Transaction in Own Shares

RNS Number : 4707H

Indivior PLC

04 August 2021

 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

August 4, 2021

INDIVIOR PLC ("Indivior") announces that on August 3, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:	August 3, 2021
Number of ordinary shares purchased:	282,140
Highest Price per share:	175.9p
Lowest Price per share:	168.3p
Volume Weighted Average Price per day per trading venue:	172.15p

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 734,476,772 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (734,476,772) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue	Aggregated volume (shares)	Volume weighted average price (p)
AQXE	23,243	172.60
BATE	12,059	172.26
CHIX	24,791	171.96
XLON	222,047	172.12

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time	Price (p)	Quantity	Venue	Reference
08:00:51	168.80	2,455	XLON	E06ue0f05GQf
08:04:03	168.90	1,085	XLON	E06ue0f05Xx5
08:04:03	168.40	800	XLON	E06ue0f05Xz9
08:04:03	168.40	363	XLON	E06ue0f05XzB
08:08:56	168.30	213	XLON	E06ue0f05lsM
08:08:56	168.30	987	XLON	E06ue0f05lsO
08:14:26	169.10	400	XLON	E06ue0f0604M
08:14:26	169.10	400	XLON	E06ue0f0604O
08:14:26	169.10	1,152	XLON	E06ue0f0604Q
08:14:26	169.10	1,698	XLON	E06ue0f0604S
08:15:38	169.70	1,056	XLON	E06ue0f063SC
08:18:54	168.90	900	XLON	E06ue0f06BDm
08:18:54	169.00	408	XLON	E06ue0f06BDo
08:18:54	169.10	644	AQXE	8745
08:18:54	169.10	290	AQXE	8747
08:23:49	170.00	1,219	XLON	E06ue0f06Q4T
08:29:40	171.40	1,237	XLON	E06ue0f06cbd
08:34:00	170.80	800	XLON	E06ue0f06lFz
08:34:00	170.80	114	XLON	E06ue0f06lG1
08:36:09	170.20	56	XLON	E06ue0f06qEl
08:36:09	170.20	486	XLON	E06ue0f06qEn
08:36:09	170.20	322	XLON	E06ue0f06qEq
08:36:10	170.20	24	XLON	E06ue0f06qJc
08:37:00	170.00	175	XLON	E06ue0f06rbF
08:37:00	170.00	907	XLON	E06ue0f06rbL
08:41:00	171.60	286	XLON	E06ue0f06xGM
08:41:00	171.60	610	XLON	E06ue0f06xGO
08:46:26	172.00	1,088	XLON	E06ue0f0776e
08:55:06	171.90	1,028	XLON	E06ue0f07LCd
08:55:06	172.00	1,085	XLON	E06ue0f07LCX
08:55:06	172.00	1,011	CHIX	2996824627577
09:06:03	173.10	3,079	XLON	E06ue0f07bQx
09:06:03	173.10	945	XLON	E06ue0f07bR1
09:06:03	173.10	36	XLON	E06ue0f07bR4
09:20:03	174.20	155	XLON	E06ue0f07u4S
09:20:24	174.40	394	XLON	E06ue0f07umS
09:20:38	174.70	735	XLON	E06ue0f07v2A
09:20:38	174.70	931	XLON	E06ue0f07v2j
09:20:42	174.40	403	XLON	E06ue0f07v95
09:20:42	174.40	1,605	XLON	E06ue0f07v97
09:20:42	174.40	1,047	XLON	E06ue0f07v99
09:20:42	174.40	934	XLON	E06ue0f07v9B
09:22:22	174.00	953	XLON	E06ue0f07xBw
09:23:21	173.50	968	CHIX	2996824633754
09:27:41	173.40	919	XLON	E06ue0f084di
09:27:41	173.20	38	BATE	175714719880
09:27:41	173.20	69	BATE	175714719881
09:27:41	173.20	1,017	BATE	175714719882
09:30:23	172.90	885	XLON	E06ue0f088YD
09:33:47	172.80	903	XLON	E06ue0f08CI4
09:39:43	172.40	800	XLON	E06ue0f08Is8
09:39:43	172.40	182	XLON	E06ue0f08IsA
09:39:43	172.50	1,872	AQXE	30172
09:40:30	171.80	201	XLON	E06ue0f08JwM
09:40:30	171.80	850	XLON	E06ue0f08Jwa
09:44:20	171.40	922	XLON	E06ue0f08Onw
09:50:31	172.00	387	XLON	E06ue0f08VaR
09:50:31	172.00	1,199	XLON	E06ue0f08VaT
09:50:31	172.00	525	XLON	E06ue0f08VaV
09:58:13	172.00	400	XLON	E06ue0f08dvk
09:58:13	172.00	400	XLON	E06ue0f08dvn
09:58:13	172.00	1,498	XLON	E06ue0f08dvp
09:58:13	172.00	278	AQXE	34918
09:58:14	172.00	196	AQXE	34919
09:59:04	172.00	589	AQXE	35121
10:05:16	172.00	2,692	XLON	E06ue0f08l4m
10:05:17	171.90	161	XLON	E06ue0f08l6l
10:05:17	171.90	140	XLON	E06ue0f08l6n
10:05:17	171.90	731	XLON	E06ue0f08l6p
10:19:27	172.50	411	BATE	175714726915
10:19:27	172.50	799	XLON	E06ue0f090cl
10:19:27	172.50	192	XLON	E06ue0f090cp
10:19:27	172.50	679	BATE	175714726916
10:19:27	172.50	126	BATE	175714726917
10:19:27	172.50	1,380	BATE	175714726918
10:19:27	172.50	894	BATE	175714726919
10:19:27	172.40	1,060	XLON	E06ue0f090dO
10:30:26	173.90	918	XLON	E06ue0f09CCL
10:30:38	173.90	1,437	AQXE	42862
10:30:38	173.90	1,534	AQXE	42863
10:31:04	173.70	188	CHIX	2996824647258
10:31:04	173.70	786	CHIX	2996824647259
10:31:04	173.70	895	XLON	E06ue0f09CbY
10:35:16	172.80	494	XLON	E06ue0f09GUL
10:35:16	172.80	475	XLON	E06ue0f09GUV
10:41:00	173.40	615	AQXE	45091
10:41:40	173.40	514	AQXE	45313
10:41:40	173.40	919	AQXE	45314
10:41:40	173.30	1,083	XLON	E06ue0f09Mpe
10:47:09	173.70	192	XLON	E06ue0f09SrP
10:47:09	173.70	886	XLON	E06ue0f09SrR
10:47:09	173.60	192	CHIX	2996824649958
10:57:03	174.90	1,044	XLON	E06ue0f09dfx
10:57:03	174.70	1,600	XLON	E06ue0f09dgP
10:57:03	174.70	2,485	XLON	E06ue0f09dgU
11:05:33	175.00	1,864	XLON	E06ue0f09mae
11:05:33	175.00	953	XLON	E06ue0f09mag
11:15:03	175.60	2,077	XLON	E06ue0f09yGk
11:15:03	175.60	1,050	XLON	E06ue0f09yGq
11:15:03	175.60	997	XLON	E06ue0f09yGs
11:19:02	175.90	928	XLON	E06ue0f0A2mN
11:19:02	175.80	64	AQXE	53281
11:20:22	175.90	942	AQXE	53616
11:21:14	175.60	1,064	XLON	E06ue0f0A5rl
11:22:26	174.70	935	XLON	E06ue0f0A73U
11:25:23	174.90	896	CHIX	2996824657616
11:28:53	174.10	1,040	XLON	E06ue0f0AEqM
11:29:49	173.70	339	XLON	E06ue0f0AFzP
11:29:49	173.70	642	XLON	E06ue0f0AFzT
11:33:49	173.50	904	XLON	E06ue0f0AJfa
11:41:16	173.60	2,252	XLON	E06ue0f0ASLQ
11:41:16	173.60	159	XLON	E06ue0f0ASLS
11:41:16	173.60	408	XLON	E06ue0f0ASLW
11:41:16	173.50	1,033	XLON	E06ue0f0ASLy
11:51:25	173.30	666	XLON	E06ue0f0Ack4
11:51:25	173.30	421	XLON	E06ue0f0Ack6
11:52:19	173.10	1,039	XLON	E06ue0f0Adfy
11:52:20	173.10	1,035	AQXE	60784
11:57:35	173.30	400	XLON	E06ue0f0AjE4
11:57:35	173.30	572	XLON	E06ue0f0AjE6
11:57:35	173.40	100	XLON	E06ue0f0AjEY
11:57:35	173.40	2,912	XLON	E06ue0f0AjEn
12:03:22	173.90	306	XLON	E06ue0f0Aqpa
12:03:22	173.90	639	XLON	E06ue0f0Aqpc
12:03:22	173.90	944	XLON	E06ue0f0Aqq1
12:03:22	173.90	36	XLON	E06ue0f0AqqC
12:10:50	173.80	400	BATE	175714741899
12:10:50	173.80	526	BATE	175714741900
12:10:50	173.80	85	XLON	E06ue0f0AzmU
12:10:50	173.80	400	XLON	E06ue0f0AzmW
12:10:50	173.80	400	XLON	E06ue0f0AzmY
12:10:50	173.80	1,204	XLON	E06ue0f0Azma
12:20:45	174.60	965	XLON	E06ue0f0BBl3
12:20:45	174.50	275	AQXE	68029
12:21:00	174.50	995	XLON	E06ue0f0BBwe
12:21:00	174.50	1,836	AQXE	68093
12:21:01	174.40	1,147	XLON	E06ue0f0BBxA
12:21:01	174.40	987	XLON	E06ue0f0BBxC
12:26:14	173.60	355	CHIX	2996824670382
12:26:14	173.60	135	CHIX	2996824670383
12:26:14	173.60	445	CHIX	2996824670384
12:30:14	173.30	39	XLON	E06ue0f0BNGH
12:30:14	173.30	800	XLON	E06ue0f0BNGJ
12:30:14	173.30	105	XLON	E06ue0f0BNGM
12:30:14	173.20	486	XLON	E06ue0f0BNIE
12:30:14	173.20	392	XLON	E06ue0f0BNIH
12:30:16	173.20	61	XLON	E06ue0f0BNKG
12:33:13	172.60	25	XLON	E06ue0f0BQAw
12:33:13	172.60	944	XLON	E06ue0f0BQAy
12:37:17	172.70	239	XLON	E06ue0f0BUKP
12:37:17	172.70	775	XLON	E06ue0f0BUKR
12:37:40	172.50	1,218	XLON	E06ue0f0BUYq
12:42:21	172.50	921	BATE	175714746296
12:42:23	172.40	991	XLON	E06ue0f0BZiz
12:43:39	172.00	950	AQXE	73464
12:47:33	172.20	800	XLON	E06ue0f0BgKL
12:47:33	172.20	234	XLON	E06ue0f0BgKN
12:55:21	172.20	399	CHIX	2996824676547
12:55:21	172.20	399	CHIX	2996824676548
12:55:21	172.20	291	CHIX	2996824676549
12:55:21	172.20	993	XLON	E06ue0f0Bopb
12:55:21	172.20	900	XLON	E06ue0f0BopZ
12:55:21	172.20	180	XLON	E06ue0f0Bopk
12:57:47	172.20	736	XLON	E06ue0f0BrDj
12:57:47	172.20	296	XLON	E06ue0f0BrDl
13:08:28	172.20	75	XLON	E06ue0f0C2lr
13:08:28	172.20	400	XLON	E06ue0f0C2lt
13:08:28	172.20	479	XLON	E06ue0f0C2lw
13:08:36	172.20	3,830	XLON	E06ue0f0C326
13:09:14	172.10	1,075	XLON	E06ue0f0C3Wb
13:15:19	171.70	400	XLON	E06ue0f0C9Fq
13:15:19	171.70	442	XLON	E06ue0f0C9Fs
13:15:19	171.70	800	XLON	E06ue0f0C9Fu
13:15:19	171.70	400	XLON	E06ue0f0C9Fw
13:15:19	171.70	110	XLON	E06ue0f0C9Fy
13:17:59	171.80	610	XLON	E06ue0f0CC0W
13:17:59	171.80	394	XLON	E06ue0f0CC0Y
13:22:14	171.50	1,220	XLON	E06ue0f0CJBF
13:22:15	171.40	155	CHIX	2996824682687
13:22:15	171.40	400	CHIX	2996824682688
13:22:15	171.40	400	CHIX	2996824682689
13:22:15	171.40	270	CHIX	2996824682690
13:26:16	171.20	404	XLON	E06ue0f0CRkl
13:26:16	171.20	180	XLON	E06ue0f0CRkz
13:26:16	171.20	311	XLON	E06ue0f0CRl1
13:27:22	171.00	1,242	CHIX	2996824684309
13:32:10	171.00	328	XLON	E06ue0f0CbIL
13:32:10	171.00	400	XLON	E06ue0f0CbIN
13:32:10	171.00	93	XLON	E06ue0f0CbIP
13:32:10	171.00	400	XLON	E06ue0f0CbIR
13:32:10	171.00	1,206	XLON	E06ue0f0CbIU
13:42:59	171.90	1,044	XLON	E06ue0f0CorV
13:42:59	171.90	14	XLON	E06ue0f0CorZ
13:42:59	171.90	1,397	XLON	E06ue0f0Corc
13:42:59	171.90	3,159	XLON	E06ue0f0Core
13:43:02	171.60	282	BATE	175714755590
13:43:02	171.60	20	BATE	175714755591
13:43:02	171.60	38	BATE	175714755592
13:44:38	171.40	454	BATE	175714755787
13:44:38	171.40	400	BATE	175714755788
13:48:32	171.70	321	AQXE	90118
13:48:32	171.70	633	AQXE	90119
13:49:52	171.40	446	AQXE	90419
13:49:52	171.40	838	AQXE	90420
13:56:26	171.30	1,281	XLON	E06ue0f0D50z
13:56:26	171.30	1,244	XLON	E06ue0f0D513
13:56:26	171.30	1,265	XLON	E06ue0f0D515
13:58:00	171.00	1,127	AQXE	92310
14:02:14	171.90	796	XLON	E06ue0f0DDKf
14:02:14	171.90	800	XLON	E06ue0f0DDKh
14:02:14	171.90	749	XLON	E06ue0f0DDKj
14:03:29	171.80	74	XLON	E06ue0f0DFDy
14:03:29	171.80	885	XLON	E06ue0f0DFE0
14:08:42	171.70	780	XLON	E06ue0f0DKwr
14:08:42	171.70	234	XLON	E06ue0f0DKwu
14:08:42	171.70	1,393	XLON	E06ue0f0DKww
14:14:36	171.60	700	XLON	E06ue0f0DRIx
14:14:36	171.60	400	XLON	E06ue0f0DRIz
14:14:36	171.60	437	XLON	E06ue0f0DRJ1
14:14:36	171.60	832	XLON	E06ue0f0DRJ7
14:14:36	171.60	180	XLON	E06ue0f0DRJ9
14:21:29	171.80	44	CHIX	2996824696637
14:21:29	171.80	1,617	CHIX	2996824696638
14:21:29	171.80	1,513	CHIX	2996824696640
14:21:29	171.80	1,585	XLON	E06ue0f0DZDK
14:26:18	171.70	1,440	BATE	175714762456
14:26:18	171.70	1,443	XLON	E06ue0f0DfvS
14:26:18	171.60	1,709	XLON	E06ue0f0Dfve
14:30:59	171.80	990	XLON	E06ue0f0Dq8N
14:30:59	171.80	400	XLON	E06ue0f0Dq8R
14:30:59	171.80	62	XLON	E06ue0f0Dq8T
14:30:59	171.80	792	AQXE	102141
14:30:59	171.80	245	AQXE	102142
14:32:29	171.90	1,871	XLON	E06ue0f0Dwpk
14:34:13	172.00	988	XLON	E06ue0f0E3MV
14:35:41	172.10	408	XLON	E06ue0f0E8vU
14:35:41	172.10	1,096	XLON	E06ue0f0E8vY
14:37:59	172.10	1,100	BATE	175714766351
14:40:09	171.90	384	CHIX	2996824705834
14:40:09	171.90	400	CHIX	2996824705835
14:40:09	171.90	753	CHIX	2996824705836
14:44:33	171.90	1,466	XLON	E06ue0f0EfQp
14:44:33	171.90	743	AQXE	110261
14:44:33	171.90	256	AQXE	110262
14:44:36	171.90	771	AQXE	110294
14:51:53	172.50	4,098	XLON	E06ue0f0F2ba
14:51:53	172.50	1,618	XLON	E06ue0f0F2bc
14:51:53	172.50	680	CHIX	2996824711974
14:55:12	172.10	807	XLON	E06ue0f0FDQo
14:55:12	172.10	984	XLON	E06ue0f0FDQr
14:55:12	172.10	886	AQXE	115926
15:04:06	172.20	348	CHIX	2996824717468
15:04:06	172.20	464	BATE	175714773536
15:04:06	172.20	416	CHIX	2996824717469
15:04:06	172.20	133	XLON	E06ue0f0FdX1
15:04:06	172.20	4,465	XLON	E06ue0f0FdX3
15:05:21	172.00	800	XLON	E06ue0f0FhOC
15:05:21	172.00	370	XLON	E06ue0f0FhOE
15:05:21	172.00	542	XLON	E06ue0f0FhOG
15:08:31	172.30	1,062	XLON	E06ue0f0FqPr
15:08:31	172.20	1,699	XLON	E06ue0f0FqPw
15:11:19	171.90	400	XLON	E06ue0f0Fxf6
15:11:19	171.90	627	XLON	E06ue0f0Fxf8
15:11:19	171.80	713	XLON	E06ue0f0Fxfb
15:11:19	171.80	947	XLON	E06ue0f0Fxfd
15:13:36	171.50	1,084	XLON	E06ue0f0G4Fp
15:15:14	171.40	1,087	XLON	E06ue0f0G7zW
15:16:05	171.10	159	XLON	E06ue0f0GAaI
15:16:05	171.10	515	XLON	E06ue0f0GAaK
15:16:05	171.10	232	XLON	E06ue0f0GAaM
15:18:50	171.00	1,003	XLON	E06ue0f0GGXr
15:20:38	170.60	1,838	XLON	E06ue0f0GL5y
15:28:42	171.20	1,799	XLON	E06ue0f0GafH
15:28:42	171.20	1,801	XLON	E06ue0f0GafJ
15:28:42	171.20	1,856	XLON	E06ue0f0GafL
15:28:42	171.10	1,817	XLON	E06ue0f0Gafm
15:36:23	171.10	1,656	XLON	E06ue0f0Grjw
15:36:23	171.10	1,013	BATE	175714782150
15:36:23	171.10	1,728	CHIX	2996824731899
15:36:23	171.10	1,649	XLON	E06ue0f0GrkL
15:44:30	170.90	280	XLON	E06ue0f0H6cO
15:44:59	170.90	840	CHIX	2996824735188
15:44:59	170.90	64	CHIX	2996824735189
15:44:59	170.90	5,443	XLON	E06ue0f0H7JO
15:45:47	170.60	213	XLON	E06ue0f0H9H0
15:45:47	170.60	400	XLON	E06ue0f0H9H2
15:45:47	170.60	1,015	XLON	E06ue0f0H9H5
15:49:46	170.90	786	XLON	E06ue0f0HHFr
15:49:46	170.90	800	XLON	E06ue0f0HHFt
15:49:46	170.90	138	XLON	E06ue0f0HHFv
15:49:46	170.90	1,282	XLON	E06ue0f0HHFx
15:50:21	170.70	1,053	XLON	E06ue0f0HIlQ
15:55:03	170.90	979	XLON	E06ue0f0HQxM
15:55:03	170.90	18	XLON	E06ue0f0HQxO
15:55:03	170.90	1,982	XLON	E06ue0f0HQxQ
15:55:03	170.90	101	XLON	E06ue0f0HQxS
15:57:19	170.70	800	XLON	E06ue0f0HV1h
15:57:19	170.70	400	XLON	E06ue0f0HV1j
15:57:19	170.70	476	XLON	E06ue0f0HV1m
16:03:38	171.30	638	CHIX	2996824742895
16:03:38	171.30	158	CHIX	2996824742897
16:03:38	171.30	387	BATE	175714789330
16:03:38	171.30	299	CHIX	2996824742898
16:03:38	171.30	400	CHIX	2996824742899
16:03:38	171.30	2,097	CHIX	2996824742900
16:03:38	171.30	2,000	XLON	E06ue0f0HgW6
16:03:38	171.30	400	XLON	E06ue0f0HgW8
16:03:38	171.30	110	XLON	E06ue0f0HgWA
16:03:38	171.30	1,327	XLON	E06ue0f0HgWC
16:08:53	171.70	30	AQXE	151052
16:09:30	171.70	555	AQXE	151340
16:09:53	171.70	272	XLON	E06ue0f0HreS
16:09:53	171.70	270	XLON	E06ue0f0HreV
16:09:53	171.70	873	XLON	E06ue0f0HreX
16:09:53	171.70	95	CHIX	2996824745411
16:09:53	171.70	186	CHIX	2996824745412
16:09:53	171.70	78	CHIX	2996824745413
16:09:53	171.70	400	CHIX	2996824745414
16:09:53	171.70	849	CHIX	2996824745415
16:09:53	171.70	1,285	CHIX	2996824745416
16:09:53	171.70	954	XLON	E06ue0f0Hreb
16:09:56	171.70	577	AQXE	151533
16:16:14	171.70	389	XLON	E06ue0f0I3Fz
16:16:14	171.70	400	XLON	E06ue0f0I3G1
16:16:14	171.70	400	XLON	E06ue0f0I3G3
16:16:14	171.70	522	XLON	E06ue0f0I3G5
16:16:14	171.70	570	XLON	E06ue0f0I3G7
16:16:14	171.70	186	XLON	E06ue0f0I3GA
16:16:14	171.70	400	XLON	E06ue0f0I3GC
16:16:14	171.70	414	XLON	E06ue0f0I3GL
16:16:14	171.70	1,020	XLON	E06ue0f0I3GN
16:16:14	171.70	977	XLON	E06ue0f0I3GP
16:16:14	171.70	976	XLON	E06ue0f0I3GR
16:16:14	171.70	2,138	XLON	E06ue0f0I3GV
16:19:55	171.80	832	XLON	E06ue0f0I8LA
16:19:55	171.80	1,001	XLON	E06ue0f0I8LD
16:19:55	171.80	400	XLON	E06ue0f0I8LF
16:19:55	171.80	580	XLON	E06ue0f0I8LH
16:19:55	171.80	1,034	XLON	E06ue0f0I8LJ
16:19:55	171.80	786	XLON	E06ue0f0I8LL
16:19:55	171.80	127	XLON	E06ue0f0I8LN
16:19:55	171.80	883	XLON	E06ue0f0I8LP
16:21:14	171.70	451	XLON	E06ue0f0IAVs
16:21:19	171.70	624	XLON	E06ue0f0IAaG
16:21:21	171.70	787	XLON	E06ue0f0IAgH
16:21:25	171.70	212	XLON	E06ue0f0IAoV
16:21:25	171.70	192	XLON	E06ue0f0IAoX
16:21:32	171.70	612	XLON	E06ue0f0IAzl
16:21:51	171.60	480	AQXE	159371
16:22:13	171.60	548	AQXE	159551
16:22:14	171.60	5	AQXE	159563
16:23:38	171.40	219	XLON	E06ue0f0IEKL
16:23:38	171.40	722	XLON	E06ue0f0IEKN
16:23:38	171.40	933	XLON	E06ue0f0IEKP
16:23:38	171.40	56	CHIX	2996824751731
16:23:38	171.40	931	CHIX	2996824751732
16:26:30	171.50	246	XLON	E06ue0f0IJ8k
16:26:30	171.50	800	XLON	E06ue0f0IJ8m
16:26:30	171.50	400	XLON	E06ue0f0IJ8o
16:26:30	171.50	876	XLON	E06ue0f0IJ8q

 

END

 

 

POSDZGGRVFNGMZM