44
44.6600
XLON
625966393165958
28/09/2022
14:17:29
BST
98
44.6600
XLON
625966393165957
28/09/2022
14:17:43
BST
95
44.6400
CHIX
120004FO7
28/09/2022
14:17:59
BST
123
44.6300
XLON
625966393166161
28/09/2022
14:20:04
BST
135
44.5800
CHIX
120004GJ3
28/09/2022
14:20:19
BST
20
44.5600
XLON
625966393166858
28/09/2022
14:20:19
BST
49
44.5600
XLON
625966393166859
28/09/2022
14:21:02
BST
64
44.5700
CHIX
120004GUP
28/09/2022
14:21:20
BST
30
44.5600
CHIX
120004GZD
28/09/2022
14:21:20
BST
50
44.5600
CHIX
120004GZC
28/09/2022
14:21:20
BST
218
44.5600
CHIX
120004GZA
28/09/2022
14:22:13
BST
235
44.5500
XLON
625966393167443
28/09/2022
14:22:23
BST
78
44.5500
CHIX
120004HAL
28/09/2022
14:22:35
BST
79
44.5300
CHIX
120004HG8
28/09/2022
14:22:36
BST
60
44.5200
XLON
625966393167636
28/09/2022
14:22:36
BST
91
44.5200
XLON
625966393167637
28/09/2022
14:23:15
BST
60
44.5800
XLON
625966393167821
28/09/2022
14:23:32
BST
60
44.5800
XLON
625966393167893
28/09/2022
14:23:32
BST
89
44.5800
XLON
625966393167894
28/09/2022
14:24:18
BST
50
44.5600
CHIX
120004I3J
28/09/2022
14:24:18
BST
100
44.5600
CHIX
120004I3K
28/09/2022
14:24:35
BST
1
44.6000
XLON
625966393168069
28/09/2022
14:24:35
BST
183
44.6000
XLON
625966393168071
28/09/2022
14:24:35
BST
299
44.6000
XLON
625966393168070
28/09/2022
14:24:53
BST
95
44.6100
CHIX
120004IEM
28/09/2022
14:24:53
BST
210
44.6100
XLON
625966393168151
28/09/2022
14:25:06
BST
83
44.6000
XLON
625966393168238
28/09/2022
14:25:07
BST
92
44.5900
CHIX
120004IJ9
28/09/2022
14:25:27
BST
108
44.5900
XLON
625966393168319
28/09/2022
14:26:04
BST
73
44.5500
CHIX
120004IY4
28/09/2022
14:26:04
BST
40
44.5700
CHIX
120004IXL
28/09/2022
14:26:04
BST
75
44.5700
CHIX
120004IXM
28/09/2022
14:26:04
BST
57
44.5700
XLON
625966393168434
28/09/2022
14:26:04
BST
78
44.5700
XLON
625966393168443
28/09/2022
14:26:04
BST
110
44.5700
XLON
625966393168442
28/09/2022
14:26:04
BST
188
44.5700
XLON
625966393168433
28/09/2022
14:26:46
BST
180
44.5500
XLON
625966393168579
28/09/2022
14:28:06
BST
10
44.5500
XLON
625966393168812
28/09/2022
14:28:06
BST
48
44.5500
XLON
625966393168816
28/09/2022
14:28:06
BST
143
44.5500
XLON
625966393168813
28/09/2022
14:28:31
BST
130
44.5300
XLON
625966393168971
28/09/2022
14:29:17
BST
136
44.5400
CHIX
120004K45
28/09/2022
14:29:48
BST
306
44.5700
XLON
625966393169243
28/09/2022
14:29:49
BST
83
44.5700
XLON
625966393169246
28/09/2022
14:29:49
BST
164
44.5700
XLON
625966393169245
28/09/2022
14:29:54
BST
7
44.5500
CHIX
120004KHR
28/09/2022
14:29:54
BST
17
44.5500
CHIX
120004KHU
28/09/2022
14:29:54
BST
42
44.5500
CHIX
120004KHS
28/09/2022
14:29:54
BST
46
44.5500
CHIX
120004KHT
28/09/2022
14:30:00
BST
64
44.5400
CHIX
120004KNX
28/09/2022
14:30:01
BST
9
44.5200
CHIX
120004KQK
28/09/2022
14:30:01
BST
131
44.5200
CHIX
120004KQJ
28/09/2022
14:30:01
BST
26
44.5200
XLON
625966393169489
28/09/2022
14:30:01
BST
127
44.5200
XLON
625966393169488
28/09/2022
14:30:03
BST
36
44.5000
CHIX
120004KSH
28/09/2022
14:30:03
BST
50
44.5000
CHIX
120004KSF
28/09/2022
14:30:03
BST
66
44.5000
CHIX
120004KSE
28/09/2022
14:30:04
BST
85
44.5000
XLON
625966393169665
28/09/2022
14:30:06
BST
16
44.4500
XLON
625966393169813
28/09/2022
14:30:06
BST
68
44.4500
XLON
625966393169803
28/09/2022
14:30:06
BST
70
44.4500
XLON
625966393169801
28/09/2022
14:30:06
BST
80
44.4500
XLON
625966393169800
28/09/2022
14:30:06
BST
84
44.4500
XLON
625966393169802
28/09/2022
14:30:06
BST
138
44.4500
XLON
625966393169784
28/09/2022
14:30:06
BST
153
44.4500
XLON
625966393169814
28/09/2022
14:30:09
BST
20
44.4400
XLON
625966393169883
28/09/2022
14:30:09
BST
55
44.4400
XLON
625966393169882
28/09/2022
14:30:12
BST
94
44.4100
CHIX
120004L2X
28/09/2022
14:30:12
BST
79
44.4200
XLON
625966393169936
28/09/2022
14:30:12
BST
96
44.4200
XLON
625966393169935
28/09/2022
14:30:12
BST
186
44.4200
XLON
625966393169931
28/09/2022
14:30:13
BST
122
44.4100
XLON
625966393169973
28/09/2022
14:30:32
BST
1
44.4400
XLON
625966393170308
28/09/2022
14:30:32
BST
68
44.4400
XLON
625966393170319
28/09/2022
14:30:32
BST
77
44.4400
XLON
625966393170310
28/09/2022
14:30:45
BST
7
44.4000
CHIX
120004LQO
28/09/2022
14:30:45
BST
41
44.4000
CHIX
120004LQJ
28/09/2022
14:30:45
BST
26
44.4100
CHIX
120004LQ0
28/09/2022
14:30:45
BST
70
44.4100
CHIX
120004LPZ
28/09/2022
14:30:45
BST
58
44.4100
XLON
625966393170532
28/09/2022
14:31:05
BST
124
44.4300
XLON
625966393170788
28/09/2022
14:31:20
BST
27
44.4200
CHIX
120004MAW
28/09/2022
14:31:20
BST
143
44.4200
CHIX
120004MAX
28/09/2022
14:31:20
BST
80
44.4200
XLON
625966393170911
28/09/2022
14:31:20
BST
82
44.4200
XLON
625966393170910
28/09/2022
14:31:20
BST
110
44.4200
XLON
625966393170912
28/09/2022
14:31:21
BST
95
44.4100
CHIX
120004MC8
28/09/2022
14:31:21
BST
310
44.4100
XLON
625966393170946
28/09/2022
14:31:22
BST
80
44.4100
XLON
625966393170957
28/09/2022
14:31:22
BST
86
44.4100
XLON
625966393170960
28/09/2022
14:31:22
BST
232
44.4100
XLON
625966393170956
28/09/2022
14:31:32
BST
1
44.3700
CHIX
120004MK7
28/09/2022
14:31:32
BST
77
44.3700
CHIX
120004MK8
28/09/2022
14:31:32
BST
165
44.3700
XLON
625966393171087
28/09/2022
14:31:45
BST
86
44.3600
CHIX
120004MRI
28/09/2022
14:31:45
BST
93
44.3600
XLON
625966393171246
28/09/2022
14:32:29
BST
129
44.4100
CHIX
120004NFY
28/09/2022
14:32:29
BST
188
44.4100
XLON
625966393171780
28/09/2022
14:32:30
BST
120
44.4100
CHIX
120004NGV
28/09/2022
14:32:40
BST
187
44.3900
XLON
625966393171871
28/09/2022
14:32:52
BST
112
44.3800
CHIX
120004NQL
28/09/2022
14:32:52
BST
7
44.3800
XLON
625966393172010
28/09/2022
14:33:23
BST
1
44.3700
CHIX
120004O2Y
28/09/2022
14:33:23
BST
110
44.3700
CHIX
120004O2X
28/09/2022
14:33:23
BST
110
44.3700
CHIX
120004O31
28/09/2022
14:33:23
BST
141
44.3700
XLON
625966393172225
28/09/2022
14:33:28
BST
111
44.3300
XLON
625966393172335
28/09/2022
14:33:28
BST
78
44.3500
XLON
625966393172297
28/09/2022
14:33:28
BST
106
44.3500
XLON
625966393172265
28/09/2022
14:34:00
BST
130
44.3600
CHIX
120004ONJ
28/09/2022
14:34:00
BST
2
44.3600
XLON
625966393172684
28/09/2022
14:34:00
BST
56
44.3600
XLON
625966393172682
28/09/2022
14:34:00
BST
98
44.3600
XLON
625966393172683
28/09/2022
14:34:12
BST
97
44.3300
CHIX
120004OUY
28/09/2022
14:34:18
BST
77
44.3100
XLON
625966393172943
28/09/2022
14:34:18
BST
1
44.3200
XLON
625966393172941
28/09/2022
14:34:18
BST
82
44.3200
XLON
625966393172940
28/09/2022
14:34:25
BST
7
44.3000
XLON
625966393173077
28/09/2022
14:34:25
BST
84
44.3000
XLON
625966393173080
28/09/2022
14:35:03
BST
65
44.4000
CHIX
120004PPE
28/09/2022
14:35:03
BST
104
44.4100
CHIX
120004PQ6
28/09/2022
14:35:03
BST
126
44.3900
XLON
625966393173580
28/09/2022
14:35:03
BST
85
44.4000
XLON
625966393173547
28/09/2022
14:35:21
BST
90
44.4000
XLON
625966393173896
28/09/2022
14:35:22
BST
56
44.4000
CHIX
120004Q1K
28/09/2022
14:35:22
BST
61
44.4000
CHIX
120004Q1H
28/09/2022
14:35:22
BST
67
44.4000
CHIX
120004Q1J
28/09/2022
14:35:22
BST
78
44.4000
XLON
625966393173910
28/09/2022
14:35:25
BST
79
44.3800
CHIX
120004Q3D
28/09/2022
14:35:26
BST
30
44.3800
XLON
625966393173992
28/09/2022
14:35:26
BST
60
44.3800
XLON
625966393173991
28/09/2022
14:35:26
BST
99
44.3800
XLON
625966393173990
28/09/2022
14:35:39
BST
75
44.4500
XLON
625966393174075
28/09/2022
14:35:39
BST
75
44.4500
XLON
625966393174076
28/09/2022
14:35:39
BST
91
44.4500
XLON
625966393174077
28/09/2022
14:35:48
BST
75
44.4700
XLON
625966393174135
28/09/2022
14:35:48
BST
80
44.4700
XLON
625966393174134
28/09/2022
14:35:48
BST
222
44.4700
XLON
625966393174136
28/09/2022
14:35:53
BST
8
44.4600
XLON
625966393174188
28/09/2022
14:35:57
BST
7
44.4600
XLON
625966393174240
28/09/2022
14:36:01
BST
7
44.4600
XLON
625966393174267
28/09/2022
14:36:10
BST
90
44.5100
XLON
625966393174383
28/09/2022
14:36:24
BST
19
44.5200
CHIX
120004QWL
28/09/2022
14:36:25
BST
49
44.5100
XLON
625966393174596
28/09/2022
14:36:25
BST
209
44.5100
XLON
625966393174595
28/09/2022
14:36:26
BST
179
44.5100
CHIX
120004QXL
28/09/2022
14:36:31
BST
34
44.5300
XLON
625966393174622
28/09/2022
14:36:31
BST
70
44.5300
XLON
625966393174620
28/09/2022
14:36:31
BST
75
44.5300
XLON
625966393174621
28/09/2022
14:36:31
BST
87
44.5300
XLON
625966393174619
28/09/2022
14:36:54
BST
1
44.5000
CHIX
120004R97
28/09/2022
14:36:54
BST
7
44.5000
XLON
625966393174835
28/09/2022
14:36:55
BST
83
44.5000
CHIX
120004RAI
28/09/2022
14:36:55
BST
236
44.5000
XLON
625966393174864
28/09/2022
14:36:57
BST
101
44.5400
CHIX
120004RDE
28/09/2022
14:36:57
BST
15
44.5300
XLON
625966393174932
28/09/2022
14:36:57
BST
182
44.5300
XLON
625966393174955
28/09/2022
14:37:17
BST
77
44.5500
CHIX
120004RKI
28/09/2022
14:37:17
BST
80
44.5500
CHIX
120004RKH
28/09/2022
14:37:40
BST
146
44.5600
CHIX
120004RT5
28/09/2022
14:37:40
BST
57
44.5600
XLON
625966393175288
28/09/2022
14:37:40
BST
84
44.5600
XLON
625966393175285
28/09/2022
14:37:40
BST
223
44.5600
XLON
625966393175289
28/09/2022
14:37:43
BST
34
44.5800
XLON
625966393175433
28/09/2022
14:37:43
BST
170
44.5800
XLON
625966393175434
28/09/2022
14:37:45
BST
91
44.5700
CHIX
120004RYV
28/09/2022
14:37:45
BST
99
44.5800
XLON
625966393175455
28/09/2022
14:37:45
BST
198
44.5800
XLON
625966393175456
28/09/2022
14:37:47
BST
77
44.5600
CHIX
120004S0O
28/09/2022
14:37:48
BST
87
44.5600
XLON
625966393175521
28/09/2022
14:37:48
BST
33
44.5700
XLON
625966393175527
28/09/2022
14:37:48
BST
41
44.5700
XLON
625966393175526
28/09/2022
14:37:48
BST
60
44.5700
XLON
625966393175522
28/09/2022
14:37:48
BST
75
44.5700
XLON
625966393175524
28/09/2022
14:37:48
BST
75
44.5700
XLON
625966393175525
28/09/2022
14:37:48
BST
84
44.5700
XLON
625966393175523
28/09/2022
14:37:49
BST
15
44.5700
XLON
625966393175560
28/09/2022
14:37:51
BST
33
44.5800
XLON
625966393175602
28/09/2022
14:37:51
BST
40
44.5800
XLON
625966393175600
28/09/2022
14:37:51
BST
69
44.5800
XLON
625966393175601
28/09/2022
14:37:55
BST
40
44.5700
XLON
625966393175644
28/09/2022
14:37:55
BST
75
44.5700
XLON
625966393175645
28/09/2022
14:37:59
BST
100
44.5500
CHIX
120004S6Z
28/09/2022
14:37:59
BST
17
44.5600
XLON
625966393175704
28/09/2022
14:38:09
BST
41
44.5800
XLON
625966393175871
28/09/2022
14:38:09
BST
70
44.5800
XLON
625966393175870
28/09/2022
14:38:12
BST
7
44.5700
XLON
625966393175945
28/09/2022
14:38:12
BST
207
44.5700
XLON
625966393175949
28/09/2022
14:38:37
BST
7
44.5900
XLON
625966393176214
28/09/2022
14:38:37
BST
188
44.5900
XLON
625966393176195
28/09/2022
14:38:46
BST
123
44.5900
CHIX
120004SNG
28/09/2022
14:38:46
BST
46
44.5900
XLON
625966393176241
28/09/2022
14:38:46
BST
131
44.5900
XLON
625966393176242
28/09/2022
14:38:46
BST
155
44.5900
XLON
625966393176243
28/09/2022
14:38:46
BST
181
44.5900
XLON
625966393176237
28/09/2022
14:38:46
BST
247
44.5900
XLON
625966393176244
28/09/2022
14:38:47
BST
200
44.5900
XLON
625966393176254
28/09/2022
14:38:47
BST
212
44.5900
XLON
625966393176255
28/09/2022
14:38:47
BST
247
44.5900
XLON
625966393176246
28/09/2022
14:39:01
BST
28
44.6300
XLON
625966393176422
28/09/2022
14:39:02
BST
45
44.6300
XLON
625966393176426
28/09/2022
14:39:03
BST
13
44.6300
XLON
625966393176437
28/09/2022
14:39:03
BST
32
44.6300
XLON
625966393176438
28/09/2022
14:39:03
BST
73
44.6300
XLON
625966393176436
28/09/2022
14:39:06
BST
68
44.6300
XLON
625966393176464
28/09/2022
14:39:07
BST
41
44.6300
XLON
625966393176476
28/09/2022
14:39:07
BST
60
44.6300
XLON
625966393176478
28/09/2022
14:39:07
BST
75
44.6300
XLON
625966393176474
28/09/2022
14:39:07
BST
75
44.6300
XLON
625966393176475
28/09/2022
14:39:07
BST
86
44.6300
XLON
625966393176473
28/09/2022
14:39:10
BST
41
44.6500
XLON
625966393176517
28/09/2022
14:39:10
BST
69
44.6500
XLON
625966393176516
28/09/2022
14:39:14
BST
21
44.6600
XLON
625966393176538
28/09/2022
14:39:14
BST
41
44.6600
XLON
625966393176561
28/09/2022
14:39:14
BST
75
44.6600
XLON
625966393176539
28/09/2022
14:39:14
BST
96
44.6600
XLON
625966393176560
28/09/2022
14:39:16
BST
74
44.6600
CHIX
120004T2B
28/09/2022
14:39:17
BST
228
44.6600
XLON
625966393176597
28/09/2022
14:39:21
BST
82
44.6500
CHIX
120004T43
28/09/2022
14:39:21
BST
72
44.6600
XLON
625966393176617
28/09/2022
14:39:28
BST
52
44.6500
CHIX
120004T75
28/09/2022
14:39:28
BST
69
44.6600
XLON
625966393176646
28/09/2022
14:39:32
BST
52
44.6600
XLON
625966393176724
28/09/2022
14:39:32
BST
70
44.6600
XLON
625966393176725
28/09/2022
14:39:32
BST
582
44.6600
XLON
625966393176723
28/09/2022
14:39:40
BST
5
44.6900
XLON
625966393176819
28/09/2022
14:39:45
BST
203
44.6900
XLON
625966393176857
28/09/2022
14:39:45
BST
245
44.6900
XLON
625966393176858
28/09/2022
14:39:57
BST
142
44.7100
CHIX
120004TJA
28/09/2022
14:39:57
BST
117
44.7100
XLON
625966393176942
28/09/2022
14:40:03
BST
107
44.7000
XLON
625966393177008
28/09/2022
14:40:10
BST
70
44.7000
CHIX
120004TPS
28/09/2022
14:40:10
BST
41
44.7100
XLON
625966393177057
28/09/2022
14:40:10
BST
73
44.7100
XLON
625966393177056
28/09/2022
14:40:20
BST
41
44.7200
XLON
625966393177179
28/09/2022
14:40:20
BST
72
44.7200
XLON
625966393177178
28/09/2022
14:40:20
BST
93
44.7200
XLON
625966393177177
28/09/2022
14:40:22
BST
41
44.7200
XLON
625966393177201
28/09/2022
14:40:22
BST
72
44.7200
XLON
625966393177197
28/09/2022
14:40:22
BST
75
44.7200
XLON
625966393177199
28/09/2022
14:40:22
BST
75
44.7200
XLON
625966393177200
28/09/2022
14:40:22
BST
88
44.7200
XLON
625966393177198
28/09/2022
14:40:30
BST
41
44.6900
CHIX
120004TXD
28/09/2022
14:40:30
BST
42
44.6900
CHIX
120004TXE
28/09/2022
14:40:30
BST
13
44.7000
CHIX
120004TXF
28/09/2022
14:40:30
BST
141
44.7000
CHIX
120004TX9
28/09/2022
14:40:30
BST
58
44.6900
XLON
625966393177268
28/09/2022
14:40:30
BST
427
44.7000
XLON
625966393177269
28/09/2022
14:40:33
BST
41
44.6600
XLON
625966393177285
28/09/2022
14:40:33
BST
68
44.6600
XLON
625966393177284
28/09/2022
14:40:33
BST
110
44.6600
XLON
625966393177283
28/09/2022
14:40:34
BST
33
44.6800
XLON
625966393177294
28/09/2022
14:40:34
BST
46
44.6800
XLON
625966393177295
28/09/2022
14:40:36
BST
69
44.6800
XLON
625966393177307
28/09/2022
14:40:38
BST
70
44.6800
XLON
625966393177314
28/09/2022
14:41:33
BST
23
44.7700
CHIX
120004UY5
28/09/2022
14:41:33
BST
42
44.7700
CHIX
120004UY4
28/09/2022
14:41:33
BST
50
44.7700
CHIX
120004UY3
28/09/2022
14:41:33
BST
85
44.7700
CHIX
120004UX9
28/09/2022
14:41:33
BST
111
44.7700
CHIX
120004UXA
28/09/2022
14:41:33
BST
25
44.7700
XLON
625966393177899
28/09/2022
14:41:33
BST
34
44.7700
XLON
625966393177883
28/09/2022
14:41:33
BST
41
44.7700
XLON
625966393177898
28/09/2022
14:41:33
BST
70
44.7700
XLON
625966393177896
28/09/2022
14:41:33
BST
84
44.7700
XLON
625966393177897
28/09/2022
14:41:33
BST
90
44.7700
XLON
625966393177884
28/09/2022
14:41:35
BST
41
44.7700
XLON
625966393177923
28/09/2022
14:42:00
BST
3
44.7700
CHIX
120004V7O
28/09/2022
14:42:00
BST
77
44.7700
CHIX
120004V7Q
28/09/2022
14:42:00
BST
99
44.7700
CHIX
120004V7P
28/09/2022
14:42:00
BST
41
44.7700
XLON
625966393178057
28/09/2022
14:42:00
BST
70
44.7700
XLON
625966393178056
28/09/2022
14:42:00
BST
88
44.7700
XLON
625966393178055
28/09/2022
14:42:00
BST
230
44.7700
XLON
625966393178054
28/09/2022
14:42:02
BST
74
44.7700
CHIX
120004V86
28/09/2022
14:42:03
BST
142
44.7700
CHIX
120004V8G
28/09/2022
14:42:05
BST
15
44.7800
XLON
625966393178082
28/09/2022
14:42:05
BST
41
44.7800
XLON
625966393178080
28/09/2022
14:42:05
BST
71
44.7800
XLON
625966393178081
28/09/2022
14:42:05
BST
75
44.7800
XLON
625966393178084
28/09/2022
14:42:05
BST
96
44.7800
XLON
625966393178083
28/09/2022
14:42:10
BST
14
44.7600
XLON
625966393178146
28/09/2022
14:42:10
BST
15
44.7600
XLON
625966393178149
28/09/2022
14:42:10
BST
33
44.7600
XLON
625966393178148
28/09/2022
14:42:10
BST
41
44.7600
XLON
625966393178147
28/09/2022
14:42:10
BST
58
44.7600
XLON
625966393178150
28/09/2022
14:42:24
BST
66
44.7100
CHIX
120004VHS
28/09/2022
14:42:24
BST
41
44.7200
XLON
625966393178191
28/09/2022
14:42:24
BST
70
44.7200
XLON
625966393178190
28/09/2022
14:42:29
BST
8
44.7100
XLON
625966393178301
28/09/2022
14:42:29
BST
70
44.7100
XLON
625966393178300
28/09/2022
14:42:36
BST
139
44.6900
CHIX
120004VPB
28/09/2022
14:42:36
BST
91
44.7000
XLON
625966393178331
28/09/2022
14:43:00
BST
72
44.6900
XLON
625966393178404
28/09/2022
14:43:16
BST
45
44.7100
XLON
625966393178506
28/09/2022
14:43:23
BST
18
44.7000
CHIX
120004W93
28/09/2022
14:43:23
BST
129
44.7000
CHIX
120004W91
28/09/2022
14:43:23
BST
16
44.7100
XLON
625966393178540
28/09/2022
14:43:23
BST
84
44.7100
XLON
625966393178538
28/09/2022
14:43:23
BST
88
44.7100
XLON
625966393178539
28/09/2022
14:43:48
BST
88
44.7500
XLON
625966393178687
28/09/2022
14:44:02
BST
196
44.7400
CHIX
120004WSQ
28/09/2022
14:44:02
BST
86
44.7400
XLON
625966393178775
28/09/2022
14:44:02
BST
178
44.7400
XLON
625966393178774
28/09/2022
14:44:12
BST
163
44.7300
CHIX
120004WX3
28/09/2022
14:44:12
BST
9
44.7300
XLON
625966393178951
28/09/2022
14:44:12
BST
82
44.7300
XLON
625966393178949
28/09/2022
14:44:12
BST
82
44.7300
XLON
625966393178950
28/09/2022
14:45:02
BST
136
44.7800
XLON
625966393179242
28/09/2022
14:45:08
BST
1
44.7800
CHIX
120004XLZ
28/09/2022
14:45:08
BST
31
44.7800
CHIX
120004XMT
28/09/2022
14:45:08
BST
33
44.7800
CHIX
120004XN1
28/09/2022
14:45:08
BST
156
44.7800
XLON
625966393179292
28/09/2022
14:45:14
BST
98
44.7800
CHIX
120004XOO
28/09/2022
14:45:14
BST
102
44.8000
CHIX
120004XOM
28/09/2022
14:45:14
BST
10
44.7900
XLON
625966393179333
28/09/2022
14:45:14
BST
138
44.7900
XLON
625966393179332
28/09/2022
14:45:15
BST
100
44.7800
CHIX
120004XP1
28/09/2022
14:45:37
BST
31
44.7800
CHIX
120004XVS
28/09/2022
14:45:37
BST
63
44.7800
CHIX
120004XVT
28/09/2022
14:45:37
BST
65
44.7800
CHIX
120004XVL
28/09/2022
14:46:02
BST
75
44.7700
XLON
625966393179536
28/09/2022
14:46:03
BST
73
44.7700
CHIX
120004Y74
28/09/2022
14:46:10
BST
13
44.7600
CHIX
120004YC0
28/09/2022
14:46:10
BST
84
44.7600
CHIX
120004YC1
28/09/2022
14:46:10
BST
108
44.7600
XLON
625966393179610
28/09/2022
14:46:12
BST
71
44.7400
CHIX
120004YFX
28/09/2022
14:46:27
BST
115
44.7300
XLON
625966393179723
28/09/2022
14:47:48
BST
21
44.7200
CHIX
120004Z9N
28/09/2022
14:47:48
BST
63
44.7200
CHIX
120004Z9O
28/09/2022
14:48:01
BST
136
44.7500
CHIX
120004ZFW
28/09/2022
14:48:39
BST
98
44.8000
CHIX
120004ZXX
28/09/2022
14:48:39
BST
69
44.8100
CHIX
120004ZXY
28/09/2022
14:48:39
BST
77
44.8000
XLON
625966393180381
28/09/2022
14:48:44
BST
67
44.8100
CHIX
120004ZZ2
28/09/2022
14:49:10
BST
18
44.8300
CHIX
12000509U
28/09/2022
14:49:15
BST
33
44.8400
CHIX
1200050B4
28/09/2022
14:49:15
BST
136
44.8400
CHIX
1200050B3
28/09/2022
14:49:17
BST
55
44.8400
CHIX
1200050BN
28/09/2022
14:49:18
BST
63
44.8200
XLON
625966393180537
28/09/2022
14:49:18
BST
69
44.8300
XLON
625966393180532
28/09/2022
14:49:18
BST
265
44.8300
XLON
625966393180524
28/09/2022
14:49:22
BST
74
44.8200
CHIX
1200050DM
28/09/2022
14:49:31
BST
6
44.8100
CHIX
1200050H4
28/09/2022
14:49:31
BST
20
44.8100
CHIX
1200050H5
28/09/2022
14:49:31
BST
40
44.8100
CHIX
1200050H3
28/09/2022
14:49:40
BST
81
44.7700
CHIX
1200050LD
28/09/2022
14:49:40
BST
77
44.7800
CHIX
1200050LN
28/09/2022
14:49:49
BST
60
44.7600
CHIX
1200050QN
28/09/2022
14:49:49
BST
97
44.7600
CHIX
1200050QM
28/09/2022
14:49:49
BST
76
44.7600
XLON
625966393180758
28/09/2022
14:50:09
BST
63
44.7600
CHIX
1200050ZZ
28/09/2022
14:50:09
BST
93
44.7600
CHIX
1200050ZY
28/09/2022
14:50:09
BST
13
44.7600
XLON
625966393180878
28/09/2022
14:50:09
BST
82
44.7600
XLON
625966393180877
28/09/2022
14:50:29
BST
88
44.7700
XLON
625966393180988
28/09/2022
14:50:29
BST
143
44.7700
XLON
625966393180987
28/09/2022
14:51:16
BST
69
44.7900
CHIX
1200051R9
28/09/2022
14:51:16
BST
77
44.7900
CHIX
1200051QL
28/09/2022
14:51:16
BST
13
44.7900
XLON
625966393181156
28/09/2022
14:51:16
BST
86
44.7900
XLON
625966393181157
28/09/2022
14:51:20
BST
149
44.7700
XLON
625966393181173
28/09/2022
14:52:00
BST
136
44.8500
CHIX
12000529L
28/09/2022
14:52:04
BST
28
44.8300
XLON
625966393181524
28/09/2022
14:52:04
BST
84
44.8300
XLON
625966393181523
28/09/2022
14:52:04
BST
237
44.8300
XLON
625966393181521
28/09/2022
14:52:37
BST
141
44.8300
XLON
625966393181666
28/09/2022
14:52:40
BST
67
44.8200
CHIX
1200052Q9
28/09/2022
14:52:40
BST
87
44.8200
CHIX
1200052PV
28/09/2022
14:53:00
BST
246
44.8300
CHIX
1200052ZV
28/09/2022
14:53:03
BST
92
44.8200
CHIX
12000533C
28/09/2022
14:53:03
BST
93
44.8200
CHIX
12000532U
28/09/2022
14:53:03
BST
31
44.8200
XLON
625966393181901
28/09/2022
14:53:03
BST
47
44.8200
XLON
625966393181900
28/09/2022
14:53:13
BST
124
44.8000
CHIX
1200053A6
28/09/2022
14:53:37
BST
3
44.8500
XLON
625966393182053
28/09/2022
14:53:37
BST
71
44.8500
XLON
625966393182054
28/09/2022
14:53:46
BST
126
44.8400
CHIX
1200053JV
28/09/2022
14:54:31
BST
70
44.8800
CHIX
120005418
28/09/2022
14:54:31
BST
84
44.8800
CHIX
120005419
28/09/2022
14:54:33
BST
15
44.9000
XLON
625966393182334
28/09/2022
14:54:33
BST
70
44.9000
XLON
625966393182333
28/09/2022
14:54:38
BST
77
44.8900
CHIX
120005448
28/09/2022
14:54:38
BST
108
44.9000
XLON
625966393182379
28/09/2022
14:54:49
BST
40
44.8800
CHIX
120005492
28/09/2022
14:54:49
BST
74
44.8800
CHIX
120005493
28/09/2022
14:55:14
BST
68
44.9100
XLON
625966393182549
28/09/2022
14:56:01
BST
35
44.9300
CHIX
12000550R
28/09/2022
14:56:01
BST
112
44.9300
CHIX
12000550J
28/09/2022
14:56:01
BST
140
44.9400
CHIX
12000550S
28/09/2022
14:56:01
BST
62
44.9400
XLON
625966393182809
28/09/2022
14:56:01
BST
89
44.9400
XLON
625966393182808
28/09/2022
14:56:01
BST
112
44.9400
XLON
625966393182807
28/09/2022
14:56:07
BST
76
44.9400
XLON
625966393182855
28/09/2022
14:56:16
BST
296
44.9300
XLON
625966393182891
28/09/2022
14:56:37
BST
132
44.9400
XLON
625966393183041
28/09/2022
14:56:59
BST
22
44.9600
CHIX
1200055NK
28/09/2022
14:57:13
BST
21
44.9900
CHIX
1200055U1
28/09/2022
14:58:30
BST
275
44.9900
CHIX
1200056HW
28/09/2022
14:58:31
BST
50
44.9900
CHIX
1200056IB
28/09/2022
14:58:40
BST
21
44.9600
CHIX
1200056OC
28/09/2022
14:58:44
BST
149
44.9300
CHIX
1200056QB
28/09/2022
14:58:46
BST
22
44.9300
CHIX
1200056RD
28/09/2022
14:59:04
BST
24
44.9100
CHIX
1200056XQ
28/09/2022
14:59:04
BST
21
44.9100
XLON
625966393183981
28/09/2022
14:59:04
BST
109
44.9100
XLON
625966393183980
28/09/2022
14:59:04
BST
154
44.9100
XLON
625966393183975
28/09/2022
14:59:09
BST
56
44.9100
CHIX
1200056YY
28/09/2022
14:59:24
BST
81
44.9000
CHIX
12000574C
28/09/2022
14:59:24
BST
75
44.9100
XLON
625966393184145
28/09/2022
15:01:01
BST
25
45.0200
XLON
625966393184772
28/09/2022
15:01:01
BST
60
45.0200
XLON
625966393184773
28/09/2022
15:01:09
BST
177
45.0000
XLON
625966393184868
28/09/2022
15:01:09
BST
179
45.0100
XLON
625966393184863
28/09/2022
15:01:10
BST
71
45.0000
XLON
625966393184869
28/09/2022
15:01:55
BST
70
45.0600
XLON
625966393185084
28/09/2022
15:01:56
BST
40
45.0500
CHIX
1200058TL
28/09/2022
15:01:58
BST
50
45.0400
CHIX
1200058WF
28/09/2022
15:01:58
BST
46
45.0400
XLON
625966393185152
28/09/2022
15:01:58
BST
71
45.0400
XLON
625966393185154
28/09/2022
15:01:58
BST
74
45.0400
XLON
625966393185153
28/09/2022
15:02:07
BST
149
45.0400
CHIX
12000591D
28/09/2022
15:02:07
BST
97
45.0300
XLON
625966393185253
28/09/2022
15:02:08
BST
65
45.0200
CHIX
12000592N
28/09/2022
15:02:08
BST
66
45.0200
CHIX
12000592R
28/09/2022
15:02:10
BST
5
45.0000
CHIX
120005987
28/09/2022
15:02:10
BST
12
45.0000
CHIX
120005977
28/09/2022
15:02:10
BST
17
45.0000
CHIX
120005986
28/09/2022
15:02:10
BST
44
45.0000
CHIX
120005988
28/09/2022
15:02:10
BST
86
45.0000
CHIX
120005978
28/09/2022
15:02:10
BST
97
45.0000
CHIX
120005976
28/09/2022
15:02:20
BST
5
44.9900
CHIX
1200059JP
28/09/2022
15:02:23
BST
10
44.9900
CHIX
1200059KM
28/09/2022
15:02:25
BST
63
44.9600
CHIX
1200059MM
28/09/2022
15:02:25
BST
9
44.9700
CHIX
1200059LM
28/09/2022
15:02:25
BST
149
44.9700
CHIX
1200059LN
28/09/2022
15:02:27
BST
68
44.9500
CHIX
1200059NN
28/09/2022
15:02:29
BST
156
44.9500
CHIX
1200059OY
28/09/2022
15:02:30
BST
160
44.9300
CHIX
1200059PQ
28/09/2022
15:02:53
BST
40
44.9700
CHIX
120005A12
28/09/2022
15:03:00
BST
95
44.9500
CHIX
120005A43
28/09/2022
15:03:08
BST
27
44.9600
CHIX
120005A8V
28/09/2022
15:03:13
BST
86
44.9500
XLON
625966393185949
28/09/2022
15:03:22
BST
149
44.9400
CHIX
120005AD2
28/09/2022
15:04:18
BST
136
44.9900
CHIX
120005AWN
28/09/2022
15:04:26
BST
136
44.9900
CHIX
120005AYD
28/09/2022
15:04:30
BST
20
44.9700
CHIX
120005B33
28/09/2022
15:04:38
BST
40
44.9900
CHIX
120005B6X
28/09/2022
15:04:52
BST
204
45.0000
CHIX
120005BBM
28/09/2022
15:04:52
BST
75
45.0000
XLON
625966393186417
28/09/2022
15:04:57
BST
75
44.9900
XLON
625966393186440
28/09/2022
15:04:57
BST
75
44.9900
XLON
625966393186441
28/09/2022
15:04:57
BST
76
44.9900
XLON
625966393186439
28/09/2022
15:05:08
BST
87
45.0000
CHIX
120005BFV
28/09/2022
15:05:08
BST
114
44.9900
XLON
625966393186491
28/09/2022
15:05:08
BST
187
44.9900
XLON
625966393186492
28/09/2022
15:05:21
BST
67
45.0000
CHIX
120005BJP
28/09/2022
15:05:36
BST
75
45.0000
CHIX
120005BO0
28/09/2022
15:05:37
BST
94
44.9800
CHIX
120005BOV
28/09/2022
15:05:37
BST
125
44.9800
CHIX
120005BOB
28/09/2022
15:05:37
BST
108
44.9800
XLON
625966393186619
28/09/2022
15:05:47
BST
95
44.9700
XLON
625966393186714
28/09/2022
15:05:47
BST
109
44.9700
XLON
625966393186715
28/09/2022
15:05:48
BST
135
44.9400
CHIX
120005BWH
28/09/2022
15:05:48
BST
2
44.9500
XLON
625966393186744
28/09/2022
15:05:48
BST
75
44.9500
XLON
625966393186743
28/09/2022
15:06:05
BST
75
44.9000
XLON
625966393186882
28/09/2022
15:06:05
BST
81
44.9000
XLON
625966393186881
28/09/2022
15:06:05
BST
36
44.9100
XLON
625966393186883
28/09/2022
15:06:07
BST
25
44.9100
XLON
625966393186887
28/09/2022
15:06:07
BST
46
44.9100
XLON
625966393186886
28/09/2022
15:06:35
BST
162
44.9500
CHIX
120005CGU
28/09/2022
15:06:35
BST
205
44.9500
XLON
625966393186969
28/09/2022
15:07:23
BST
12
45.0000
CHIX
120005D76
28/09/2022
15:07:23
BST
160
45.0000
CHIX
120005D75
28/09/2022
15:07:23
BST
107
45.0000
XLON
625966393187306
28/09/2022
15:07:25
BST
65
44.9700
XLON
625966393187346
28/09/2022
15:07:25
BST
201
44.9700
XLON
625966393187343
28/09/2022
15:07:39
BST
105
44.9500
CHIX
120005DGJ
28/09/2022
15:07:39
BST
69
44.9500
XLON
625966393187446
28/09/2022
15:08:16
BST
166
44.9900
CHIX
120005DT1
28/09/2022
15:08:16
BST
76
44.9900
XLON
625966393187612
28/09/2022
15:08:21
BST
63
44.9700
CHIX
120005DXC
28/09/2022
15:09:02
BST
198
44.9400
CHIX
120005EEA
28/09/2022
15:09:02
BST
23
44.9600
XLON
625966393187921
28/09/2022
15:09:02
BST
86
44.9600
XLON
625966393187920
28/09/2022
15:09:02
BST
106
44.9600
XLON
625966393187916
28/09/2022
15:09:59
BST
42
44.9600
CHIX
120005F43
28/09/2022
15:09:59
BST
50
44.9600
CHIX
120005F42
28/09/2022
15:09:59
BST
158
44.9600
CHIX
120005F3S
28/09/2022
15:09:59
BST
16
44.9600
XLON
625966393188349
28/09/2022
15:09:59
BST
51
44.9600
XLON
625966393188347
28/09/2022
15:09:59
BST
51
44.9600
XLON
625966393188348
28/09/2022
15:09:59
BST
77
44.9600
XLON
625966393188346
28/09/2022
15:09:59
BST
77
44.9600
XLON
625966393188357
28/09/2022
15:10:28
BST
128
44.9700
XLON
625966393188533
28/09/2022
15:10:33
BST
13
44.9500
CHIX
120005FKB
28/09/2022
15:10:57
BST
14
44.9600
CHIX
120005FQM
28/09/2022
15:10:57
BST
41
44.9600
CHIX
120005FQY
28/09/2022
15:10:57
BST
42
44.9600
CHIX
120005FQX
28/09/2022
15:10:57
BST
50
44.9600
CHIX
120005FQW
28/09/2022
15:10:57
BST
79
44.9600
CHIX
120005FQL
28/09/2022
15:10:57
BST
136
44.9600
CHIX
120005FQN
28/09/2022
15:10:57
BST
73
44.9600
XLON
625966393188674
28/09/2022
15:11:34
BST
24
44.9700
CHIX
120005GA3
28/09/2022
15:11:34
BST
27
44.9700
CHIX
120005GA5
28/09/2022
15:11:34
BST
42
44.9700
CHIX
120005GA4
28/09/2022
15:12:03
BST
78
44.9900
CHIX
120005GPB
28/09/2022
15:12:03
BST
158
44.9900
CHIX
120005GPA
28/09/2022
15:12:03
BST
42
44.9900
XLON
625966393189204
28/09/2022
15:12:03
BST
161
44.9900
XLON
625966393189205
28/09/2022
15:12:06
BST
80
44.9700
XLON
625966393189234
28/09/2022
15:12:57
BST
21
44.9600
CHIX
120005H6U
28/09/2022
15:12:57
BST
39
44.9600
CHIX
120005H6T
28/09/2022
15:12:57
BST
42
44.9600
CHIX
120005H6V
28/09/2022
15:13:26
BST
32
44.9500
CHIX
120005HGV
28/09/2022
15:13:26
BST
35
44.9500
CHIX
120005HGU
28/09/2022
15:13:38
BST
1
44.9500
CHIX
120005HMH
28/09/2022
15:13:38
BST
66
44.9500
CHIX
120005HMI
28/09/2022
15:13:52
BST
4
44.9500
CHIX
120005HRE
28/09/2022
15:13:52
BST
26
44.9500
CHIX
120005HRD
28/09/2022
15:13:52
BST
35
44.9500
CHIX
120005HRC
28/09/2022
15:13:54
BST
53
44.9500
CHIX
120005HSG
28/09/2022
15:14:26
BST
20
45.0100
CHIX
120005IBE
28/09/2022
15:14:49
BST
243
45.0200
CHIX
120005IIZ
28/09/2022
15:14:49
BST
78
45.0200
XLON
625966393190289
28/09/2022
15:14:49
BST
78
45.0200
XLON
625966393190319
28/09/2022
15:14:57
BST
63
45.0100
CHIX
120005IL5
28/09/2022
15:15:19
BST
46
45.0000
CHIX
120005IU4
28/09/2022
15:15:20
BST
11
45.0000
CHIX
120005IWB
28/09/2022
15:15:20
BST
41
45.0000
CHIX
120005IW9
28/09/2022
15:15:20
BST
74
45.0000
CHIX
120005IWA
28/09/2022
15:15:20
BST
102
45.0000
CHIX
120005IWD
28/09/2022
15:15:25
BST
106
44.9800
CHIX
120005J06
28/09/2022
15:15:25
BST
230
44.9800
XLON
625966393190624
28/09/2022
15:16:55
BST
31
44.9400
CHIX
120005K4J
28/09/2022
15:16:55
BST
102
44.9400
CHIX
120005K4I
28/09/2022
15:16:55
BST
48
44.9500
CHIX
120005K4A
28/09/2022
15:16:55
BST
82
44.9500
CHIX
120005K47
28/09/2022
15:16:55
BST
176
44.9500
CHIX
120005K49
28/09/2022
15:16:55
BST
27
44.9500
XLON
625966393191289
28/09/2022
15:16:58
BST
58
44.9500
XLON
625966393191317
28/09/2022
15:17:00
BST
3
44.9300
XLON
625966393191334
28/09/2022
15:17:00
BST
87
44.9300
XLON
625966393191335
28/09/2022
15:17:04
BST
24
44.9300
XLON
625966393191365
28/09/2022
15:17:04
BST
83
44.9300
XLON
625966393191364
28/09/2022
15:17:20
BST
303
44.9100
XLON
625966393191523
28/09/2022
15:17:36
BST
8
44.9200
CHIX
120005KPC
28/09/2022
15:17:36
BST
72
44.9200
CHIX
120005KPB
28/09/2022
15:17:48
BST
65
44.9100
CHIX
120005KTD
28/09/2022
15:18:02
BST
81
44.9100
XLON
625966393191792
28/09/2022
15:18:33
BST
188
44.9100
CHIX
120005L8N
28/09/2022
15:18:40
BST
94
44.9000
XLON
625966393192002
28/09/2022
15:18:45
BST
121
44.8800
CHIX
120005LCH
28/09/2022
15:18:57
BST
133
44.8700
XLON
625966393192213
28/09/2022
15:18:57
BST
145
44.8700
XLON
625966393192233
28/09/2022
15:19:03
BST
205
44.8600
XLON
625966393192279
28/09/2022
15:19:17
BST
50
44.8800
CHIX
120005LV3
28/09/2022
15:19:19
BST
101
44.8800
CHIX
120005LWO
28/09/2022
15:19:27
BST
31
44.8800
XLON
625966393192457
28/09/2022
15:19:27
BST
91
44.8800
XLON
625966393192456
28/09/2022
15:19:32
BST
49
44.8800
XLON
625966393192481
28/09/2022
15:19:53
BST
6
44.8900
XLON
625966393192533
28/09/2022
15:20:10
BST
34
44.9300
XLON
625966393192765
28/09/2022
15:20:10
BST
80
44.9300
XLON
625966393192764
28/09/2022
15:20:10
BST
81
44.9300
XLON
625966393192763
28/09/2022
15:20:11
BST
85
44.9100
CHIX
120005MJ4
28/09/2022
15:20:23
BST
185
44.9000
CHIX
120005MML
28/09/2022
15:20:35
BST
69
44.8900
CHIX
120005MP1
28/09/2022
15:20:43
BST
34
44.8900
XLON
625966393192889
28/09/2022
15:20:43
BST
96
44.8900
XLON
625966393192888
28/09/2022
15:20:43
BST
110
44.8900
XLON
625966393192887
28/09/2022
15:21:15
BST
20
44.8600
XLON
625966393193067
28/09/2022
15:21:20
BST
59
44.8600
XLON
625966393193087
28/09/2022
15:21:27
BST
19
44.8500
CHIX
120005N6O
28/09/2022
15:21:27
BST
54
44.8500
CHIX
120005N6N
28/09/2022
15:21:27
BST
155
44.8500
CHIX
120005N6M
28/09/2022
15:21:27
BST
110
44.8500
XLON
625966393193110
28/09/2022
15:21:30
BST
81
44.8500
XLON
625966393193197
28/09/2022
15:21:30
BST
84
44.8500
XLON
625966393193198
28/09/2022
15:21:34
BST
64
44.8500
XLON
625966393193211
28/09/2022
15:21:34
BST
82
44.8500
XLON
625966393193210
28/09/2022
15:21:38
BST
7
44.8500
XLON
625966393193224
28/09/2022
15:22:35
BST
85
44.9000
XLON
625966393193472
28/09/2022
15:22:35
BST
1,516
44.9000
XLON
625966393193473
28/09/2022
15:22:45
BST
93
44.9200
CHIX
120005NYB
28/09/2022
15:23:41
BST
38
44.9700
CHIX
120005OM0
28/09/2022
15:23:41
BST
42
44.9700
CHIX
120005OLZ
28/09/2022
15:23:41
BST
56
44.9700
CHIX
120005OM1
28/09/2022
15:23:41
BST
134
44.9700
CHIX
120005OLY
28/09/2022
15:23:41
BST
89
44.9800
XLON
625966393193905
28/09/2022
15:23:41
BST
112
44.9800
XLON
625966393193904
28/09/2022
15:23:42
BST
139
44.9700
CHIX
120005OM9
28/09/2022
15:24:46
BST
3
45.0100
XLON
625966393194113
28/09/2022
15:25:08
BST
107
45.0000
CHIX
120005PDZ
28/09/2022
15:25:08
BST
41
45.0000
XLON
625966393194262
28/09/2022
15:25:08
BST
91
45.0000
XLON
625966393194261
28/09/2022
15:25:08
BST
91
45.0000
XLON
625966393194263
28/09/2022
15:25:08
BST
223
45.0000
XLON
625966393194248
28/09/2022
15:25:11
BST
195
44.9800
CHIX
120005PHX
28/09/2022
15:25:43
BST
23
45.0200
XLON
625966393194515
28/09/2022
15:25:43
BST
33
45.0200
XLON
625966393194516
28/09/2022
15:25:43
BST
41
45.0200
XLON
625966393194513
28/09/2022
15:25:43
BST
61
45.0200
XLON
625966393194514
28/09/2022
15:25:43
BST
75
45.0200
XLON
625966393194517
28/09/2022
15:25:43
BST
80
45.0200
XLON
625966393194512
28/09/2022
15:25:43
BST
182
45.0200
XLON
625966393194506
28/09/2022
15:25:59
BST
205
45.0100
CHIX
120005Q6N
28/09/2022
15:25:59
BST
41
45.0200
XLON
625966393194597
28/09/2022
15:25:59
BST
83
45.0200
XLON
625966393194596
28/09/2022
15:25:59
BST
112
45.0200
XLON
625966393194595
28/09/2022
15:25:59
BST
41
45.0300
XLON
625966393194602
28/09/2022
15:25:59
BST
53
45.0300
XLON
625966393194600
28/09/2022
15:25:59
BST
75
45.0300
XLON
625966393194599
28/09/2022
15:25:59
BST
81
45.0300
XLON
625966393194598
28/09/2022
15:25:59
BST
83
45.0300
XLON
625966393194601
28/09/2022
15:26:12
BST
41
45.0100
XLON
625966393194681
28/09/2022
15:26:12
BST
75
45.0100
XLON
625966393194682
28/09/2022
15:26:12
BST
87
45.0100
XLON
625966393194680
28/09/2022
15:26:17
BST
41
45.0100
XLON
625966393194710
28/09/2022
15:26:21
BST
41
45.0100
XLON
625966393194733
28/09/2022
15:26:21
BST
46
45.0100
XLON
625966393194731
28/09/2022
15:26:21
BST
75
45.0100
XLON
625966393194732
28/09/2022
15:26:39
BST
112
44.9800
CHIX
120005QM1
28/09/2022
15:27:40
BST
82
45.0500
CHIX
120005RBC
28/09/2022
15:29:16
BST
6
45.0500
CHIX
120005S6M
28/09/2022
15:29:16
BST
185
45.0500
CHIX
120005S6L
28/09/2022
15:29:16
BST
230
45.0500
CHIX
120005S6Q
28/09/2022
15:29:35
BST
107
45.0700
CHIX
120005SIN
28/09/2022
15:30:02
BST
136
45.0700
CHIX
120005SPL
28/09/2022
15:30:03
BST
106
45.0700
XLON
625966393195951
28/09/2022
15:30:04
BST
75
45.0700
XLON
625966393195966
28/09/2022
15:30:04
BST
90
45.0700
XLON
625966393195965
28/09/2022
15:30:12
BST
83
45.0500
XLON
625966393196043
28/09/2022
15:30:12
BST
108
45.0500
XLON
625966393196042
28/09/2022
15:30:26
BST
75
45.0600
XLON
625966393196084
28/09/2022
15:30:29
BST
54
45.0600
XLON
625966393196096
28/09/2022
15:30:29
BST
75
45.0600
XLON
625966393196097
28/09/2022
15:30:31
BST
75
45.0600
XLON
625966393196110
28/09/2022
15:30:34
BST
25
45.0600
XLON
625966393196129
28/09/2022
15:30:36
BST
107
45.0200
CHIX
120005T5F
28/09/2022
15:30:36
BST
149
45.0400
CHIX
120005T34
28/09/2022
15:30:38
BST
32
45.0300
XLON
625966393196207
28/09/2022
15:30:38
BST
75
45.0300
XLON
625966393196208
28/09/2022
15:30:40
BST
81
45.0300
XLON
625966393196226
28/09/2022
15:30:50
BST
21
45.0300
XLON
625966393196250
28/09/2022
15:30:50
BST
75
45.0300
XLON
625966393196251
28/09/2022
15:31:03
BST
20
45.0600
XLON
625966393196362
28/09/2022
15:31:03
BST
75
45.0600
XLON
625966393196363
28/09/2022
15:31:16
BST
5
45.0500
XLON
625966393196440
28/09/2022
15:31:48
BST
142
45.0400
CHIX
120005U0G
28/09/2022
15:31:56
BST
100
45.0300
CHIX
120005U2D
28/09/2022
15:31:56
BST
120
45.0300
CHIX
120005U2C
28/09/2022
15:32:04
BST
125
45.0200
CHIX
120005U65
28/09/2022
15:32:04
BST
89
45.0200
XLON
625966393196696
28/09/2022
15:32:04
BST
97
45.0200
XLON
625966393196695
28/09/2022
15:32:47
BST
145
45.0600
CHIX
120005UQB
28/09/2022
15:32:52
BST
131
45.0500
CHIX
120005UTY
28/09/2022
15:33:00
BST
23
45.0400
XLON
625966393197204
28/09/2022
15:33:00
BST
112
45.0400
XLON
625966393197203
28/09/2022
15:33:26
BST
23
45.0500
XLON
625966393197456
28/09/2022
15:33:58
BST
63
45.0500
CHIX
120005VN9
28/09/2022
15:33:58
BST
149
45.0500
CHIX
120005VMY
28/09/2022
15:33:58
BST
80
45.0500
XLON
625966393197710
28/09/2022
15:33:58
BST
93
45.0500
XLON
625966393197711
28/09/2022
15:34:01
BST
74
45.0300
CHIX
120005VP9
28/09/2022
15:34:01
BST
23
45.0300
XLON
625966393197759
28/09/2022
15:34:01
BST
26
45.0300
XLON
625966393197761
28/09/2022
15:34:01
BST
75
45.0300
XLON
625966393197760
28/09/2022
15:34:01
BST
93
45.0300
XLON
625966393197758
28/09/2022
15:34:09
BST
132
45.0600
XLON
625966393197791
28/09/2022
15:34:33
BST
134
45.0800
CHIX
120005W2F
28/09/2022
15:34:34
BST
95
45.0900
XLON
625966393198060
28/09/2022
15:34:34
BST
69
45.1000
XLON
625966393198061
28/09/2022
15:34:35
BST
106
45.0900
XLON
625966393198069
28/09/2022
15:34:36
BST
55
45.0900
XLON
625966393198078
28/09/2022
15:34:36
BST
75
45.0900
XLON
625966393198079
28/09/2022
15:34:39
BST
96
45.0900
XLON
625966393198096
28/09/2022
15:34:39
BST
96
45.0900
XLON
625966393198097
28/09/2022
15:34:42
BST
21
45.0900
XLON
625966393198130
28/09/2022
15:35:13
BST
83
45.0900
XLON
625966393198367
28/09/2022
15:35:17
BST
29
45.1100
XLON
625966393198395
28/09/2022
15:35:17
BST
75
45.1100
XLON
625966393198396
28/09/2022
15:35:18
BST
31
45.1100
XLON
625966393198405
28/09/2022
15:35:18
BST
63
45.1100
XLON
625966393198407
28/09/2022
15:35:18
BST
75
45.1100
XLON
625966393198406
28/09/2022
15:35:20
BST
17
45.0900
CHIX
120005WIY
28/09/2022
15:35:20
BST
95
45.0900
CHIX
120005WIX
28/09/2022
15:35:20
BST
20
45.0900
XLON
625966393198428
28/09/2022
15:35:20
BST
28
45.0900
XLON
625966393198427
28/09/2022
15:35:20
BST
32
45.0900
XLON
625966393198419
28/09/2022
15:35:20
BST
110
45.0900
XLON
625966393198426
28/09/2022
15:35:20
BST
126
45.0900
XLON
625966393198418
28/09/2022
15:35:20
BST
30
45.1100
XLON
625966393198416
28/09/2022
15:35:20
BST
75
45.1100
XLON
625966393198417
28/09/2022
15:35:22
BST
29
45.1000
XLON
625966393198472
28/09/2022
15:36:01
BST
41
45.1200
CHIX
120005WXZ
28/09/2022
15:36:01
BST
32
45.1300
CHIX
120005WY0
28/09/2022
15:36:01
BST
124
45.1200
XLON
625966393198628
28/09/2022
15:36:01
BST
26
45.1300
XLON
625966393198638
28/09/2022
15:36:01
BST
88
45.1300
XLON
625966393198640
28/09/2022
15:36:01
BST
112
45.1300
XLON
625966393198639
28/09/2022
15:36:01
BST
49
45.1400
XLON
625966393198644
28/09/2022
15:36:01
BST
75
45.1400
XLON
625966393198641
28/09/2022
15:36:01
BST
77
45.1400
XLON
625966393198643
28/09/2022
15:36:01
BST
206
45.1400
XLON
625966393198642
28/09/2022
15:36:06
BST
26
45.1400
XLON
625966393198666
28/09/2022
15:36:06
BST
41
45.1400
XLON
625966393198662
28/09/2022
15:36:06
BST
42
45.1400
XLON
625966393198663
28/09/2022
15:36:06
BST
60
45.1400
XLON
625966393198665
28/09/2022
15:36:06
BST
72
45.1400
XLON
625966393198664
28/09/2022
15:36:24
BST
41
45.1400
CHIX
120005X4U
28/09/2022
15:36:24
BST
50
45.1400
CHIX
120005X4T
28/09/2022
15:36:24
BST
52
45.1400
CHIX
120005X4V
28/09/2022
15:36:24
BST
23
45.1300
XLON
625966393198717
28/09/2022
15:36:24
BST
189
45.1300
XLON
625966393198716
28/09/2022
15:36:24
BST
212
45.1300
XLON
625966393198721
28/09/2022
15:36:40
BST
20
45.1600
CHIX
120005XDS
28/09/2022
15:37:15
BST
41
45.1900
CHIX
120005XSE
28/09/2022
15:37:15
BST
273
45.1800
XLON
625966393199061
28/09/2022
15:37:50
BST
136
45.1900
XLON
625966393199299
28/09/2022
15:37:51
BST
57
45.2100
XLON
625966393199310
28/09/2022
15:37:52
BST
10
45.2100
CHIX
120005Y5I
28/09/2022
15:37:52
BST
103
45.2100
CHIX
120005Y5J
28/09/2022
15:38:02
BST
41
45.2100
CHIX
120005Y9E
28/09/2022
15:38:02
BST
96
45.2100
CHIX
120005Y9F
28/09/2022
15:38:02
BST
143
45.2100
CHIX
120005Y9A
28/09/2022
15:38:02
BST
23
45.2100
XLON
625966393199403
28/09/2022
15:38:02
BST
110
45.2100
XLON
625966393199402
28/09/2022
15:38:02
BST
156
45.2100
XLON
625966393199400
28/09/2022
15:38:02
BST
23
45.2200
XLON
625966393199406
28/09/2022
15:38:02
BST
41
45.2200
XLON
625966393199405
28/09/2022
15:38:02
BST
90
45.2200
XLON
625966393199404
28/09/2022
15:38:07
BST
41
45.2300
XLON
625966393199429
28/09/2022
15:38:07
BST
61
45.2300
XLON
625966393199430
28/09/2022
15:38:08
BST
23
45.2300
XLON
625966393199435
28/09/2022
15:38:08
BST
41
45.2300
XLON
625966393199436
28/09/2022
15:38:12
BST
79
45.2200
XLON
625966393199463
28/09/2022
15:38:12
BST
82
45.2200
XLON
625966393199458
28/09/2022
15:38:16
BST
41
45.2200
CHIX
120005YED
28/09/2022
15:38:16
BST
161
45.2200
XLON
625966393199481
28/09/2022
15:38:16
BST
161
45.2200
XLON
625966393199483
28/09/2022
15:38:16
BST
161
45.2200
XLON
625966393199484
28/09/2022
15:38:17
BST
23
45.2300
XLON
625966393199499
28/09/2022
15:38:17
BST
41
45.2300
XLON
625966393199501
28/09/2022
15:38:17
BST
75
45.2300
XLON
625966393199500
28/09/2022
15:38:17
BST
92
45.2300
XLON
625966393199498
28/09/2022
15:38:18
BST
23
45.2300
XLON
625966393199502
28/09/2022
15:38:18
BST
41
45.2300
XLON
625966393199503
28/09/2022
15:38:18
BST
75
45.2300
XLON
625966393199504
28/09/2022
15:38:19
BST
22
45.2200
XLON
625966393199513
28/09/2022
15:38:19
BST
22
45.2200
XLON
625966393199514
28/09/2022
15:38:19
BST
33
45.2200
XLON
625966393199510
28/09/2022
15:38:19
BST
41
45.2200
XLON
625966393199511
28/09/2022
15:38:19
BST
41
45.2200
XLON
625966393199516
28/09/2022
15:38:19
BST
64
45.2200
XLON
625966393199512
28/09/2022
15:38:19
BST
75
45.2200
XLON
625966393199515
28/09/2022
15:38:21
BST
22
45.2300
XLON
625966393199522
28/09/2022
15:38:21
BST
41
45.2300
XLON
625966393199519
28/09/2022
15:38:21
BST
44
45.2300
XLON
625966393199520
28/09/2022
15:38:21
BST
47
45.2300
XLON
625966393199521
28/09/2022
15:38:21
BST
60
45.2300
XLON
625966393199523
28/09/2022
15:38:22
BST
23
45.2300
XLON
625966393199527
28/09/2022
15:38:22
BST
23
45.2300
XLON
625966393199533
28/09/2022
15:38:22
BST
41
45.2300
XLON
625966393199528
28/09/2022
15:38:22
BST
41
45.2300
XLON
625966393199532
28/09/2022
15:38:22
BST
73
45.2300
XLON
625966393199529
28/09/2022
15:38:23
BST
1
45.2000
CHIX
120005YJY
28/09/2022
15:38:23
BST
133
45.2000
CHIX
120005YJZ
28/09/2022
15:38:23
BST
166
45.2000
XLON
625966393199555
28/09/2022
15:38:23
BST
32
45.2100
XLON
625966393199554
28/09/2022
15:38:23
BST
110
45.2100
XLON
625966393199553
28/09/2022
15:38:23
BST
142
45.2100
XLON
625966393199536
28/09/2022
15:38:25
BST
41
45.2100
XLON
625966393199578
28/09/2022
15:38:25
BST
75
45.2100
XLON
625966393199577
28/09/2022
15:38:25
BST
245
45.2100
XLON
625966393199579
28/09/2022
15:38:26
BST
41
45.2100
XLON
625966393199591
28/09/2022
15:38:26
BST
75
45.2100
XLON
625966393199592
28/09/2022
15:38:27
BST
41
45.2100
XLON
625966393199606
28/09/2022
15:38:27
BST
60
45.2100
XLON
625966393199605
28/09/2022
15:38:28
BST
131
45.2000
XLON
625966393199613
28/09/2022
15:38:31
BST
182
45.1900
CHIX
120005YQU
28/09/2022
15:38:31
BST
15
45.1800
XLON
625966393199683
28/09/2022
15:38:31
BST
62
45.1800
XLON
625966393199682
28/09/2022
15:38:31
BST
103
45.1800
XLON
625966393199681
28/09/2022
15:38:31
BST
49
45.1900
XLON
625966393199688
28/09/2022
15:38:31
BST
77
45.1900
XLON
625966393199687
28/09/2022
15:38:31
BST
103
45.1900
XLON
625966393199686
28/09/2022
15:38:31
BST
131
45.1900
XLON
625966393199689
28/09/2022
15:38:31
BST
180
45.1900
XLON
625966393199664
28/09/2022
15:38:31
BST
194
45.1900
XLON
625966393199693
28/09/2022
15:38:31
BST
194
45.1900
XLON
625966393199694
28/09/2022
15:38:31
BST
3
45.2100
XLON
625966393199650
28/09/2022
15:38:31
BST
25
45.2100
XLON
625966393199652
28/09/2022
15:38:31
BST
63
45.2100
XLON
625966393199651
28/09/2022
15:38:32
BST
60
45.1900
XLON
625966393199729
28/09/2022
15:38:32
BST
180
45.1900
XLON
625966393199697
28/09/2022
15:38:32
BST
214
45.1900
XLON
625966393199696
28/09/2022
15:38:35
BST
55
45.1900
XLON
625966393199742
28/09/2022
15:38:38
BST
61
45.2000
XLON
625966393199756
28/09/2022
15:38:38
BST
171
45.2000
XLON
625966393199755
28/09/2022
15:38:39
BST
110
45.1800
XLON
625966393199760
28/09/2022
15:38:41
BST
36
45.2000
XLON
625966393199770
28/09/2022
15:38:41
BST
46
45.2000
XLON
625966393199771
28/09/2022
15:38:41
BST
59
45.2000
XLON
625966393199772
28/09/2022
15:38:42
BST
87
45.1600
CHIX
120005YV6
28/09/2022
15:38:48
BST
80
45.1600
XLON
625966393199827
28/09/2022
15:38:50
BST
40
45.1700
XLON
625966393199830
28/09/2022
15:38:50
BST
79
45.1700
XLON
625966393199831
28/09/2022
15:38:52
BST
41
45.1700
XLON
625966393199850
28/09/2022
15:38:52
BST
60
45.1700
XLON
625966393199851
28/09/2022
15:38:52
BST
96
45.1700
XLON
625966393199852
28/09/2022
15:38:55
BST
129
45.1400
CHIX
120005YYE
28/09/2022
15:39:02
BST
32
45.1600
XLON
625966393199932
28/09/2022
15:39:02
BST
41
45.1600
XLON
625966393199933
28/09/2022
15:39:04
BST
4
45.1600
XLON
625966393199948
28/09/2022
15:39:04
BST
35
45.1600
XLON
625966393199949
28/09/2022
15:39:06
BST
48
45.1200
XLON
625966393200024
28/09/2022
15:39:06
BST
110
45.1200
XLON
625966393200023
28/09/2022
15:39:07
BST
61
45.1300
XLON
625966393200047
28/09/2022
15:39:12
BST
102
45.1400
XLON
625966393200084
28/09/2022
15:39:13
BST
27
45.1400
XLON
625966393200100
28/09/2022
15:39:13
BST
41
45.1400
XLON
625966393200104
28/09/2022
15:39:13
BST
75
45.1400
XLON
625966393200101
28/09/2022
15:39:13
BST
84
45.1400
XLON
625966393200103
28/09/2022
15:39:13
BST
85
45.1400
XLON
625966393200102
28/09/2022
15:39:15
BST
40
45.1500
XLON
625966393200117
28/09/2022
15:39:15
BST
48
45.1500
XLON
625966393200118
28/09/2022
15:39:15
BST
63
45.1500
XLON
625966393200119
28/09/2022
15:39:15
BST
94
45.1500
XLON
625966393200116
28/09/2022
15:39:20
BST
156
45.1300
XLON
625966393200146
28/09/2022
15:39:20
BST
28
45.1600
XLON
625966393200135
28/09/2022
15:39:20
BST
40
45.1600
XLON
625966393200133
28/09/2022
15:39:20
BST
41
45.1600
XLON
625966393200136
28/09/2022
15:39:20
BST
45
45.1600
XLON
625966393200134
28/09/2022
15:39:20
BST
55
45.1600
XLON
625966393200132
28/09/2022
15:39:20
BST
75
45.1600
XLON
625966393200137
28/09/2022
15:39:20
BST
85
45.1600
XLON
625966393200138
28/09/2022
15:39:21
BST
23
45.1400
XLON
625966393200173
28/09/2022
15:39:21
BST
58
45.1400
XLON
625966393200172
28/09/2022
15:39:21
BST
64
45.1400
XLON
625966393200174
28/09/2022
15:39:22
BST
44
45.1300
XLON
625966393200180
28/09/2022
15:39:22
BST
88
45.1400
XLON
625966393200181
28/09/2022
15:39:25
BST
34
45.1500
XLON
625966393200196
28/09/2022
15:39:30
BST
82
45.1600
XLON
625966393200213
28/09/2022
15:39:35
BST
28
45.1600
XLON
625966393200237
28/09/2022
15:39:40
BST
37
45.1700
XLON
625966393200256
28/09/2022
15:39:40
BST
39
45.1700
XLON
625966393200255
28/09/2022
15:39:40
BST
50
45.1700
XLON
625966393200257
28/09/2022
15:39:40
BST
227
45.1700
XLON
625966393200258
28/09/2022
15:39:43
BST
20
45.1600
XLON
625966393200265
28/09/2022
15:39:43
BST
51
45.1600
XLON
625966393200266
28/09/2022
15:39:44
BST
304
45.1700
XLON
625966393200268
28/09/2022
15:39:45
BST
36
45.1700
XLON
625966393200269
28/09/2022
15:39:50
BST
38
45.1700
XLON
625966393200287
28/09/2022
15:39:50
BST
75
45.1700
XLON
625966393200288
28/09/2022
15:39:58
BST
39
45.1300
CHIX
120005ZQN
28/09/2022
15:39:58
BST
41
45.1300
CHIX
120005ZQM
28/09/2022
15:39:59
BST
34
45.1400
XLON
625966393200333
28/09/2022
15:39:59
BST
41
45.1400
XLON
625966393200332
28/09/2022
15:39:59
BST
75
45.1400
XLON
625966393200331
28/09/2022
15:40:03
BST
41
45.1400
XLON
625966393200356
28/09/2022
15:40:03
BST
75
45.1400
XLON
625966393200355
28/09/2022
15:40:05
BST
31
45.1400
XLON
625966393200364
28/09/2022
15:40:05
BST
75
45.1400
XLON
625966393200365
28/09/2022
15:40:10
BST
45
45.1600
XLON
625966393200418
28/09/2022
15:40:11
BST
158
45.1500
CHIX
120006003
28/09/2022
15:40:16
BST
16
45.1700
XLON
625966393200451
28/09/2022
15:40:16
BST
25
45.1700
XLON
625966393200454
28/09/2022
15:40:16
BST
41
45.1700
XLON
625966393200456
28/09/2022
15:40:16
BST
51
45.1700
XLON
625966393200452
28/09/2022
15:40:16
BST
63
45.1700
XLON
625966393200453
28/09/2022
15:40:16
BST
75
45.1700
XLON
625966393200455
28/09/2022
15:40:16
BST
82
45.1700
XLON
625966393200457
28/09/2022
15:40:17
BST
75
45.1700
XLON
625966393200460
28/09/2022
15:40:17
BST
98
45.1700
XLON
625966393200461
28/09/2022
15:40:18
BST
29
45.1700
XLON
625966393200468
28/09/2022
15:40:18
BST
75
45.1700
XLON
625966393200469
28/09/2022
15:40:19
BST
30
45.1700
XLON
625966393200480
28/09/2022
15:40:20
BST
41
45.1700
XLON
625966393200487
28/09/2022
15:40:20
BST
63
45.1700
XLON
625966393200485
28/09/2022
15:40:20
BST
82
45.1700
XLON
625966393200486
28/09/2022
15:40:26
BST
26
45.1700
XLON
625966393200509
28/09/2022
15:40:26
BST
30
45.1700
XLON
625966393200511
28/09/2022
15:40:26
BST
64
45.1700
XLON
625966393200510
28/09/2022
15:40:26
BST
75
45.1700
XLON
625966393200512
28/09/2022
15:40:27
BST
29
45.1700
XLON
625966393200518
28/09/2022
15:40:27
BST
75
45.1700
XLON
625966393200517
28/09/2022
15:40:28
BST
77
45.1500
XLON
625966393200550
28/09/2022
15:40:28
BST
166
45.1500
XLON
625966393200551
28/09/2022
15:40:29
BST
35
45.1400
CHIX
12000606Y
28/09/2022
15:40:29
BST
53
45.1400
CHIX
12000606X
28/09/2022
15:40:29
BST
51
45.1500
XLON
625966393200564
28/09/2022
15:40:29
BST
110
45.1500
XLON
625966393200563
28/09/2022
15:40:29
BST
17
45.1600
XLON
625966393200570
28/09/2022
15:40:29
BST
28
45.1600
XLON
625966393200566
28/09/2022
15:40:29
BST
28
45.1600
XLON
625966393200577
28/09/2022
15:40:29
BST
41
45.1600
XLON
625966393200569
28/09/2022
15:40:29
BST
50
45.1600
XLON
625966393200565
28/09/2022
15:40:29
BST
61
45.1600
XLON
625966393200567
28/09/2022
15:40:29
BST
75
45.1600
XLON
625966393200568
28/09/2022
15:40:30
BST
26
45.1500
XLON
625966393200598
28/09/2022
15:40:31
BST
26
45.1500
XLON
625966393200613
28/09/2022
15:40:31
BST
75
45.1500
XLON
625966393200614
28/09/2022
15:40:32
BST
48
45.1400
XLON
625966393200622
28/09/2022
15:40:32
BST
97
45.1400
XLON
625966393200621
28/09/2022
15:40:36
BST
57
45.1400
XLON
625966393200663
28/09/2022
15:40:36
BST
196
45.1400
XLON
625966393200666
28/09/2022
15:40:36
BST
238
45.1400
XLON
625966393200664
28/09/2022
15:40:37
BST
104
45.1400
XLON
625966393200673
28/09/2022
15:40:44
BST
12
45.1500
XLON
625966393200704
28/09/2022
15:40:44
BST
110
45.1500
XLON
625966393200703
28/09/2022
15:40:45
BST
15
45.1400
XLON
625966393200724
28/09/2022
15:40:45
BST
102
45.1400
XLON
625966393200725
28/09/2022
15:41:12
BST
174
45.1500
CHIX
1200060MB
28/09/2022
15:41:20
BST
68
45.1300
XLON
625966393200901
28/09/2022
15:41:28
BST
46
45.1700
XLON
625966393200937
28/09/2022
15:41:28
BST
51
45.1700
XLON
625966393200939
28/09/2022
15:41:28
BST
127
45.1700
XLON
625966393200938
28/09/2022
15:41:29
BST
46
45.1800
XLON
625966393200949
28/09/2022
15:41:29
BST
75
45.1800
XLON
625966393200950
28/09/2022
15:41:32
BST
75
45.1900
XLON
625966393200958
28/09/2022
15:41:44
BST
2
45.2300
XLON
625966393201061
28/09/2022
15:41:44
BST
28
45.2300
XLON
625966393201062
28/09/2022
15:41:44
BST
49
45.2300
XLON
625966393201063
28/09/2022
15:41:46
BST
41
45.2300
XLON
625966393201069
28/09/2022
15:41:47
BST
16
45.2300
XLON
625966393201073
28/09/2022
15:41:47
BST
60
45.2300
XLON
625966393201072
28/09/2022
15:41:55
BST
65
45.2500
XLON
625966393201117
28/09/2022
15:42:00
BST
199
45.2600
XLON
625966393201141
28/09/2022
15:42:05
BST
52
45.2600
XLON
625966393201217
28/09/2022
15:42:08
BST
40
45.2700
XLON
625966393201237
28/09/2022
15:42:08
BST
44
45.2700
XLON
625966393201238
28/09/2022
15:42:20
BST
29
45.2700
XLON
625966393201291
28/09/2022
15:42:20
BST
38
45.2700
XLON
625966393201292
28/09/2022
15:42:20
BST
56
45.2700
XLON
625966393201294
28/09/2022
15:42:20
BST
64
45.2700
XLON
625966393201293
28/09/2022
15:42:23
BST
38
45.2700
XLON
625966393201315
28/09/2022
15:42:23
BST
63
45.2700
XLON
625966393201317
28/09/2022
15:42:23
BST
75
45.2700
XLON
625966393201316
28/09/2022
15:42:25
BST
102
45.2800
XLON
625966393201345
28/09/2022
15:42:25
BST
112
45.2800
XLON
625966393201344
28/09/2022
15:42:28
BST
75
45.2800
XLON
625966393201356
28/09/2022
15:42:28
BST
83
45.2800
XLON
625966393201355
28/09/2022
15:42:32
BST
5
45.2900
XLON
625966393201372
28/09/2022
15:42:32
BST
15
45.2900
XLON
625966393201374
28/09/2022
15:42:32
BST
50
45.2900
XLON
625966393201373
28/09/2022
15:42:36
BST
34
45.2900
XLON
625966393201392
28/09/2022
15:42:36
BST
39
45.2900
XLON
625966393201393
28/09/2022
15:42:43
BST
78
45.3000
XLON
625966393201435
28/09/2022
15:42:46
BST
70
45.3000
XLON
625966393201447
28/09/2022
15:42:47
BST
28
45.2900
CHIX
1200061M6
28/09/2022
15:42:47
BST
82
45.3000
XLON
625966393201455
28/09/2022
15:42:49
BST
5
45.2900
XLON
625966393201465
28/09/2022
15:42:49
BST
12
45.2900
XLON
625966393201461
28/09/2022
15:42:49
BST
20
45.2900
XLON
625966393201463
28/09/2022
15:42:49
BST
36
45.2900
XLON
625966393201462
28/09/2022
15:42:49
BST
89
45.2900
XLON
625966393201464
28/09/2022
15:42:49
BST
174
45.2900
XLON
625966393201460
28/09/2022
15:42:52
BST
100
45.2700
CHIX
1200061NY
28/09/2022
15:43:07
BST
23
45.3000
CHIX
1200061QR
28/09/2022
15:43:08
BST
22
45.3000
XLON
625966393201551
28/09/2022
15:43:09
BST
81
45.3000
CHIX
1200061R5
28/09/2022
15:43:10
BST
24
45.3000
XLON
625966393201561
28/09/2022
15:43:10
BST
75
45.3000
XLON
625966393201562
28/09/2022
15:43:10
BST
99
45.3000
XLON
625966393201563
28/09/2022
15:43:13
BST
50
45.3000
CHIX
1200061TL
28/09/2022
15:43:13
BST
131
45.3000
CHIX
1200061TM
28/09/2022
15:43:17
BST
99
45.3100
XLON
625966393201624
28/09/2022
15:43:18
BST
7
45.3100
XLON
625966393201634
28/09/2022
15:43:18
BST
94
45.3100
XLON
625966393201633
28/09/2022
15:43:19
BST
86
45.3100
XLON
625966393201640
28/09/2022
15:43:29
BST
69
45.3400
XLON
625966393201670
28/09/2022
15:43:38
BST
58
45.3500
XLON
625966393201762
28/09/2022
15:43:43
BST
143
45.3300
CHIX
12000627R
28/09/2022
15:43:43
BST
86
45.3300
XLON
625966393201770
28/09/2022
15:43:43
BST
215
45.3300
XLON
625966393201769
28/09/2022
15:43:43
BST
82
45.3400
XLON
625966393201774
28/09/2022
15:43:44
BST
203
45.3200
XLON
625966393201783
28/09/2022
15:43:44
BST
84
45.3300
XLON
625966393201776
28/09/2022
15:44:03
BST
23
45.3600
XLON
625966393201898
28/09/2022
15:44:03
BST
36
45.3600
XLON
625966393201899
28/09/2022
15:44:05
BST
21
45.3500
CHIX
1200062EE
28/09/2022
15:44:05
BST
50
45.3500
CHIX
1200062ED
28/09/2022
15:44:05
BST
110
45.3500
XLON
625966393201912
28/09/2022
15:44:07
BST
55
45.3300
XLON
625966393201948
28/09/2022
15:44:07
BST
61
45.3300
XLON
625966393201949
28/09/2022
15:44:08
BST
24
45.3300
XLON
625966393201952
28/09/2022
15:44:08
BST
34
45.3300
XLON
625966393201953
28/09/2022
15:44:08
BST
75
45.3300
XLON
625966393201951
28/09/2022
15:44:08
BST
92
45.3300
XLON
625966393201950
28/09/2022
15:44:13
BST
4
45.3500
XLON
625966393201966
28/09/2022
15:44:13
BST
61
45.3500
XLON
625966393201967
28/09/2022
15:44:14
BST
7
45.3400
XLON
625966393201997
28/09/2022
15:44:14
BST
83
45.3400
XLON
625966393201996
28/09/2022
15:44:14
BST
27
45.3500
XLON
625966393201972
28/09/2022
15:44:14
BST
68
45.3500
XLON
625966393201973
28/09/2022
15:44:23
BST
34
45.3400
XLON
625966393202020
28/09/2022
15:44:23
BST
76
45.3400
XLON
625966393202019
28/09/2022
15:44:28
BST
14
45.3600
XLON
625966393202052
28/09/2022
15:44:28
BST
41
45.3600
XLON
625966393202050
28/09/2022
15:44:28
BST
46
45.3600
XLON
625966393202051
28/09/2022
15:44:28
BST
50
45.3600
XLON
625966393202049
28/09/2022
15:44:32
BST
28
45.3600
XLON
625966393202054
28/09/2022
15:44:36
BST
27
45.3600
XLON
625966393202077
28/09/2022
15:44:36
BST
46
45.3600
XLON
625966393202076
28/09/2022
15:44:42
BST
60
45.3600
XLON
625966393202101
28/09/2022
15:44:43
BST
41
45.3100
CHIX
1200062PU
28/09/2022
15:44:43
BST
42
45.3100
CHIX
1200062PV
28/09/2022
15:44:43
BST
38
45.3200
CHIX
1200062PW
28/09/2022
15:44:43
BST
204
45.3400
CHIX
1200062PC
28/09/2022
15:44:43
BST
40
45.3000
XLON
625966393202129
28/09/2022
15:44:44
BST
17
45.3100
XLON
625966393202131
28/09/2022
15:44:44
BST
34
45.3100
XLON
625966393202137
28/09/2022
15:44:44
BST
54
45.3100
XLON
625966393202134
28/09/2022
15:44:44
BST
75
45.3100
XLON
625966393202133
28/09/2022
15:44:44
BST
75
45.3100
XLON
625966393202136
28/09/2022
15:44:44
BST
89
45.3100
XLON
625966393202132
28/09/2022
15:44:44
BST
94
45.3100
XLON
625966393202135
28/09/2022
15:44:45
BST
84
45.3100
XLON
625966393202142
28/09/2022
15:44:46
BST
61
45.3100
XLON
625966393202145
28/09/2022
15:44:50
BST
82
45.3000
XLON
625966393202161
28/09/2022
15:44:52
BST
3
45.3000
XLON
625966393202168
28/09/2022
15:45:01
BST
27
45.3100
XLON
625966393202270
28/09/2022
15:45:01
BST
41
45.3100
XLON
625966393202271
28/09/2022
15:45:10
BST
31
45.3200
XLON
625966393202349
28/09/2022
15:45:14
BST
25
45.3300
XLON
625966393202384
28/09/2022
15:45:19
BST
311
45.3300
XLON
625966393202420
28/09/2022
15:45:21
BST
49
45.3400
XLON
625966393202449
28/09/2022
15:45:21
BST
75
45.3400
XLON
625966393202450
28/09/2022
15:45:25
BST
98
45.3400
XLON
625966393202455
28/09/2022
15:45:25
BST
7
45.3500
XLON
625966393202456
28/09/2022
15:45:25
BST
20
45.3500
XLON
625966393202457
28/09/2022
15:45:26
BST
9
45.3500
XLON
625966393202469
28/09/2022
15:45:26
BST
55
45.3500
XLON
625966393202468
28/09/2022
15:45:29
BST
183
45.3200
XLON
625966393202493
28/09/2022
15:45:29
BST
85
45.3400
XLON
625966393202495
28/09/2022
15:45:32
BST
80
45.3200
XLON
625966393202503
28/09/2022
15:45:33
BST
37
45.3300
XLON
625966393202505
28/09/2022
15:45:39
BST
106
45.3100
CHIX
1200063D4
28/09/2022
15:45:40
BST
92
45.3300
XLON
625966393202575
28/09/2022
15:45:44
BST
15
45.3400
XLON
625966393202618
28/09/2022
15:45:45
BST
3
45.3400
XLON
625966393202622
28/09/2022
15:45:45
BST
12
45.3400
XLON
625966393202621
28/09/2022
15:45:50
BST
84
45.3100
CHIX
1200063I2
28/09/2022
15:45:50
BST
142
45.3100
XLON
625966393202636
28/09/2022
15:45:52
BST
68
45.3300
XLON
625966393202649
28/09/2022
15:45:54
BST
248
45.3100
XLON
625966393202662
28/09/2022
15:46:00
BST
15
45.3200
XLON
625966393202690
28/09/2022
15:46:02
BST
13
45.3300
XLON
625966393202699
28/09/2022
15:46:02
BST
50
45.3300
XLON
625966393202700
28/09/2022
15:46:03
BST
25
45.3100
XLON
625966393202711
28/09/2022
15:46:03
BST
136
45.3100
XLON
625966393202714
28/09/2022
15:46:03
BST
280
45.3100
XLON
625966393202712
28/09/2022
15:46:10
BST
14
45.3200
XLON
625966393202752
28/09/2022
15:46:12
BST
2
45.3300
XLON
625966393202773
28/09/2022
15:46:12
BST
28
45.3300
XLON
625966393202776
28/09/2022
15:46:12
BST
42
45.3300
XLON
625966393202774
28/09/2022
15:46:12
BST
43
45.3300
XLON
625966393202775
28/09/2022
15:46:19
BST
81
45.3300
XLON
625966393202812
28/09/2022
15:46:23
BST
22
45.3400
XLON
625966393202848
28/09/2022
15:46:26
BST
89
45.3400
XLON
625966393202892
28/09/2022
15:46:27
BST
4
45.3400
XLON
625966393202898
28/09/2022
15:46:27
BST
75
45.3400
XLON
625966393202899
28/09/2022
15:46:29
BST
182
45.3200
CHIX
1200063WL
28/09/2022
15:46:29
BST
86
45.3300
XLON
625966393202932
28/09/2022
15:46:32
BST
15
45.3300
XLON
625966393202969
28/09/2022
15:46:32
BST
45
45.3300
XLON
625966393202970
28/09/2022
15:46:40
BST
17
45.3200
CHIX
120006401
28/09/2022
15:46:40
BST
54
45.3200
CHIX
120006400
28/09/2022
15:46:47
BST
34
45.3100
XLON
625966393203071
28/09/2022
15:46:47
BST
110
45.3100
XLON
625966393203070
28/09/2022
15:46:50
BST
14
45.3000
XLON
625966393203092
28/09/2022
15:46:50
BST
17
45.3000
XLON
625966393203094
28/09/2022
15:46:50
BST
85
45.3000
XLON
625966393203093
28/09/2022
15:46:50
BST
92
45.3000
XLON
625966393203091
28/09/2022
15:47:07
BST
70
45.2900
XLON
625966393203264
28/09/2022
15:47:09
BST
13
45.2800
CHIX
12000649W
28/09/2022
15:47:12
BST
28
45.2800
CHIX
1200064AL
28/09/2022
15:47:12
BST
47
45.2800
CHIX
1200064AM
28/09/2022
15:47:12
BST
74
45.2700
XLON
625966393203278
28/09/2022
15:47:44
BST
113
45.2600
CHIX
1200064OO
28/09/2022
15:47:44
BST
5
45.2600
XLON
625966393203534
28/09/2022
15:47:44
BST
128
45.2600
XLON
625966393203535
28/09/2022
15:47:44
BST
147
45.2600
XLON
625966393203533
28/09/2022
15:47:47
BST
76
45.2500
CHIX
1200064SB
28/09/2022
15:48:14
BST
56
45.2600
XLON
625966393203699
28/09/2022
15:48:14
BST
56
45.2600
XLON
625966393203700
28/09/2022
15:48:15
BST
66
45.2600
XLON
625966393203707
28/09/2022
15:48:15
BST
84
45.2600
XLON
625966393203704
28/09/2022
15:48:36
BST
75
45.2400
CHIX
12000657V
28/09/2022
15:48:36
BST
109
45.2400
CHIX
120006577
28/09/2022
15:48:58
BST
69
45.1900
XLON
625966393203969
28/09/2022
15:48:58
BST
81
45.1900
XLON
625966393203959
28/09/2022
15:49:43
BST
162
45.2100
CHIX
1200065T6
28/09/2022
15:49:43
BST
289
45.2100
XLON
625966393204149
28/09/2022
15:49:44
BST
70
45.2000
CHIX
1200065TI
28/09/2022
15:49:44
BST
75
45.2000
CHIX
1200065TH
28/09/2022
15:50:05
BST
51
45.1900
XLON
625966393204319
28/09/2022
15:50:05
BST
244
45.1900
XLON
625966393204318
28/09/2022
15:50:11
BST
110
45.1600
XLON
625966393204613
28/09/2022
15:50:16
BST
22
45.1900
XLON
625966393204760
28/09/2022
15:50:16
BST
58
45.1900
XLON
625966393204762
28/09/2022
15:50:16
BST
75
45.1900
XLON
625966393204761
28/09/2022
15:50:20
BST
12
45.1900
XLON
625966393204789
28/09/2022
15:50:20
BST
55
45.1900
XLON
625966393204779
28/09/2022
15:50:22
BST
36
45.1900
XLON
625966393204800
28/09/2022
15:50:22
BST
98
45.1900
XLON
625966393204799
28/09/2022
15:50:23
BST
176
45.1700
XLON
625966393204801
28/09/2022
15:50:42
BST
181
45.1800
XLON
625966393204899
28/09/2022
15:50:43
BST
171
45.1800
XLON
625966393204907
28/09/2022
15:51:06
BST
22
45.1700
CHIX
12000677B
28/09/2022
15:52:07
BST
63
45.1900
CHIX
1200067M1
28/09/2022
15:52:07
BST
72
45.1900
CHIX
1200067M2
28/09/2022
15:52:12
BST
136
45.1800
CHIX
1200067PD
28/09/2022
15:52:37
BST
42
45.1800
CHIX
1200067XZ
28/09/2022
15:52:37
BST
50
45.1800
CHIX
1200067XY
28/09/2022
15:52:54
BST
130
45.1800
CHIX
12000685J
28/09/2022
15:52:59
BST
3
45.1700
CHIX
12000687L
28/09/2022
15:52:59
BST
3
45.1700
CHIX
12000687O
28/09/2022
15:52:59
BST
8
45.1700
CHIX
12000687P
28/09/2022
15:52:59
BST
18
45.1700
CHIX
12000687N
28/09/2022
15:52:59
BST
31
45.1700
CHIX
12000687M
28/09/2022
15:53:03
BST
247
45.1600
XLON
625966393205499
28/09/2022
15:53:10
BST
32
45.1600
XLON
625966393205567
28/09/2022
15:53:25
BST
1
45.1500
CHIX
1200068KA
28/09/2022
15:53:27
BST
42
45.1500
XLON
625966393205636
28/09/2022
15:53:30
BST
6
45.1500
CHIX
1200068LR
28/09/2022
15:53:30
BST
40
45.1500
CHIX
1200068LP
28/09/2022
15:53:30
BST
42
45.1500
CHIX
1200068LQ
28/09/2022
15:53:32
BST
75
45.1500
XLON
625966393205654
28/09/2022
15:53:32
BST
89
45.1500
XLON
625966393205653
28/09/2022
15:53:40
BST
17
45.1500
CHIX
1200068OC
28/09/2022
15:53:40
BST
49
45.1500
XLON
625966393205678
28/09/2022
15:53:40
BST
75
45.1500
XLON
625966393205679
28/09/2022
15:53:44
BST
5
45.1500
CHIX
1200068P7
28/09/2022
15:54:12
BST
22
45.2000
CHIX
1200068ZC
28/09/2022
15:54:12
BST
127
45.2000
CHIX
1200068ZI
28/09/2022
15:54:56
BST
264
45.1900
CHIX
1200069F0
28/09/2022
15:54:56
BST
181
45.1900
XLON
625966393206098
28/09/2022
15:55:01
BST
185
45.1900
XLON
625966393206111
28/09/2022
15:55:04
BST
160
45.1900
CHIX
1200069I4
28/09/2022
15:55:10
BST
62
45.1800
CHIX
1200069JV
28/09/2022
15:55:14
BST
7
45.1800
CHIX
1200069LB
28/09/2022
15:55:17
BST
74
45.1800
CHIX
1200069LZ
28/09/2022
15:55:17
BST
131
45.1800
XLON
625966393206230
28/09/2022
15:55:17
BST
241
45.1800
XLON
625966393206233
28/09/2022
15:55:25
BST
14
45.2100
XLON
625966393206290
28/09/2022
15:55:38
BST
23
45.2500
XLON
625966393206380
28/09/2022
15:55:38
BST
43
45.2500
XLON
625966393206379
28/09/2022
15:55:40
BST
49
45.2500
XLON
625966393206398
28/09/2022
15:55:42
BST
85
45.2400
XLON
625966393206408
28/09/2022
15:55:43
BST
41
45.2400
XLON
625966393206412
28/09/2022
15:55:45
BST
3
45.2500
XLON
625966393206425
28/09/2022
15:55:49
BST
28
45.2400
CHIX
1200069Y1
28/09/2022
15:55:49
BST
42
45.2400
CHIX
1200069Y0
28/09/2022
15:55:49
BST
66
45.2500
XLON
625966393206445
28/09/2022
15:55:49
BST
88
45.2500
XLON
625966393206444
28/09/2022
15:55:50
BST
303
45.2400
XLON
625966393206454
28/09/2022
15:55:50
BST
314
45.2400
XLON
625966393206462
28/09/2022
15:55:54
BST
299
45.2300
XLON
625966393206496
28/09/2022
15:55:55
BST
211
45.2300
XLON
625966393206505
28/09/2022
15:55:55
BST
40
45.2500
XLON
625966393206499
28/09/2022
15:55:55
BST
76
45.2500
XLON
625966393206498
28/09/2022
15:56:04
BST
80
45.2300
CHIX
120006A54
28/09/2022
15:56:04
BST
206
45.2300
XLON
625966393206573
28/09/2022
15:56:07
BST
86
45.2300
CHIX
120006A6K
28/09/2022
15:56:07
BST
92
45.2300
XLON
625966393206616
28/09/2022
15:56:23
BST
3
45.2000
XLON
625966393206718
28/09/2022
15:56:23
BST
88
45.2000
XLON
625966393206717
28/09/2022
15:56:34
BST
64
45.2100
XLON
625966393206754
28/09/2022
15:56:37
BST
28
45.2200
XLON
625966393206769
28/09/2022
15:56:37
BST
45
45.2200
XLON
625966393206770
28/09/2022
15:56:49
BST
31
45.2400
XLON
625966393206814
28/09/2022
15:56:57
BST
299
45.2400
XLON
625966393206862
28/09/2022
15:56:57
BST
65
45.2500
XLON
625966393206864
28/09/2022
15:57:02
BST
30
45.2500
XLON
625966393206912
28/09/2022
15:57:13
BST
23
45.2600
XLON
625966393206966
28/09/2022
15:57:13
BST
53
45.2600
XLON
625966393206965
28/09/2022
15:57:19
BST
8
45.2600
XLON
625966393206997
28/09/2022
15:57:19
BST
64
45.2600
XLON
625966393206996
28/09/2022
15:57:24
BST
41
45.2400
CHIX
120006AY9
28/09/2022
15:57:24
BST
136
45.2400
CHIX
120006AY8
28/09/2022
15:57:29
BST
5
45.2100
CHIX
120006B0B
28/09/2022
15:57:29
BST
41
45.2100
CHIX
120006B0P
28/09/2022
15:57:29
BST
68
45.2100
CHIX
120006B0Q
28/09/2022
15:57:29
BST
76
45.2100
CHIX
120006B0C
28/09/2022
15:57:29
BST
33
45.2100
XLON
625966393207103
28/09/2022
15:57:29
BST
41
45.2100
XLON
625966393207102
28/09/2022
15:57:29
BST
75
45.2100
XLON
625966393207101
28/09/2022
15:57:29
BST
80
45.2100
XLON
625966393207104
28/09/2022
15:57:29
BST
81
45.2100
XLON
625966393207098
28/09/2022
15:57:29
BST
91
45.2100
XLON
625966393207100
28/09/2022
15:57:29
BST
146
45.2100
XLON
625966393207091
28/09/2022
15:57:31
BST
69
45.2100
XLON
625966393207110
28/09/2022
15:57:33
BST
69
45.2100
XLON
625966393207117
28/09/2022
15:57:33
BST
75
45.2100
XLON
625966393207118
28/09/2022
15:57:36
BST
67
45.2100
XLON
625966393207128
28/09/2022
15:58:10
BST
27
45.2200
CHIX
120006BEO
28/09/2022
15:58:10
BST
61
45.2200
CHIX
120006BEP
28/09/2022
15:58:10
BST
88
45.2200
CHIX
120006BEN
28/09/2022
15:58:10
BST
139
45.2200
XLON
625966393207252
28/09/2022
15:58:10
BST
37
45.2400
XLON
625966393207250
28/09/2022
15:58:10
BST
87
45.2400
XLON
625966393207251
28/09/2022
15:58:15
BST
37
45.2200
XLON
625966393207277
28/09/2022
15:58:16
BST
93
45.2100
XLON
625966393207281
28/09/2022
15:58:17
BST
57
45.2100
XLON
625966393207287
28/09/2022
15:58:18
BST
13
45.2100
XLON
625966393207289
28/09/2022
15:58:18
BST
75
45.2100
XLON
625966393207290
28/09/2022
15:58:19
BST
16
45.2100
XLON
625966393207298
28/09/2022
15:58:19
BST
72
45.2100
XLON
625966393207297
28/09/2022
15:58:19
BST
97
45.2100
XLON
625966393207296
28/09/2022
15:58:20
BST
18
45.2100
XLON
625966393207310
28/09/2022
15:58:20
BST
75
45.2100
XLON
625966393207309
28/09/2022
15:58:20
BST
79
45.2100
XLON
625966393207308
28/09/2022
15:58:21
BST
19
45.2000
XLON
625966393207315
28/09/2022
15:58:26
BST
35
45.2100
XLON
625966393207325
28/09/2022
15:58:26
BST
52
45.2100
XLON
625966393207326
28/09/2022
15:58:28
BST
82
45.1800
CHIX
120006BIS
28/09/2022
15:58:34
BST
73
45.1800
XLON
625966393207380
28/09/2022
15:58:34
BST
75
45.1800
XLON
625966393207381
28/09/2022
15:58:37
BST
53
45.1800
XLON
625966393207384
28/09/2022
15:58:37
BST
75
45.1800
XLON
625966393207385
28/09/2022
15:58:43
BST
66
45.1900
XLON
625966393207397
28/09/2022
15:58:43
BST
282
45.1900
XLON
625966393207396
28/09/2022
15:58:47
BST
74
45.1900
XLON
625966393207408
28/09/2022
15:58:49
BST
13
45.1900
XLON
625966393207421
28/09/2022
15:58:53
BST
31
45.2100
XLON
625966393207433
28/09/2022
15:58:53
BST
75
45.2100
XLON
625966393207434
28/09/2022
15:58:54
BST
12
45.2100
XLON
625966393207438
28/09/2022
15:58:54
BST
61
45.2100
XLON
625966393207437
28/09/2022
15:58:55
BST
17
45.2100
XLON
625966393207441
28/09/2022
15:58:55
BST
40
45.2100
XLON
625966393207440
28/09/2022
15:58:59
BST
33
45.2100
XLON
625966393207477
28/09/2022
15:58:59
BST
39
45.2100
XLON
625966393207476
28/09/2022
15:59:14
BST
102
45.2000
XLON
625966393207543
28/09/2022
15:59:22
BST
23
45.2100
CHIX
120006BZ5
28/09/2022
15:59:22
BST
51
45.2100
XLON
625966393207571
28/09/2022
15:59:27
BST
28
45.2100
CHIX
120006C02
28/09/2022
15:59:32
BST
33
45.2200
XLON
625966393207592
28/09/2022
15:59:32
BST
48
45.2200
XLON
625966393207591
28/09/2022
15:59:39
BST
51
45.2100
CHIX
120006C4X
28/09/2022
15:59:46
BST
41
45.2200
CHIX
120006C8N
28/09/2022
15:59:46
BST
82
45.2200
CHIX
120006C8M
28/09/2022
15:59:46
BST
20
45.2300
XLON
625966393207656
28/09/2022
15:59:46
BST
43
45.2300
XLON
625966393207657
28/09/2022
15:59:51
BST
1
45.2200
XLON
625966393207680
28/09/2022
15:59:51
BST
95
45.2200
XLON
625966393207679
28/09/2022
15:59:58
BST
188
45.2000
CHIX
120006CE2
28/09/2022
16:00:00
BST
37
45.2100
XLON
625966393207719
28/09/2022
16:00:02
BST
32
45.2100
XLON
625966393207739
28/09/2022
16:00:02
BST
53
45.2100
XLON
625966393207740
28/09/2022
16:00:04
BST
175
45.1700
CHIX
120006CK8
28/09/2022
16:00:04
BST
90
45.1900
XLON
625966393207797
28/09/2022
16:00:04
BST
224
45.1900
XLON
625966393207796
28/09/2022
16:00:18
BST
29
45.1800
XLON
625966393207997
28/09/2022
16:00:18
BST
67
45.1800
XLON
625966393207996
28/09/2022
16:00:23
BST
6
45.1800
XLON
625966393208003
28/09/2022
16:00:23
BST
71
45.1800
XLON
625966393208004
28/09/2022
16:00:29
BST
4
45.1800
XLON
625966393208029
28/09/2022
16:00:31
BST
23
45.1900
XLON
625966393208037
28/09/2022
16:00:31
BST
37
45.1900
XLON
625966393208038
28/09/2022
16:00:33
BST
18
45.1900
XLON
625966393208040
28/09/2022
16:00:33
BST
21
45.1900
XLON
625966393208039
28/09/2022
16:00:39
BST
2
45.2000
XLON
625966393208093
28/09/2022
16:00:39
BST
9
45.2000
XLON
625966393208092
28/09/2022
16:00:39
BST
22
45.2000
XLON
625966393208095
28/09/2022
16:00:39
BST
34
45.2000
XLON
625966393208094
28/09/2022
16:00:43
BST
58
45.2000
XLON
625966393208114
28/09/2022
16:00:46
BST
13
45.2100
XLON
625966393208131
28/09/2022
16:00:46
BST
61
45.2100
XLON
625966393208130
28/09/2022
16:00:58
BST
2
45.2200
XLON
625966393208161
28/09/2022
16:00:58
BST
61
45.2200
XLON
625966393208160
28/09/2022
16:01:12
BST
78
45.2300
XLON
625966393208252
28/09/2022
16:01:12
BST
125
45.2300
XLON
625966393208249
28/09/2022
16:01:21
BST
1
45.2500
XLON
625966393208280
28/09/2022
16:01:22
BST
13
45.2400
CHIX
120006DM1
28/09/2022
16:01:22
BST
42
45.2400
CHIX
120006DM0
28/09/2022
16:01:22
BST
56
45.2400
CHIX
120006DLZ
28/09/2022
16:01:22
BST
85
45.2300
XLON
625966393208281
28/09/2022
16:01:29
BST
24
45.2400
XLON
625966393208314
28/09/2022
16:01:31
BST
16
45.2300
CHIX
120006DO6
28/09/2022
16:01:31
BST
67
45.2300
CHIX
120006DO3
28/09/2022
16:01:31
BST
96
45.2300
CHIX
120006DO5
28/09/2022
16:01:31
BST
48
45.2300
XLON
625966393208321
28/09/2022
16:01:31
BST
90
45.2300
XLON
625966393208320
28/09/2022
16:01:31
BST
11
45.2400
XLON
625966393208318
28/09/2022
16:01:31
BST
75
45.2400
XLON
625966393208319
28/09/2022
16:01:32
BST
68
45.2300
CHIX
120006DO8
28/09/2022
16:01:45
BST
27
45.2500
XLON
625966393208374
28/09/2022
16:01:45
BST
46
45.2500
XLON
625966393208373
28/09/2022
16:01:51
BST
138
45.2300
XLON
625966393208394
28/09/2022
16:01:52
BST
78
45.2300
CHIX
120006DU7
28/09/2022
16:01:52
BST
71
45.2300
XLON
625966393208408
28/09/2022
16:02:05
BST
66
45.2400
XLON
625966393208454
28/09/2022
16:02:11
BST
147
45.2200
CHIX
120006E3R
28/09/2022
16:02:11
BST
63
45.2200
XLON
625966393208519
28/09/2022
16:02:11
BST
27
45.2400
XLON
625966393208511
28/09/2022
16:02:11
BST
62
45.2400
XLON
625966393208512
28/09/2022
16:02:14
BST
15
45.2200
XLON
625966393208552
28/09/2022
16:02:14
BST
30
45.2200
XLON
625966393208553
28/09/2022
16:02:14
BST
35
45.2200
XLON
625966393208551
28/09/2022
16:02:14
BST
68
45.2200
XLON
625966393208550
28/09/2022
16:02:14
BST
97
45.2200
XLON
625966393208549
28/09/2022
16:02:15
BST
16
45.2200
XLON
625966393208556
28/09/2022
16:02:15
BST
30
45.2200
XLON
625966393208555
28/09/2022
16:02:15
BST
75
45.2200
XLON
625966393208557
28/09/2022
16:02:17
BST
16
45.2200
XLON
625966393208562
28/09/2022
16:02:17
BST
24
45.2200
XLON
625966393208567
28/09/2022
16:02:19
BST
16
45.2200
XLON
625966393208576
28/09/2022
16:02:19
BST
18
45.2200
XLON
625966393208575
28/09/2022
16:02:20
BST
51
45.2200
XLON
625966393208579
28/09/2022
16:02:24
BST
52
45.2100
XLON
625966393208603
28/09/2022
16:02:25
BST
38
45.2100
XLON
625966393208606
28/09/2022
16:02:26
BST
31
45.2100
XLON
625966393208630
28/09/2022
16:02:39
BST
28
45.2300
XLON
625966393208668
28/09/2022
16:02:39
BST
35
45.2300
XLON
625966393208667
28/09/2022
16:02:43
BST
4
45.2300
XLON
625966393208673
28/09/2022
16:02:43
BST
34
45.2300
XLON
625966393208674
28/09/2022
16:02:43
BST
41
45.2300
XLON
625966393208675
28/09/2022
16:02:45
BST
32
45.2300
XLON
625966393208684
28/09/2022
16:02:47
BST
9
45.2300
XLON
625966393208715
28/09/2022
16:02:47
BST
18
45.2300
XLON
625966393208716
28/09/2022
16:02:48
BST
78
45.2300
XLON
625966393208721
28/09/2022
16:02:49
BST
21
45.2300
XLON
625966393208735
28/09/2022
16:02:49
BST
53
45.2300
XLON
625966393208726
28/09/2022
16:02:50
BST
12
45.2300
XLON
625966393208744
28/09/2022
16:03:00
BST
86
45.2300
XLON
625966393208789
28/09/2022
16:03:04
BST
29
45.2200
CHIX
120006EMA
28/09/2022
16:03:04
BST
78
45.2200
CHIX
120006EM9
28/09/2022
16:03:04
BST
245
45.2200
XLON
625966393208817
28/09/2022
16:03:05
BST
120
45.2100
CHIX
120006EN9
28/09/2022
16:03:35
BST
26
45.2700
XLON
625966393209086
28/09/2022
16:03:40
BST
19
45.2800
XLON
625966393209101
28/09/2022
16:03:48
BST
33
45.3000
XLON
625966393209135
28/09/2022
16:03:48
BST
39
45.3000
XLON
625966393209134
28/09/2022
16:03:51
BST
11
45.3000
XLON
625966393209160
28/09/2022
16:03:51
BST
34
45.3000
XLON
625966393209161
28/09/2022
16:04:00
BST
40
45.3100
XLON
625966393209199
28/09/2022
16:04:00
BST
64
45.3100
XLON
625966393209200
28/09/2022
16:04:03
BST
66
45.3100
CHIX
120006FBC
28/09/2022
16:04:04
BST
8
45.3100
XLON
625966393209228
28/09/2022
16:04:04
BST
75
45.3100
XLON
625966393209227
28/09/2022
16:04:05
BST
115
45.2900
CHIX
120006FCY
28/09/2022
16:04:05
BST
293
45.2900
XLON
625966393209254
28/09/2022
16:04:16
BST
33
45.3000
CHIX
120006FHB
28/09/2022
16:04:16
BST
168
45.3000
CHIX
120006FHC
28/09/2022
16:04:16
BST
198
45.3000
XLON
625966393209313
28/09/2022
16:04:17
BST
52
45.3000
XLON
625966393209326
28/09/2022
16:04:17
BST
63
45.3000
XLON
625966393209325
28/09/2022
16:04:36
BST
29
45.3300
XLON
625966393209409
28/09/2022
16:04:36
BST
34
45.3300
XLON
625966393209410
28/09/2022
16:04:40
BST
302
45.3100
XLON
625966393209456
28/09/2022
16:04:49
BST
68
45.3000
CHIX
120006FXO
28/09/2022
16:04:49
BST
136
45.3000
CHIX
120006FWT
28/09/2022
16:04:49
BST
5
45.3000
XLON
625966393209512
28/09/2022
16:04:49
BST
194
45.3000
XLON
625966393209511
28/09/2022
16:04:56
BST
98
45.2900
CHIX
120006G27
28/09/2022
16:04:56
BST
194
45.2900
XLON
625966393209575
28/09/2022
16:05:10
BST
64
45.2700
XLON
625966393209668
28/09/2022
16:05:10
BST
208
45.2800
XLON
625966393209655
28/09/2022
16:05:12
BST
76
45.2700
XLON
625966393209715
28/09/2022
16:05:14
BST
157
45.2500
XLON
625966393209726
28/09/2022
16:05:27
BST
25
45.2900
XLON
625966393209769
28/09/2022
16:05:35
BST
3
45.2900
XLON
625966393209789
28/09/2022
16:05:39
BST
185
45.2800
CHIX
120006GJ7
28/09/2022
16:05:39
BST
223
45.2800
XLON
625966393209803
28/09/2022
16:05:51
BST
10
45.3100
XLON
625966393209928
28/09/2022
16:05:51
BST
27
45.3100
XLON
625966393209930
28/09/2022
16:05:51
BST
33
45.3100
XLON
625966393209929
28/09/2022
16:06:00
BST
89
45.3200
XLON
625966393209965
28/09/2022
16:06:17
BST
49
45.3500
XLON
625966393210047
28/09/2022
16:06:18
BST
14
45.3500
XLON
625966393210050
28/09/2022
16:06:18
BST
51
45.3500
XLON
625966393210051
28/09/2022
16:06:24
BST
29
45.3500
XLON
625966393210059
28/09/2022
16:06:24
BST
41
45.3500
XLON
625966393210060
28/09/2022
16:06:28
BST
29
45.3500
XLON
625966393210115
28/09/2022
16:06:31
BST
288
45.3400
XLON
625966393210139
28/09/2022
16:06:39
BST
16
45.3500
XLON
625966393210167
28/09/2022
16:06:39
BST
21
45.3500
XLON
625966393210169
28/09/2022
16:06:39
BST
26
45.3500
XLON
625966393210168
28/09/2022
16:06:40
BST
211
45.3300
CHIX
120006H95
28/09/2022
16:06:40
BST
20
45.3300
XLON
625966393210185
28/09/2022
16:06:40
BST
70
45.3300
XLON
625966393210184
28/09/2022
16:06:40
BST
86
45.3300
XLON
625966393210179
28/09/2022
16:06:43
BST
74
45.3100
XLON
625966393210202
28/09/2022
16:06:43
BST
184
45.3100
XLON
625966393210195
28/09/2022
16:07:04
BST
21
45.3300
XLON
625966393210320
28/09/2022
16:07:04
BST
45
45.3300
XLON
625966393210321
28/09/2022
16:07:08
BST
16
45.3200
XLON
625966393210344
28/09/2022
16:07:08
BST
47
45.3200
XLON
625966393210343
28/09/2022
16:07:12
BST
30
45.3300
XLON
625966393210362
28/09/2022
16:07:14
BST
18
45.3300
XLON
625966393210371
28/09/2022
16:07:14
BST
21
45.3300
XLON
625966393210372
28/09/2022
16:07:18
BST
23
45.3400
XLON
625966393210384
28/09/2022
16:07:20
BST
63
45.3400
CHIX
120006HJF
28/09/2022
16:07:25
BST
8
45.3500
XLON
625966393210430
28/09/2022
16:07:25
BST
24
45.3500
XLON
625966393210429
28/09/2022
16:07:25
BST
75
45.3500
XLON
625966393210428
28/09/2022
16:07:26
BST
10
45.3400
XLON
625966393210435
28/09/2022
16:07:26
BST
37
45.3400
XLON
625966393210432
28/09/2022
16:07:26
BST
215
45.3400
XLON
625966393210433
28/09/2022
16:07:38
BST
103
45.3400
CHIX
120006HQ9
28/09/2022
16:07:38
BST
93
45.3500
CHIX
120006HQC
28/09/2022
16:07:38
BST
71
45.3400
XLON
625966393210488
28/09/2022
16:07:38
BST
124
45.3400
XLON
625966393210489
28/09/2022
16:07:51
BST
222
45.3400
XLON
625966393210593
28/09/2022
16:07:58
BST
64
45.3400
XLON
625966393210611
28/09/2022
16:07:58
BST
97
45.3400
XLON
625966393210610
28/09/2022
16:08:15
BST
12
45.3400
CHIX
120006I06
28/09/2022
16:08:15
BST
40
45.3400
CHIX
120006I04
28/09/2022
16:08:15
BST
42
45.3400
CHIX
120006I05
28/09/2022
16:08:23
BST
116
45.3200
XLON
625966393210693
28/09/2022
16:08:23
BST
24
45.3300
XLON
625966393210695
28/09/2022
16:08:23
BST
84
45.3300
XLON
625966393210694
28/09/2022
16:08:26
BST
36
45.3300
CHIX
120006I4U
28/09/2022
16:08:34
BST
183
45.3100
CHIX
120006I7V
28/09/2022
16:08:35
BST
10
45.3300
XLON
625966393210804
28/09/2022
16:08:35
BST
28
45.3300
XLON
625966393210803
28/09/2022
16:08:35
BST
68
45.3300
XLON
625966393210802
28/09/2022
16:08:37
BST
70
45.3300
XLON
625966393210810
28/09/2022
16:08:41
BST
3
45.3300
XLON
625966393210823
28/09/2022
16:08:41
BST
27
45.3300
XLON
625966393210822
28/09/2022
16:08:41
BST
33
45.3300
XLON
625966393210821
28/09/2022
16:08:45
BST
40
45.3300
XLON
625966393210837
28/09/2022
16:08:49
BST
87
45.3300
XLON
625966393210851
28/09/2022
16:08:55
BST
81
45.3200
XLON
625966393210919
28/09/2022
16:09:00
BST
89
45.3100
CHIX
120006IEW
28/09/2022
16:09:00
BST
102
45.3100
CHIX
120006IF0
28/09/2022
16:09:00
BST
96
45.3100
XLON
625966393210956
28/09/2022
16:09:00
BST
102
45.3100
XLON
625966393210955
28/09/2022
16:09:00
BST
117
45.3100
XLON
625966393210957
28/09/2022
16:09:06
BST
75
45.3000
CHIX
120006IJ8
28/09/2022
16:09:20
BST
4
45.3000
XLON
625966393211114
28/09/2022
16:09:29
BST
30
45.3200
XLON
625966393211186
28/09/2022
16:09:29
BST
37
45.3200
XLON
625966393211187
28/09/2022
16:09:39
BST
6
45.3300
XLON
625966393211236
28/09/2022
16:09:39
BST
27
45.3300
XLON
625966393211238
28/09/2022
16:09:39
BST
57
45.3300
XLON
625966393211237
28/09/2022
16:09:43
BST
21
45.3300
XLON
625966393211252
28/09/2022
16:09:43
BST
41
45.3300
XLON
625966393211251
28/09/2022
16:09:46
BST
14
45.3300
XLON
625966393211257
28/09/2022
16:09:48
BST
67
45.3400
XLON
625966393211276
28/09/2022
16:09:48
BST
101
45.3400
XLON
625966393211275
28/09/2022
16:10:00
BST
16
45.3400
CHIX
120006J3F
28/09/2022
16:10:02
BST
13
45.3500
XLON
625966393211313
28/09/2022
16:10:02
BST
33
45.3500
XLON
625966393211314
28/09/2022
16:10:02
BST
57
45.3500
XLON
625966393211315
28/09/2022
16:10:05
BST
14
45.3300
CHIX
120006J50
28/09/2022
16:10:05
BST
51
45.3300
CHIX
120006J4Y
28/09/2022
16:10:05
BST
75
45.3300
CHIX
120006J4Z
28/09/2022
16:10:05
BST
110
45.3300
CHIX
120006J51
28/09/2022
16:10:09
BST
24
45.3300
CHIX
120006J7R
28/09/2022
16:10:09
BST
71
45.3300
XLON
625966393211404
28/09/2022
16:10:19
BST
29
45.3500
XLON
625966393211450
28/09/2022
16:10:22
BST
18
45.3500
XLON
625966393211465
28/09/2022
16:10:22
BST
18
45.3500
XLON
625966393211467
28/09/2022
16:10:22
BST
28
45.3500
XLON
625966393211466
28/09/2022
16:10:26
BST
33
45.3500
XLON
625966393211470
28/09/2022
16:10:34
BST
31
45.3300
CHIX
120006JE7
28/09/2022
16:10:34
BST
52
45.3300
CHIX
120006JE8
28/09/2022
16:10:34
BST
92
45.3300
CHIX
120006JE9
28/09/2022
16:10:34
BST
5
45.3400
XLON
625966393211508
28/09/2022
16:10:34
BST
17
45.3400
XLON
625966393211519
28/09/2022
16:10:34
BST
85
45.3400
XLON
625966393211518
28/09/2022
16:10:34
BST
86
45.3400
XLON
625966393211517
28/09/2022
16:10:34
BST
300
45.3400
XLON
625966393211509
28/09/2022
16:10:37
BST
123
45.3300
XLON
625966393211538
28/09/2022
16:11:07
BST
66
45.3500
XLON
625966393211623
28/09/2022
16:11:15
BST
39
45.3500
XLON
625966393211661
28/09/2022
16:11:15
BST
47
45.3500
XLON
625966393211660
28/09/2022
16:11:22
BST
84
45.3700
XLON
625966393211718
28/09/2022
16:11:33
BST
50
45.3900
XLON
625966393211754
28/09/2022
16:11:41
BST
120
45.3900
XLON
625966393211790
28/09/2022
16:11:44
BST
39
45.3900
XLON
625966393211796
28/09/2022
16:11:44
BST
40
45.3900
XLON
625966393211797
28/09/2022
16:11:50
BST
18
45.4000
XLON
625966393211833
28/09/2022
16:11:54
BST
126
45.4000
XLON
625966393211848
28/09/2022
16:11:55
BST
95
45.4000
CHIX
120006K42
28/09/2022
16:12:00
BST
17
45.4100
XLON
625966393211869
28/09/2022
16:12:00
BST
48
45.4100
XLON
625966393211868
28/09/2022
16:12:02
BST
110
45.3900
XLON
625966393211896
28/09/2022
16:12:05
BST
17
45.4100
XLON
625966393211934
28/09/2022
16:12:05
BST
77
45.4100
XLON
625966393211933
28/09/2022
16:12:16
BST
73
45.4200
CHIX
120006KFX
28/09/2022
16:12:16
BST
70
45.4200
XLON
625966393212056
28/09/2022
16:12:20
BST
70
45.4300
XLON
625966393212072
28/09/2022
16:12:23
BST
6
45.4300
XLON
625966393212080
28/09/2022
16:12:23
BST
67
45.4300
XLON
625966393212079
28/09/2022
16:12:26
BST
21
45.4300
XLON
625966393212093
28/09/2022
16:12:27
BST
29
45.4300
XLON
625966393212096
28/09/2022
16:12:27
BST
40
45.4300
XLON
625966393212095
28/09/2022
16:12:30
BST
37
45.4300
XLON
625966393212107
28/09/2022
16:12:30
BST
40
45.4300
XLON
625966393212106
28/09/2022
16:12:34
BST
4
45.4300
CHIX
120006KJB
28/09/2022
16:12:38
BST
9
45.4400
CHIX
120006KKB
28/09/2022
16:12:42
BST
146
45.4200
CHIX
120006KLO
28/09/2022
16:12:42
BST
20
45.4300
CHIX
120006KLP
28/09/2022
16:12:42
BST
13
45.4200
XLON
625966393212151
28/09/2022
16:12:42
BST
45
45.4200
XLON
625966393212148
28/09/2022
16:12:42
BST
176
45.4200
XLON
625966393212150
28/09/2022
16:12:42
BST
252
45.4200
XLON
625966393212149
28/09/2022
16:12:54
BST
6
45.4400
CHIX
120006KP4
28/09/2022
16:12:54
BST
22
45.4400
CHIX
120006KP5
28/09/2022
16:13:04
BST
21
45.4500
XLON
625966393212270
28/09/2022
16:13:06
BST
171
45.4400
CHIX
120006KRB
28/09/2022
16:13:06
BST
272
45.4400
XLON
625966393212278
28/09/2022
16:13:24
BST
114
45.4200
CHIX
120006KUC
28/09/2022
16:13:43
BST
22
45.4500
XLON
625966393212532
28/09/2022
16:13:48
BST
7
45.4600
XLON
625966393212555
28/09/2022
16:13:48
BST
42
45.4600
XLON
625966393212557
28/09/2022
16:13:48
BST
49
45.4600
XLON
625966393212556
28/09/2022
16:13:48
BST
60
45.4600
XLON
625966393212558
28/09/2022
16:13:59
BST
71
45.4700
XLON
625966393212604
28/09/2022
16:14:02
BST
5
45.4700
XLON
625966393212609
28/09/2022
16:14:04
BST
77
45.4700
XLON
625966393212623
28/09/2022
16:14:05
BST
60
45.4700
XLON
625966393212633
28/09/2022
16:14:05
BST
74
45.4700
XLON
625966393212634
28/09/2022
16:14:11
BST
301
45.4400
XLON
625966393212676
28/09/2022
16:14:13
BST
42
45.4500
CHIX
120006LFD
28/09/2022
16:14:19
BST
20
45.4600
XLON
625966393212724
28/09/2022
16:14:20
BST
95
45.4600
XLON
625966393212736
28/09/2022
16:14:27
BST
85
45.4400
CHIX
120006LJ2
28/09/2022
16:14:27
BST
123
45.4400
CHIX
120006LIU
28/09/2022
16:14:27
BST
188
45.4400
XLON
625966393212773
28/09/2022
16:14:27
BST
69
45.4500
XLON
625966393212775
28/09/2022
16:14:32
BST
41
45.4500
XLON
625966393212788
28/09/2022
16:14:32
BST
50
45.4500
XLON
625966393212789
28/09/2022
16:14:32
BST
94
45.4500
XLON
625966393212787
28/09/2022
16:14:34
BST
41
45.4500
XLON
625966393212792
28/09/2022
16:14:42
BST
33
45.4300
XLON
625966393212853
28/09/2022
16:14:42
BST
102
45.4300
XLON
625966393212852
28/09/2022
16:14:47
BST
51
45.4300
XLON
625966393212878
28/09/2022
16:14:47
BST
51
45.4300
XLON
625966393212879
28/09/2022
16:14:47
BST
62
45.4300
XLON
625966393212880
28/09/2022
16:14:47
BST
116
45.4300
XLON
625966393212877
28/09/2022
16:15:02
BST
53
45.4000
XLON
625966393212964
28/09/2022
16:15:02
BST
83
45.4000
XLON
625966393212966
28/09/2022
16:15:02
BST
108
45.4000
XLON
625966393212965
28/09/2022
16:15:05
BST
5
45.4200
CHIX
120006M4E
28/09/2022
16:15:05
BST
58
45.4200
CHIX
120006M4D
28/09/2022
16:15:20
BST
19
45.4000
CHIX
120006M8S
28/09/2022
16:15:20
BST
35
45.4000
CHIX
120006M8R
28/09/2022
16:15:20
BST
90
45.4000
XLON
625966393213062
28/09/2022
16:15:40
BST
24
45.4300
CHIX
120006MJQ
28/09/2022
16:15:54
BST
113
45.4300
XLON
625966393213277
28/09/2022
16:15:54
BST
298
45.4300
XLON
625966393213268
28/09/2022
16:16:18
BST
28
45.4300
CHIX
120006MW3
28/09/2022
16:16:18
BST
89
45.4300
CHIX
120006MW5
28/09/2022
16:16:18
BST
99
45.4300
CHIX
120006MW4
28/09/2022
16:16:23
BST
30
45.4300
CHIX
120006MX9
28/09/2022
16:16:26
BST
100
45.4300
CHIX
120006MY4
28/09/2022
16:16:44
BST
213
45.4300
XLON
625966393213538
28/09/2022
16:16:54
BST
9
45.4400
CHIX
120006N6X
28/09/2022
16:16:54
BST
24
45.4400
CHIX
120006N6W
28/09/2022
16:17:21
BST
31
45.4600
XLON
625966393213762
28/09/2022
16:17:21
BST
70
45.4600
XLON
625966393213763
28/09/2022
16:17:21
BST
84
45.4600
XLON
625966393213764
28/09/2022
16:17:24
BST
20
45.4600
XLON
625966393213789
28/09/2022
16:17:24
BST
31
45.4600
XLON
625966393213788
28/09/2022
16:17:24
BST
74
45.4600
XLON
625966393213790
28/09/2022
16:17:40
BST
97
45.4600
XLON
625966393213870
28/09/2022
16:17:42
BST
136
45.4600
CHIX
120006NY3
28/09/2022
16:17:43
BST
136
45.4600
CHIX
120006NYX
28/09/2022
16:17:46
BST
107
45.4500
CHIX
120006O0B
28/09/2022
16:18:26
BST
23
45.4500
CHIX
120006OH6
28/09/2022
16:19:20
BST
51
45.4400
XLON
625966393214396
28/09/2022
16:19:22
BST
37
45.4400
XLON
625966393214408
28/09/2022
16:19:22
BST
58
45.4400
XLON
625966393214407
28/09/2022
16:19:22
BST
75
45.4400
XLON
625966393214406
28/09/2022
16:19:40
BST
40
45.4800
CHIX
120006P4Z
28/09/2022
16:19:41
BST
20
45.4800
CHIX
120006P58
28/09/2022
16:19:47
BST
71
45.4700
CHIX
120006P86
28/09/2022
16:19:52
BST
18
45.4800
CHIX
120006P9A
28/09/2022
16:20:00
BST
253
45.4800
XLON
625966393214652
28/09/2022
16:20:02
BST
258
45.4900
XLON
625966393214705
28/09/2022
16:20:03
BST
273
45.4900
XLON
625966393214709
28/09/2022
16:20:04
BST
77
45.4900
CHIX
120006PG6
28/09/2022
16:20:04
BST
281
45.4900
XLON
625966393214729
28/09/2022
16:20:05
BST
206
45.4900
CHIX
120006PGM
28/09/2022
16:20:05
BST
214
45.4900
CHIX
120006PGB
28/09/2022
16:20:05
BST
289
45.4900
XLON
625966393214733
28/09/2022
16:20:08
BST
110
45.4900
XLON
625966393214758
28/09/2022
16:20:12
BST
10
45.5100
XLON
625966393214794
28/09/2022
16:20:22
BST
50
45.5100
XLON
625966393214862
28/09/2022
16:20:22
BST
175
45.5100
XLON
625966393214863
28/09/2022
16:20:44
BST
15
45.5500
CHIX
120006Q1W
28/09/2022
16:20:44
BST
20
45.5500
CHIX
120006Q1X
28/09/2022
16:20:44
BST
31
45.5500
CHIX
120006Q1Y
28/09/2022
16:20:44
BST
88
45.5500
XLON
625966393215019
28/09/2022
16:20:48
BST
36
45.5500
XLON
625966393215041
28/09/2022
16:20:48
BST
74
45.5500
XLON
625966393215042
28/09/2022
16:20:48
BST
82
45.5500
XLON
625966393215043
28/09/2022
16:20:52
BST
89
45.5500
CHIX
120006Q5I
28/09/2022
16:20:52
BST
39
45.5500
XLON
625966393215100
28/09/2022
16:21:04
BST
88
45.5300
CHIX
120006QBI
28/09/2022
16:21:04
BST
35
45.5400
XLON
625966393215171
28/09/2022
16:21:04
BST
74
45.5400
XLON
625966393215172
28/09/2022
16:21:09
BST
36
45.5400
XLON
625966393215212
28/09/2022
16:21:09
BST
74
45.5400
XLON
625966393215213
28/09/2022
16:21:15
BST
75
45.5300
CHIX
120006QI0
28/09/2022
16:21:21
BST
103
45.5000
CHIX
120006QL5
28/09/2022
16:21:21
BST
216
45.5000
XLON
625966393215319
28/09/2022
16:21:51
BST
23
45.5100
CHIX
120006QWZ
28/09/2022
16:21:51
BST
42
45.5100
CHIX
120006QX0
28/09/2022
16:21:56
BST
68
45.5000
XLON
625966393215521
28/09/2022
16:21:56
BST
222
45.5000
XLON
625966393215520
28/09/2022
16:21:56
BST
302
45.5000
XLON
625966393215519
28/09/2022
16:22:08
BST
181
45.4800
XLON
625966393215561
28/09/2022
16:23:08
BST
45
45.5000
CHIX
120006RMX
28/09/2022
16:23:08
BST
166
45.5000
CHIX
120006RMW
28/09/2022
16:23:13
BST
22
45.5000
CHIX
120006RP8
28/09/2022
16:23:13
BST
28
45.5000
CHIX
120006RP7
28/09/2022
16:23:26
BST
249
45.4900
CHIX
120006RTU
28/09/2022
16:23:26
BST
70
45.4900
XLON
625966393216068
28/09/2022
16:23:26
BST
88
45.4900
XLON
625966393216067
28/09/2022
16:24:41
BST
39
45.5100
XLON
625966393216617
28/09/2022
16:24:41
BST
209
45.5100
XLON
625966393216616
28/09/2022
16:25:05
BST
114
45.5000
CHIX
120006T1Y
28/09/2022
16:25:14
BST
70
45.5100
CHIX
120006T6H
28/09/2022
16:25:17
BST
6
45.5100
CHIX
120006T7U
28/09/2022
16:25:17
BST
36
45.5100
CHIX
120006T7V
28/09/2022
16:25:22
BST
86
45.5200
CHIX
120006TBP
28/09/2022
16:25:23
BST
57
45.5200
CHIX
120006TC5
28/09/2022
16:25:25
BST
64
45.5200
CHIX
120006TDU
28/09/2022
16:25:27
BST
29
45.5200
CHIX
120006TEG
28/09/2022
16:25:33
BST
102
45.5500
XLON
625966393216909
28/09/2022
16:25:35
BST
56
45.5800
XLON
625966393216921
28/09/2022
16:25:35
BST
57
45.5800
XLON
625966393216922
28/09/2022
16:25:37
BST
7
45.5800
XLON
625966393216949
28/09/2022
16:25:37
BST
56
45.5800
XLON
625966393216948
28/09/2022
16:25:38
BST
3
45.5700
XLON
625966393216973
28/09/2022
16:25:39
BST
154
45.5600
XLON
625966393216982
28/09/2022
16:25:42
BST
88
45.5600
XLON
625966393216997
28/09/2022
16:25:42
BST
101
45.5600
XLON
625966393216999
28/09/2022
16:25:50
BST
120
45.5500
XLON
625966393217085
28/09/2022
16:25:50
BST
121
45.5500
XLON
625966393217084
28/09/2022
16:25:51
BST
264
45.5500
CHIX
120006TQ7
28/09/2022
16:25:51
BST
120
45.5500
XLON
625966393217096
28/09/2022
16:25:52
BST
141
45.5500
XLON
625966393217103
28/09/2022
16:26:01
BST
8
45.5500
CHIX
120006TUM
28/09/2022
16:26:01
BST
28
45.5500
CHIX
120006TUK
28/09/2022
16:26:01
BST
28
45.5500
CHIX
120006TUL
28/09/2022
16:26:12
BST
244
45.5400
XLON
625966393217370
28/09/2022
16:26:14
BST
8
45.5400
CHIX
120006U0O
28/09/2022
16:26:23
BST
48
45.5300
CHIX
120006U55
28/09/2022
16:26:23
BST
119
45.5300
CHIX
120006U51
28/09/2022
16:26:25
BST
20
45.5300
CHIX
120006U64
28/09/2022
16:26:27
BST
49
45.5300
CHIX
120006U73
28/09/2022
16:26:30
BST
140
45.5200
XLON
625966393217597
28/09/2022
16:26:30
BST
142
45.5200
XLON
625966393217598
28/09/2022
16:26:46
BST
155
45.5400
CHIX
120006UGJ
28/09/2022
16:26:46
BST
249
45.5400
XLON
625966393217743
28/09/2022
16:26:49
BST
20
45.5400
XLON
625966393217758
28/09/2022
16:26:57
BST
66
45.5400
CHIX
120006ULE
28/09/2022
16:27:04
BST
39
45.5300
XLON
625966393217911
28/09/2022
16:27:05
BST
51
45.5300
CHIX
120006UTP
28/09/2022
16:27:18
BST
107
45.5300
CHIX
120006V0H
28/09/2022
16:27:18
BST
41
45.5300
XLON
625966393218067
28/09/2022
16:27:18
BST
82
45.5300
XLON
625966393218057
28/09/2022
16:27:57
BST
7
45.5300
XLON
625966393218561
28/09/2022
16:28:04
BST
65
45.5400
XLON
625966393218634
28/09/2022
16:28:04
BST
69
45.5400
XLON
625966393218647
28/09/2022
16:28:06
BST
80
45.5400
XLON
625966393218667
28/09/2022
16:28:11
BST
23
45.5400
XLON
625966393218734
28/09/2022
16:28:11
BST
171
45.5400
XLON
625966393218706
28/09/2022
16:28:12
BST
112
45.5400
XLON
625966393218737
28/09/2022
16:28:13
BST
26
45.5400
XLON
625966393218747
28/09/2022
16:28:13
BST
39
45.5400
XLON
625966393218741
28/09/2022
16:28:19
BST
57
45.5300
CHIX
120006VTU
28/09/2022
16:28:19
BST
66
45.5300
CHIX
120006VTV
28/09/2022
16:28:19
BST
10
45.5400
CHIX
120006VU7
28/09/2022
16:28:19
BST
53
45.5400
CHIX
120006VU8
28/09/2022
16:28:19
BST
123
45.5300
XLON
625966393218797
28/09/2022
16:28:43
BST
24
45.4800
CHIX
120006W62
28/09/2022
16:28:48
BST
1
45.4800
CHIX
120006W7P
28/09/2022
16:28:48
BST
105
45.4800
CHIX
120006W7Q
28/09/2022
16:28:53
BST
19
45.4800
CHIX
120006WA2
28/09/2022
16:29:03
BST
48
45.4700
XLON
625966393219356
28/09/2022
16:29:04
BST
32
45.4700
XLON
625966393219359
28/09/2022
16:29:07
BST
39
45.4700
XLON
625966393219371
28/09/2022
16:29:12
BST
171
45.4800
CHIX
120006WIW
28/09/2022
16:29:27
BST
3
45.4800
CHIX
120006WPE
28/09/2022
16:29:27
BST
7
45.4800
CHIX
120006WPF
28/09/2022
16:29:32
BST
1
45.4800
CHIX
120006WT7
28/09/2022
16:29:34
BST
13
45.4800
XLON
625966393219588
28/09/2022
16:29:34
BST
27
45.4800
XLON
625966393219586
28/09/2022
16:29:34
BST
35
45.4800
XLON
625966393219587
28/09/2022
16:29:42
BST
300
45.4700
XLON
625966393219650
28/09/2022
16:29:43
BST
45
45.4400
CHIX
120006X02
28/09/2022
16:29:43
BST
4
45.4600
CHIX
120006WZZ
28/09/2022
16:29:43
BST
4
45.4600
CHIX
120006X01
28/09/2022
16:29:43
BST
88
45.4300
XLON
625966393219670
28/09/2022
16:29:43
BST
39
45.4400
XLON
625966393219671
28/09/2022
16:29:43
BST
19
45.4700
XLON
625966393219659
28/09/2022
16:29:43
BST
85
45.4700
XLON
625966393219660
28/09/2022
16:29:43
BST
202
45.4700
XLON
625966393219658
28/09/2022
16:29:48
BST
50
45.4400
XLON
625966393219702
28/09/2022
16:29:51
BST
36
45.4300
CHIX
120006X3V
28/09/2022
16:29:51
BST
120
45.4300
CHIX
120006X3U
28/09/2022
16:29:51
BST
88
45.4300
XLON
625966393219711
28/09/2022
16:29:53
BST
88
45.4300
XLON
625966393219720
28/09/2022
16:29:58
BST
29
45.4000
XLON
625966393219786
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
