Transaction in Own Shares

RNS Number : 5602R

Indivior PLC

08 November 2021

 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

November 8, 2021

INDIVIOR PLC ("Indivior") announces that on November 5, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:	November 5, 2021
Number of ordinary shares purchased:	328,580
Highest Price per share:	265.20
Lowest Price per share:	254.40
Volume Weighted Average Price per day per trading venue:	259.58

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 717,810,225 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (717,810,225) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue	Aggregated volume (shares)	Volume weighted average price (p)
AQXE	38,170	260.53
BATE	33,750	258.78
CHIX	44,446	259.56
XLON	212,214	259.53

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time	Price (p)	Quantity	Venue	Reference
08:01:42	260.60	1,359	XLON	E080q4BD2DMU
08:01:42	260.40	724	XLON	E080q4BD2DMb
08:01:42	260.40	1,137	XLON	E080q4BD2DMZ
08:01:42	260.40	271	XLON	E080q4BD2DMf
08:01:42	260.40	143	XLON	E080q4BD2DMo
08:06:11	262.80	1,111	CHIX	2977838241537
08:06:11	262.80	1,183	AQXE	3061
08:08:18	262.40	549	XLON	E080q4BD2YhY
08:08:18	262.40	477	XLON	E080q4BD2Yha
08:10:28	261.80	462	CHIX	2977838242647
08:10:28	261.80	565	CHIX	2977838242648
08:16:32	262.60	1,161	XLON	E080q4BD2tTu
08:16:32	262.40	1,135	XLON	E080q4BD2tTz
08:16:32	262.40	1,054	XLON	E080q4BD2tU1
08:18:04	262.60	1,101	XLON	E080q4BD2x4h
08:27:05	264.00	1,082	BATE	156728337952
08:27:05	264.00	1,041	XLON	E080q4BD3GHQ
08:27:05	263.80	987	XLON	E080q4BD3GHc
08:28:03	264.00	37	XLON	E080q4BD3I6U
08:28:03	264.00	1,101	XLON	E080q4BD3I6X
08:28:05	263.60	1,102	CHIX	2977838247932
08:36:08	263.80	2,184	XLON	E080q4BD3YJF
08:43:08	264.20	112	XLON	E080q4BD3j8g
08:43:08	264.20	946	XLON	E080q4BD3j8i
08:46:28	264.60	1,090	AQXE	16132
08:49:14	264.60	977	AQXE	16861
08:50:36	264.60	580	XLON	E080q4BD3vXl
08:50:36	264.60	558	XLON	E080q4BD3vXn
08:53:53	264.80	348	XLON	E080q4BD40ht
08:53:53	264.80	985	CHIX	2977838254532
08:53:53	264.80	3,045	XLON	E080q4BD40hx
08:53:53	264.80	978	XLON	E080q4BD40hz
08:53:53	264.80	262	XLON	E080q4BD40iS
08:53:53	264.80	463	XLON	E080q4BD40iU
08:53:54	264.60	1,013	XLON	E080q4BD40in
08:58:06	264.00	1,051	XLON	E080q4BD472T
09:09:28	264.80	707	BATE	156728344081
09:09:28	264.80	296	BATE	156728344082
09:10:52	265.20	4,022	XLON	E080q4BD4OPs
09:10:52	265.20	1,132	XLON	E080q4BD4OPu
09:10:52	265.20	859	AQXE	22275
09:10:52	265.20	1,168	CHIX	2977838258339
09:21:59	264.60	2,312	XLON	E080q4BD4eqo
09:21:59	264.40	547	BATE	156728345820
09:21:59	264.40	39	XLON	E080q4BD4er2
09:21:59	264.40	51	XLON	E080q4BD4er4
09:21:59	264.40	374	XLON	E080q4BD4er7
09:21:59	264.40	95	BATE	156728345821
09:22:04	264.40	40	XLON	E080q4BD4ew2
09:22:04	264.40	111	BATE	156728345830
09:22:04	264.40	65	BATE	156728345831
09:22:04	264.40	652	XLON	E080q4BD4ew4
09:22:04	264.40	351	AQXE	24982
09:26:09	264.20	1,114	BATE	156728346288
09:29:55	264.20	1,146	BATE	156728346914
09:30:01	264.00	734	CHIX	2977838262320
09:30:01	264.00	460	CHIX	2977838262321
09:45:21	264.60	1,046	XLON	E080q4BD56Gx
09:45:21	264.60	1,454	XLON	E080q4BD56Gz
09:45:21	264.60	1,019	XLON	E080q4BD56H1
09:45:21	264.60	1,778	XLON	E080q4BD56H3
09:45:21	264.60	453	BATE	156728348577
09:45:21	264.60	326	BATE	156728348579
09:45:21	264.60	718	CHIX	2977838264903
09:45:21	264.60	396	CHIX	2977838264905
09:45:21	264.60	120	CHIX	2977838264906
09:45:21	264.60	529	AQXE	29900
09:45:21	264.60	380	XLON	E080q4BD56HK
09:57:35	264.60	938	XLON	E080q4BD5ISf
09:57:35	264.60	24	XLON	E080q4BD5ISi
09:57:35	264.60	53	XLON	E080q4BD5ISk
09:57:35	264.60	3,953	XLON	E080q4BD5ISx
09:57:35	264.60	246	CHIX	2977838267069
09:57:35	264.60	638	CHIX	2977838267070
09:57:35	264.60	263	CHIX	2977838267071
09:59:28	264.20	400	AQXE	32812
09:59:28	264.20	717	AQXE	32813
10:06:59	264.40	875	AQXE	34667
10:07:00	264.40	205	AQXE	34685
10:07:00	264.20	366	XLON	E080q4BD5SbW
10:07:00	264.20	747	XLON	E080q4BD5SbY
10:10:31	263.60	456	XLON	E080q4BD5WVv
10:10:31	263.60	915	XLON	E080q4BD5WVx
10:16:55	263.20	833	XLON	E080q4BD5cbc
10:16:55	263.20	428	XLON	E080q4BD5cbe
10:19:07	263.40	2,656	XLON	E080q4BD5efy
10:19:09	263.20	1,325	AQXE	37309
10:25:43	263.60	1,129	XLON	E080q4BD5lLP
10:32:27	264.40	119	BATE	156728354170
10:32:27	264.40	573	CHIX	2977838273302
10:32:27	264.40	242	BATE	156728354171
10:32:27	264.40	1,972	XLON	E080q4BD5tkE
10:32:27	264.40	422	XLON	E080q4BD5tkc
10:32:29	264.20	1,102	XLON	E080q4BD5trb
10:32:29	264.20	1,116	XLON	E080q4BD5trZ
10:44:10	265.00	144	XLON	E080q4BD65Y2
10:44:10	265.00	506	XLON	E080q4BD65Y4
10:44:10	265.00	445	XLON	E080q4BD65Y6
10:44:11	264.80	985	CHIX	2977838275427
10:44:11	264.80	2,143	XLON	E080q4BD65YF
10:44:12	264.60	834	AQXE	43182
10:44:13	264.60	381	AQXE	43184
10:44:13	264.60	1,080	AQXE	43185
10:44:13	264.60	53	AQXE	43187
10:57:01	264.60	443	XLON	E080q4BD6Pac
10:57:01	264.60	539	XLON	E080q4BD6Pae
10:59:04	264.60	749	XLON	E080q4BD6TAj
10:59:04	264.60	269	XLON	E080q4BD6TAl
10:59:36	264.40	301	BATE	156728357738
10:59:36	264.40	340	CHIX	2977838278858
10:59:36	264.40	21	BATE	156728357739
10:59:36	264.40	170	CHIX	2977838278859
10:59:36	264.40	613	XLON	E080q4BD6UNu
10:59:36	264.40	1,144	XLON	E080q4BD6UNw
10:59:36	264.40	376	XLON	E080q4BD6UOJ
10:59:55	264.00	975	CHIX	2977838278956
10:59:55	264.00	1,486	XLON	E080q4BD6V3v
11:05:59	263.00	1,165	XLON	E080q4BD6gP4
11:06:04	262.80	657	AQXE	50238
11:06:04	262.80	121	AQXE	50239
11:06:04	262.80	338	AQXE	50240
11:06:04	262.80	13	AQXE	50241
11:13:01	263.00	2,238	BATE	156728360630
11:13:01	263.00	1,227	XLON	E080q4BD6tUn
11:16:48	262.80	984	XLON	E080q4BD71J3
11:16:48	262.80	195	XLON	E080q4BD71J5
11:16:49	262.80	86	AQXE	54034
11:16:54	262.80	524	AQXE	54062
11:19:28	262.60	577	AQXE	54914
11:19:28	262.60	1,121	CHIX	2977838285656
11:23:24	262.80	1,191	XLON	E080q4BD7Fra
11:23:24	262.80	731	XLON	E080q4BD7Frc
11:23:24	262.80	364	XLON	E080q4BD7Fre
11:26:21	262.20	1,126	XLON	E080q4BD7Lxt
11:31:49	262.20	829	AQXE	59281
11:31:49	262.20	208	AQXE	59282
11:31:49	262.20	1,088	XLON	E080q4BD7WGp
11:36:08	262.00	1,236	AQXE	60647
11:36:08	261.80	1,227	XLON	E080q4BD7dHm
11:44:02	261.40	1,098	XLON	E080q4BD7qd8
11:44:02	261.40	752	XLON	E080q4BD7qdC
11:44:02	261.40	333	XLON	E080q4BD7qdE
11:44:58	261.20	990	XLON	E080q4BD7s8u
11:46:58	261.20	113	XLON	E080q4BD7whA
11:46:58	261.20	931	XLON	E080q4BD7whD
11:48:28	261.00	1,453	CHIX	2977838294587
11:48:28	261.00	1,063	CHIX	2977838294588
11:48:28	261.00	92	CHIX	2977838294589
11:51:23	260.80	1,080	XLON	E080q4BD82zp
11:55:58	260.60	1,169	CHIX	2977838296700
11:55:58	260.40	192	XLON	E080q4BD8AGY
11:55:58	260.40	977	XLON	E080q4BD8AGa
11:58:47	260.20	1,148	AQXE	68136
12:02:02	259.20	1,186	XLON	E080q4BD8IRa
12:02:02	259.20	972	XLON	E080q4BD8IRY
12:03:50	258.80	455	XLON	E080q4BD8Ko0
12:03:50	258.80	659	XLON	E080q4BD8Ko2
12:05:32	257.60	155	XLON	E080q4BD8Mgo
12:05:32	257.60	845	XLON	E080q4BD8Mgq
12:13:05	258.60	1,050	XLON	E080q4BD8VlX
12:13:05	258.60	18	XLON	E080q4BD8Vli
12:13:25	258.60	1,124	XLON	E080q4BD8WOu
12:13:25	258.40	1,117	AQXE	72064
12:14:56	258.20	1,018	XLON	E080q4BD8YPz
12:20:23	258.40	370	XLON	E080q4BD8eqc
12:20:52	258.40	781	XLON	E080q4BD8fTE
12:20:52	258.20	1,170	XLON	E080q4BD8fTX
12:20:52	258.20	1,131	CHIX	2977838302477
12:31:50	258.60	2,030	XLON	E080q4BD8vLO
12:31:50	258.40	1,196	XLON	E080q4BD8vLb
12:31:50	258.40	1,134	XLON	E080q4BD8vLd
12:31:50	258.60	1,207	CHIX	2977838304896
12:39:05	258.00	819	XLON	E080q4BD9DGt
12:39:05	258.00	203	XLON	E080q4BD9DGv
12:39:05	258.00	177	XLON	E080q4BD9DGy
12:39:05	257.80	1,293	AQXE	78520
12:39:05	257.80	1,044	CHIX	2977838306782
12:49:08	258.00	969	XLON	E080q4BD9Rf0
12:49:08	257.80	1,209	XLON	E080q4BD9RfB
12:49:08	258.00	493	AQXE	80740
12:49:08	258.00	512	AQXE	80741
12:49:08	258.00	200	AQXE	80744
12:49:08	258.00	384	AQXE	80745
12:49:08	258.00	806	AQXE	80746
12:58:34	257.60	1,037	XLON	E080q4BD9hSK
12:58:34	257.60	1,001	XLON	E080q4BD9hSM
12:58:34	257.60	968	BATE	156728378733
12:58:37	257.60	1,280	XLON	E080q4BD9hWt
12:58:37	257.60	113	XLON	E080q4BD9hWw
12:58:37	257.60	1,032	XLON	E080q4BD9hWy
13:06:52	258.40	993	XLON	E080q4BD9uiv
13:06:52	258.40	23	BATE	156728380234
13:06:52	258.40	1,355	BATE	156728380235
13:14:33	259.20	1,055	AQXE	86834
13:16:04	258.80	1,189	XLON	E080q4BDA87M
13:16:04	258.80	1,489	XLON	E080q4BDA87Q
13:16:04	258.80	1,365	XLON	E080q4BDA87U
13:16:05	258.60	1,423	XLON	E080q4BDA8GN
13:23:20	258.60	908	BATE	156728383032
13:23:20	258.60	1,391	BATE	156728383033
13:23:21	258.40	1,275	XLON	E080q4BDAJE5
13:23:21	258.40	1,246	BATE	156728383037
13:30:33	258.20	1,445	AQXE	91803
13:30:33	258.20	970	XLON	E080q4BDAau5
13:31:13	257.80	1,325	XLON	E080q4BDAe6f
13:31:15	257.40	302	CHIX	2977838319949
13:31:15	257.40	1,100	CHIX	2977838319950
13:37:41	258.00	1,063	XLON	E080q4BDB5f2
13:41:42	258.00	1,330	CHIX	2977838324672
13:41:42	258.00	1,270	CHIX	2977838324673
13:43:34	257.80	1,310	XLON	E080q4BDBPgG
13:55:00	259.40	7	AQXE	100261
13:55:00	259.40	414	AQXE	100262
13:55:00	259.40	573	CHIX	2977838328919
13:55:00	259.40	361	BATE	156728390622
13:55:00	259.40	1,972	XLON	E080q4BDBujO
13:56:24	259.40	716	XLON	E080q4BDBz7h
13:56:24	259.40	347	XLON	E080q4BDBz7j
13:56:41	259.20	619	AQXE	101021
13:56:41	259.20	211	AQXE	101022
13:56:41	259.20	1,408	AQXE	101023
13:56:41	259.20	531	BATE	156728391116
13:56:41	259.20	841	CHIX	2977838329727
13:56:41	259.20	2,753	XLON	E080q4BDBzn4
13:56:41	259.20	142	XLON	E080q4BDBzn6
14:00:53	258.60	1,211	XLON	E080q4BDCEri
14:04:33	259.00	305	AQXE	104147
14:05:01	259.00	27	AQXE	104373
14:05:01	259.00	1,246	AQXE	104374
14:08:41	259.40	1,897	XLON	E080q4BDCcp5
14:08:41	259.40	348	BATE	156728394288
14:08:41	259.40	550	CHIX	2977838334747
14:08:41	259.40	406	AQXE	105726
14:08:46	259.20	898	AQXE	105750
14:08:46	259.20	608	AQXE	105751
14:11:51	259.00	1,160	CHIX	2977838335799
14:14:42	258.80	89	AQXE	107795
14:14:51	258.80	1,536	AQXE	107821
14:15:07	258.40	1,250	AQXE	107897
14:15:07	258.40	383	AQXE	107898
14:25:03	258.60	554	XLON	E080q4BDDCeJ
14:25:03	258.60	870	XLON	E080q4BDDCeM
14:25:03	258.60	78	BATE	156728398126
14:27:57	258.80	1,180	AQXE	112423
14:27:59	258.60	48	BATE	156728398760
14:27:59	258.60	224	BATE	156728398761
14:27:59	258.60	1,126	BATE	156728398762
14:27:59	258.60	854	XLON	E080q4BDDIpc
14:27:59	258.60	326	XLON	E080q4BDDIpe
14:27:59	258.60	876	AQXE	112429
14:27:59	258.60	23	AQXE	112430
14:32:08	258.80	633	XLON	E080q4BDDRgS
14:32:08	258.80	1,027	XLON	E080q4BDDRgU
14:32:08	258.80	190	XLON	E080q4BDDRgW
14:32:08	258.80	317	BATE	156728399915
14:32:08	258.80	174	CHIX	2977838343355
14:32:08	258.80	22	BATE	156728399916
14:32:08	258.80	364	CHIX	2977838343356
14:32:08	258.80	396	XLON	E080q4BDDRgq
14:33:10	258.60	1,071	CHIX	2977838343750
14:34:27	258.40	1,720	XLON	E080q4BDDWci
14:34:27	258.20	1,700	XLON	E080q4BDDWd4
14:38:21	258.20	177	AQXE	117528
14:44:09	258.40	968	XLON	E080q4BDDmm1
14:44:09	258.40	386	XLON	E080q4BDDmm3
14:44:09	258.40	597	XLON	E080q4BDDmm5
14:44:09	258.40	1,042	XLON	E080q4BDDmm7
14:44:09	258.40	96	CHIX	2977838347947
14:44:09	258.40	121	CHIX	2977838347948
14:44:09	258.40	549	BATE	156728402908
14:44:09	258.40	652	CHIX	2977838347949
14:44:14	258.20	1,630	XLON	E080q4BDDn1N
14:44:14	258.20	1,682	XLON	E080q4BDDn1P
14:53:42	258.60	595	BATE	156728405323
14:53:42	258.60	943	CHIX	2977838351679
14:53:42	258.60	271	XLON	E080q4BDE4VM
14:53:42	258.60	2,976	XLON	E080q4BDE4VO
14:53:43	258.40	1,942	XLON	E080q4BDE4WS
15:02:38	258.60	1,413	CHIX	2977838355364
15:02:38	258.60	892	BATE	156728407764
15:02:38	258.60	4,865	XLON	E080q4BDEL0K
15:04:05	258.00	2,088	XLON	E080q4BDEO2t
15:06:24	257.80	1,020	XLON	E080q4BDESBM
15:15:41	257.60	1,013	CHIX	2977838360602
15:15:41	257.20	131	XLON	E080q4BDEhoR
15:15:41	257.20	1,359	XLON	E080q4BDEhoZ
15:15:41	257.20	18	XLON	E080q4BDEhoc
15:15:41	257.20	310	XLON	E080q4BDEhoe
15:15:41	257.20	260	BATE	156728411285
15:15:41	257.20	1,623	BATE	156728411286
15:15:43	257.20	1,795	XLON	E080q4BDEhrU
15:15:43	257.00	261	XLON	E080q4BDEhsH
15:15:43	257.00	128	XLON	E080q4BDEhsK
15:15:45	257.00	1,554	XLON	E080q4BDEhzn
15:15:45	257.00	1,655	XLON	E080q4BDEhzt
15:20:38	256.40	10	CHIX	2977838362370
15:20:38	256.40	781	CHIX	2977838362371
15:20:38	256.40	246	CHIX	2977838362372
15:21:28	256.20	776	CHIX	2977838362710
15:21:28	256.20	1,400	CHIX	2977838362711
15:21:28	256.20	83	CHIX	2977838362712
15:22:08	256.00	78	XLON	E080q4BDErFf
15:22:08	256.00	146	XLON	E080q4BDErFh
15:22:08	256.00	1,945	XLON	E080q4BDErFj
15:26:08	255.80	1,096	XLON	E080q4BDExcX
15:26:09	255.60	20	BATE	156728413808
15:26:09	255.60	284	BATE	156728413809
15:26:09	255.60	1,988	BATE	156728413810
15:31:58	254.80	1,413	XLON	E080q4BDF6l4
15:31:58	254.80	142	XLON	E080q4BDF6l6
15:31:58	254.80	1,996	XLON	E080q4BDF6l8
15:31:58	254.80	2,079	XLON	E080q4BDF6lC
15:37:06	254.80	14	BATE	156728416950
15:37:06	254.80	290	BATE	156728416951
15:37:06	254.80	35	BATE	156728416952
15:37:06	254.80	47	BATE	156728416953
15:37:06	254.80	38	BATE	156728416954
15:37:06	254.80	1,490	BATE	156728416957
15:37:06	254.80	184	BATE	156728416958
15:40:03	254.80	95	BATE	156728417615
15:40:03	254.80	175	BATE	156728417616
15:40:03	254.80	1,623	XLON	E080q4BDFJDr
15:40:03	254.80	2,269	XLON	E080q4BDFJDt
15:40:03	254.80	2,315	XLON	E080q4BDFJE0
15:41:00	254.60	1,163	XLON	E080q4BDFKV0
15:41:41	254.40	700	XLON	E080q4BDFLKp
15:41:41	254.40	346	XLON	E080q4BDFLKr
15:49:10	255.40	787	BATE	156728420303
15:49:10	255.40	1,247	CHIX	2977838373546
15:49:10	255.40	4,294	XLON	E080q4BDFWAD
15:54:23	254.60	505	XLON	E080q4BDFcN4
15:54:23	254.60	1,409	XLON	E080q4BDFcN6
15:54:23	254.60	111	XLON	E080q4BDFcN8
15:54:23	254.60	198	XLON	E080q4BDFcNB
15:54:23	254.60	2,190	XLON	E080q4BDFcND
15:59:58	255.00	1,986	XLON	E080q4BDFkqc
15:59:58	255.00	4,061	XLON	E080q4BDFkqU
15:59:58	255.00	10	XLON	E080q4BDFkqh
15:59:58	255.00	744	BATE	156728423083
15:59:58	255.00	370	BATE	156728423085
15:59:58	255.00	1,180	CHIX	2977838377606
15:59:58	255.00	586	CHIX	2977838377608
15:59:58	255.00	22	XLON	E080q4BDFkqk
15:59:58	255.00	431	BATE	156728423086
16:10:03	255.00	406	AQXE	158761
16:10:29	255.60	88	AQXE	159042
16:10:46	255.80	202	XLON	E080q4BDFzbh
16:10:46	255.80	783	XLON	E080q4BDFzbj
16:10:58	255.80	513	XLON	E080q4BDFzus
16:13:27	255.80	76	XLON	E080q4BDG373
16:13:30	255.80	2,609	XLON	E080q4BDG39Y
16:13:30	255.80	757	CHIX	2977838382971
16:14:17	255.80	983	AQXE	161551
16:14:38	255.80	1,129	AQXE	161755
16:15:23	255.80	1,133	XLON	E080q4BDG5dO
16:16:15	255.80	1,136	BATE	156728428367
16:16:23	255.60	307	CHIX	2977838384195
16:16:23	255.60	192	BATE	156728428408
16:16:23	255.60	192	BATE	156728428411
16:16:23	255.60	192	BATE	156728428412
16:16:23	255.60	192	BATE	156728428413
16:16:23	255.60	192	BATE	156728428414
16:16:23	255.60	35	BATE	156728428415
16:16:23	255.60	239	CHIX	2977838384197
16:16:23	255.60	68	CHIX	2977838384198
16:16:23	255.60	307	CHIX	2977838384199
16:16:23	255.60	307	CHIX	2977838384200
16:16:23	255.60	307	CHIX	2977838384201
16:16:23	255.60	307	CHIX	2977838384202
16:16:23	255.60	307	CHIX	2977838384203
16:16:23	255.60	307	CHIX	2977838384204
16:16:23	255.60	307	CHIX	2977838384205
16:16:23	255.60	307	CHIX	2977838384206
16:16:23	255.60	307	CHIX	2977838384207
16:16:23	255.60	93	CHIX	2977838384208
16:16:23	255.60	192	BATE	156728428416
16:16:23	255.60	192	BATE	156728428417
16:16:23	255.60	192	BATE	156728428418
16:16:23	255.60	192	BATE	156728428419
16:16:23	255.60	192	BATE	156728428420
16:16:23	255.60	192	BATE	156728428421
16:16:23	255.60	192	BATE	156728428422
16:16:23	255.60	192	BATE	156728428423
16:16:23	255.60	192	BATE	156728428424
16:16:23	255.60	192	BATE	156728428425
16:16:23	255.60	192	BATE	156728428426
16:16:23	255.60	192	BATE	156728428427
16:16:23	255.60	192	BATE	156728428428
16:16:23	255.60	24	BATE	156728428429
16:16:23	255.60	2,716	XLON	E080q4BDG6jb
16:16:23	255.60	4,000	XLON	E080q4BDG6jT
16:16:23	255.60	993	XLON	E080q4BDG6jZ
16:16:23	255.60	1,739	XLON	E080q4BDG6jg
16:16:23	255.60	490	XLON	E080q4BDG6ji
16:16:23	255.60	45	CHIX	2977838384209
16:18:07	255.80	379	BATE	156728429173
16:18:07	255.80	601	CHIX	2977838384954
16:18:07	255.80	2,071	XLON	E080q4BDG912
16:22:54	255.40	1,155	XLON	E080q4BDGFqu
16:22:54	255.40	993	XLON	E080q4BDGFqw
16:22:54	255.40	411	XLON	E080q4BDGFqy
16:22:54	255.40	376	XLON	E080q4BDGFr1
16:22:54	255.40	236	XLON	E080q4BDGFr3
16:22:54	255.40	161	XLON	E080q4BDGFr5
16:22:54	255.40	1,222	XLON	E080q4BDGFr7

 

END

 

 

POSZZMGMNKRGMZM