Transaction in Own Shares

RNS Number : 4402U

Indivior PLC

03 December 2021

 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

December 3, 2021

INDIVIOR PLC ("Indivior") announces that on December 2, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:	December 2, 2021
Number of ordinary shares purchased:	983,988
Highest Price per share:	225.40
Lowest Price per share:	221.20
Volume Weighted Average Price per day per trading venue:	223.58

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 708,935,543 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (708,935,543) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue	Aggregated volume (shares)	Volume weighted average price (p)
AQXE	43,008	223.70
BATE	113,485	223.62
CHIX	81,250	223.42
XLON	746,245	223.59

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time	Price (p)	Quantity	Venue	Reference
08:05:03	223.80	2,591	XLON	E08KPyDG9VTe
08:05:03	223.80	2,354	XLON	E08KPyDG9VTg
08:05:03	223.80	2,517	XLON	E08KPyDG9VTi
08:05:03	223.80	2,314	XLON	E08KPyDG9VTk
08:05:03	224.00	2,484	XLON	E08KPyDG9VTa
08:05:03	224.00	2,399	XLON	E08KPyDG9VTc
08:05:03	224.00	2,265	XLON	E08KPyDG9VTY
08:09:27	223.00	2,120	BATE	156728336322
08:09:27	223.00	1,125	CHIX	2977838244149
08:09:27	223.00	745	XLON	E08KPyDG9mST
08:09:27	223.00	931	XLON	E08KPyDG9mSV
08:09:27	223.00	2,360	XLON	E08KPyDG9mSX
08:15:00	224.00	117	XLON	E08KPyDGA5SV
08:15:43	224.00	637	CHIX	2977838246960
08:15:43	224.00	38	CHIX	2977838246961
08:15:43	224.00	382	CHIX	2977838246962
08:15:43	224.00	2,230	XLON	E08KPyDGA8S4
08:20:48	224.40	1,074	CHIX	2977838249581
08:21:58	224.00	126	XLON	E08KPyDGAQdi
08:22:09	224.60	1,178	AQXE	10185
08:23:51	225.40	1,075	CHIX	2977838250747
08:25:01	225.00	232	AQXE	11249
08:25:01	225.00	4,936	XLON	E08KPyDGAYKz
08:25:01	225.00	537	AQXE	11250
08:25:01	225.00	1,319	CHIX	2977838251236
08:25:01	225.00	758	BATE	156728340186
08:25:02	224.80	2,082	AQXE	11262
08:30:51	224.40	378	CHIX	2977838253652
08:30:51	224.40	2,436	CHIX	2977838253653
08:30:51	224.40	378	CHIX	2977838253654
08:30:51	224.40	1,750	CHIX	2977838253655
08:30:51	224.40	52	BATE	156728341492
08:30:51	224.40	162	BATE	156728341493
08:30:51	224.40	118	BATE	156728341494
08:30:51	224.40	2,510	BATE	156728341495
08:31:28	224.00	662	XLON	E08KPyDGArV0
08:33:28	224.00	611	BATE	156728342124
08:40:25	224.80	1,755	CHIX	2977838257794
08:40:25	224.80	1,142	BATE	156728343748
08:40:25	224.80	1,817	XLON	E08KPyDGBJ01
08:40:25	224.60	1,806	XLON	E08KPyDGBJ0E
08:40:25	224.60	297	AQXE	16990
08:40:25	224.60	1,562	AQXE	16991
08:47:04	224.60	223	XLON	E08KPyDGBdG8
08:48:58	224.60	711	XLON	E08KPyDGBiVZ
08:51:37	224.60	199	XLON	E08KPyDGBpAG
08:51:37	224.60	1,737	XLON	E08KPyDGBpAI
08:51:37	224.60	1,678	XLON	E08KPyDGBpAK
08:51:37	224.60	1,648	XLON	E08KPyDGBpAO
09:00:22	224.80	2,428	XLON	E08KPyDGC7p9
09:01:21	224.80	644	XLON	E08KPyDGC9ql
09:01:21	224.80	134	XLON	E08KPyDGC9qo
09:01:21	224.80	276	XLON	E08KPyDGC9qq
09:02:06	224.60	259	AQXE	23103
09:02:07	224.60	223	AQXE	23107
09:02:07	224.60	2,515	AQXE	23108
09:02:07	224.60	234	AQXE	23109
09:02:07	224.60	1,471	AQXE	23110
09:05:04	224.40	571	XLON	E08KPyDGCIpv
09:05:04	224.40	1,103	XLON	E08KPyDGCIpx
09:05:04	224.40	1,993	XLON	E08KPyDGCIpz
09:05:04	224.20	1,205	XLON	E08KPyDGCIqJ
09:05:04	224.20	138	XLON	E08KPyDGCIqL
09:05:04	224.20	320	XLON	E08KPyDGCIqO
09:11:55	224.40	662	XLON	E08KPyDGCWBe
09:16:27	224.80	209	CHIX	2977838270118
09:16:27	224.80	169	AQXE	27498
09:16:27	224.80	363	CHIX	2977838270119
09:16:27	224.80	692	BATE	156728350341
09:16:27	224.80	754	CHIX	2977838270120
09:16:27	224.80	70	BATE	156728350342
09:16:27	224.80	4,961	XLON	E08KPyDGCfMv
09:16:27	224.80	614	XLON	E08KPyDGCfMx
09:16:27	224.80	563	XLON	E08KPyDGCfMz
09:16:27	224.80	604	XLON	E08KPyDGCfNH
09:24:41	224.60	1,216	XLON	E08KPyDGCvwc
09:24:41	224.60	1,657	BATE	156728351698
09:24:41	224.60	1,597	AQXE	30028
09:25:10	224.40	1,621	XLON	E08KPyDGCww5
09:26:13	224.00	1,253	XLON	E08KPyDGCzgf
09:26:13	224.00	3,536	XLON	E08KPyDGCzgh
09:26:34	224.00	175	XLON	E08KPyDGD0g0
09:26:34	224.00	223	XLON	E08KPyDGD0g2
09:26:34	224.00	204	XLON	E08KPyDGD0g5
09:26:34	224.00	224	XLON	E08KPyDGD0p0
09:26:34	224.00	211	XLON	E08KPyDGD0p2
09:26:35	224.00	1,002	XLON	E08KPyDGD0rI
09:28:09	223.80	503	AQXE	31067
09:28:09	223.80	652	AQXE	31068
09:28:09	223.80	1,250	XLON	E08KPyDGD4gz
09:28:45	223.60	1,491	XLON	E08KPyDGD69C
09:31:03	223.40	773	XLON	E08KPyDGDBHx
09:31:04	223.40	285	XLON	E08KPyDGDBNT
09:31:04	223.40	65	XLON	E08KPyDGDBNV
09:31:04	223.40	637	XLON	E08KPyDGDBNX
09:31:04	223.40	454	XLON	E08KPyDGDBQ4
09:32:26	223.20	1,734	XLON	E08KPyDGDEUs
09:32:26	223.20	1,155	XLON	E08KPyDGDEUu
09:34:11	223.00	923	BATE	156728353652
09:34:11	223.00	201	BATE	156728353653
09:34:11	223.00	1,091	CHIX	2977838275753
09:34:11	223.00	3	BATE	156728353654
09:35:08	222.40	1,190	AQXE	33031
09:35:09	222.20	1,732	CHIX	2977838276107
09:42:25	221.20	136	CHIX	2977838278510
09:42:25	221.20	191	BATE	156728355416
09:42:25	221.20	29	CHIX	2977838278511
09:42:25	221.20	46	BATE	156728355417
09:42:25	221.20	595	BATE	156728355418
09:42:25	221.20	468	CHIX	2977838278512
09:42:25	221.20	1,494	XLON	E08KPyDGDaew
09:42:25	221.20	251	XLON	E08KPyDGDaez
09:42:25	221.20	94	XLON	E08KPyDGDaf1
09:42:25	221.20	244	BATE	156728355419
09:42:25	221.20	464	CHIX	2977838278513
09:42:25	221.20	1,787	XLON	E08KPyDGDaf4
09:42:25	221.20	1,615	XLON	E08KPyDGDaf6
09:42:25	221.20	53	XLON	E08KPyDGDafB
09:42:25	221.20	1,897	XLON	E08KPyDGDafD
09:45:12	222.20	376	AQXE	35912
09:45:12	222.20	370	BATE	156728356061
09:45:12	222.20	644	CHIX	2977838279429
09:45:12	222.20	2,000	XLON	E08KPyDGDiXh
09:45:12	222.20	411	XLON	E08KPyDGDiXj
09:49:38	222.00	46	CHIX	2977838280689
09:49:38	222.00	96	CHIX	2977838280690
09:49:38	222.00	58	CHIX	2977838280691
09:49:38	222.00	433	CHIX	2977838280692
09:49:38	222.00	1,567	BATE	156728356899
09:49:38	222.00	959	CHIX	2977838280693
09:56:34	222.60	1,207	XLON	E08KPyDGE5jV
09:56:34	222.60	591	XLON	E08KPyDGE5jX
09:56:34	222.60	1,166	XLON	E08KPyDGE5jZ
09:56:35	222.60	2,835	AQXE	38765
09:58:01	222.80	1,099	BATE	156728358396
09:59:15	222.80	1,064	XLON	E08KPyDGE9jZ
10:01:09	223.20	893	XLON	E08KPyDGEDEh
10:01:09	223.20	218	XLON	E08KPyDGEDEj
10:01:36	223.20	1,169	XLON	E08KPyDGEDnN
10:02:27	223.00	389	XLON	E08KPyDGEFKw
10:02:27	223.00	811	XLON	E08KPyDGEFKy
10:03:04	223.00	1,109	XLON	E08KPyDGEGYr
10:03:12	223.00	1,039	BATE	156728359431
10:03:12	223.00	28	XLON	E08KPyDGEGp5
10:03:12	223.00	2,000	XLON	E08KPyDGEGp7
10:03:12	223.00	4,765	XLON	E08KPyDGEGp9
10:03:20	222.80	802	CHIX	2977838284541
10:03:20	222.80	1,134	CHIX	2977838284542
10:03:20	222.80	1,101	XLON	E08KPyDGEGyC
10:03:20	222.80	1,995	XLON	E08KPyDGEGyE
10:04:42	222.80	257	XLON	E08KPyDGEJFp
10:05:04	222.80	225	XLON	E08KPyDGEJn7
10:08:34	222.80	238	CHIX	2977838286237
10:08:34	222.80	1,161	CHIX	2977838286238
10:08:34	222.80	1,253	XLON	E08KPyDGEQJc
10:08:34	222.80	1,806	XLON	E08KPyDGEQJe
10:08:34	222.80	1,628	XLON	E08KPyDGEQJi
10:08:34	222.80	1,800	XLON	E08KPyDGEQJk
10:08:34	222.80	1,354	XLON	E08KPyDGEQJY
10:11:55	222.60	222	CHIX	2977838287480
10:11:55	222.60	1,045	CHIX	2977838287481
10:12:39	222.40	225	XLON	E08KPyDGEa60
10:12:39	222.40	1,133	XLON	E08KPyDGEa62
10:12:39	222.40	516	XLON	E08KPyDGEa66
10:12:39	222.40	961	XLON	E08KPyDGEa6A
10:13:49	222.20	1,391	XLON	E08KPyDGEdTu
10:20:14	222.80	1,842	XLON	E08KPyDGEzfD
10:20:35	222.60	1,766	XLON	E08KPyDGF0TO
10:20:35	222.60	2,065	XLON	E08KPyDGF0TQ
10:20:35	222.60	2,149	CHIX	2977838291665
10:32:07	222.80	489	BATE	156728365984
10:32:07	222.80	1,769	CHIX	2977838294738
10:32:07	222.80	533	CHIX	2977838294739
10:32:07	222.80	852	CHIX	2977838294740
10:32:07	222.80	2,543	CHIX	2977838294741
10:32:07	222.80	84	CHIX	2977838294742
10:32:07	222.80	691	CHIX	2977838294743
10:32:07	222.80	84	XLON	E08KPyDGFOS8
10:32:07	222.80	975	XLON	E08KPyDGFOSA
10:32:07	222.80	1,625	XLON	E08KPyDGFOSE
10:32:07	222.80	1,089	XLON	E08KPyDGFOSG
10:32:07	222.80	1,246	XLON	E08KPyDGFOSI
10:32:07	222.80	2,454	XLON	E08KPyDGFOSK
10:32:07	222.80	732	XLON	E08KPyDGFOSM
10:32:07	222.80	234	XLON	E08KPyDGFOSO
10:32:07	222.80	1,153	XLON	E08KPyDGFOSQ
10:32:07	222.80	1,868	XLON	E08KPyDGFOSS
10:32:07	222.80	496	CHIX	2977838294744
10:32:07	222.80	741	CHIX	2977838294745
10:32:07	222.80	869	XLON	E08KPyDGFOSr
10:32:07	222.80	496	XLON	E08KPyDGFOSv
10:39:12	223.40	224	AQXE	51635
10:43:04	223.40	239	AQXE	52681
10:43:04	223.40	78	CHIX	2977838298184
10:43:04	223.40	89	CHIX	2977838298185
10:43:04	223.40	247	CHIX	2977838298186
10:43:04	223.40	1,240	CHIX	2977838298187
10:43:04	223.40	2,363	XLON	E08KPyDGFifd
10:43:04	223.40	613	XLON	E08KPyDGFiff
10:43:04	223.40	1,226	XLON	E08KPyDGFifh
10:43:04	223.40	715	XLON	E08KPyDGFifk
10:43:04	223.40	725	XLON	E08KPyDGFifm
10:43:04	223.40	95	CHIX	2977838298190
10:43:04	223.40	919	XLON	E08KPyDGFifv
10:43:04	223.40	1,541	XLON	E08KPyDGFifz
10:43:04	223.40	1,688	CHIX	2977838298191
10:43:04	223.40	2,032	AQXE	52682
10:53:13	223.40	216	BATE	156728369857
10:53:13	223.40	566	BATE	156728369858
10:53:13	223.40	369	BATE	156728369859
10:54:46	223.40	76	BATE	156728370110
10:54:46	223.40	99	BATE	156728370111
10:54:46	223.40	133	CHIX	2977838301201
10:54:46	223.40	219	CHIX	2977838301203
10:54:46	223.40	1,596	CHIX	2977838301204
10:54:46	223.40	1,176	CHIX	2977838301205
10:54:46	223.40	133	CHIX	2977838301206
10:54:46	223.40	133	CHIX	2977838301207
10:54:46	223.40	133	CHIX	2977838301208
10:54:46	223.40	133	CHIX	2977838301209
10:54:46	223.40	133	CHIX	2977838301210
10:54:46	223.40	133	CHIX	2977838301211
10:54:46	223.40	44	CHIX	2977838301212
10:54:46	223.40	577	BATE	156728370112
10:54:46	223.40	133	CHIX	2977838301213
10:54:46	223.40	133	CHIX	2977838301214
10:54:46	223.40	112	CHIX	2977838301215
10:54:46	223.40	546	XLON	E08KPyDGG1t7
10:54:46	223.40	3,454	XLON	E08KPyDGG1tA
10:54:46	223.40	4,401	XLON	E08KPyDGG1tC
10:54:46	223.40	1,061	XLON	E08KPyDGG1tE
10:54:46	223.40	1,127	XLON	E08KPyDGG1tG
10:54:46	223.40	546	XLON	E08KPyDGG1tI
10:54:46	223.40	264	XLON	E08KPyDGG1tM
10:54:46	223.40	98	XLON	E08KPyDGG1tP
10:54:46	223.40	133	CHIX	2977838301216
10:54:46	223.40	2,520	XLON	E08KPyDGG1td
11:00:06	223.60	224	AQXE	56418
11:00:06	223.60	778	AQXE	56419
11:00:06	223.60	579	XLON	E08KPyDGG9LI
11:00:06	223.60	562	XLON	E08KPyDGG9LK
11:00:06	223.60	1,670	XLON	E08KPyDGG9LO
11:00:06	223.60	928	CHIX	2977838302532
11:00:06	223.60	928	BATE	156728370989
11:00:06	223.60	163	XLON	E08KPyDGG9Ld
11:00:11	223.60	1,494	XLON	E08KPyDGG9SI
11:08:38	223.80	2,746	XLON	E08KPyDGGLIS
11:08:38	223.80	3,086	XLON	E08KPyDGGLIU
11:13:37	223.80	94	BATE	156728373364
11:13:37	223.80	119	BATE	156728373365
11:13:37	223.80	119	BATE	156728373366
11:13:37	223.80	16	BATE	156728373367
11:13:37	223.80	350	BATE	156728373368
11:13:37	223.80	457	CHIX	2977838306082
11:13:37	223.80	288	XLON	E08KPyDGGSbk
11:13:37	223.80	1,750	XLON	E08KPyDGGSbm
11:13:37	223.80	226	XLON	E08KPyDGGSbp
11:13:37	223.80	3,041	XLON	E08KPyDGGSbr
11:13:37	223.80	1,566	XLON	E08KPyDGGSbv
11:13:37	223.80	353	AQXE	59170
11:13:37	223.80	474	AQXE	59171
11:13:37	223.80	964	AQXE	59173
11:13:37	223.80	10	CHIX	2977838306083
11:13:37	223.80	148	XLON	E08KPyDGGSc0
11:13:37	223.80	920	CHIX	2977838306084
11:13:37	223.80	1,257	BATE	156728373370
11:24:39	224.20	1,058	CHIX	2977838309082
11:27:29	224.40	1,185	CHIX	2977838310078
11:27:42	224.40	141	BATE	156728376302
11:27:42	224.40	219	BATE	156728376303
11:27:43	224.40	745	BATE	156728376304
11:28:03	224.20	443	AQXE	62323
11:29:46	224.40	573	BATE	156728376677
11:29:46	224.40	567	BATE	156728376678
11:31:25	224.40	58	BATE	156728377048
11:31:25	224.40	438	BATE	156728377049
11:31:25	224.40	770	XLON	E08KPyDGGrJu
11:31:45	224.20	309	AQXE	63037
11:31:46	224.20	1,129	CHIX	2977838311284
11:31:46	224.20	161	CHIX	2977838311285
11:31:46	224.20	220	XLON	E08KPyDGGs0H
11:31:46	224.20	348	XLON	E08KPyDGGs0K
11:32:03	224.20	741	BATE	156728377201
11:32:03	224.20	1,106	XLON	E08KPyDGGsK2
11:32:03	224.20	3,151	XLON	E08KPyDGGsK4
11:37:17	224.00	991	CHIX	2977838313071
11:37:17	224.00	116	CHIX	2977838313072
11:37:17	224.00	3,707	XLON	E08KPyDGGzM2
11:37:17	224.00	1,283	XLON	E08KPyDGGzM4
11:37:17	224.00	13	CHIX	2977838313073
11:37:17	224.00	578	AQXE	64238
11:37:17	224.00	569	BATE	156728378360
11:37:17	224.00	1,529	CHIX	2977838313074
11:38:40	223.60	1,078	XLON	E08KPyDGH1g1
11:39:05	223.60	441	XLON	E08KPyDGH29J
11:39:05	223.60	1,099	XLON	E08KPyDGH29L
11:39:09	223.20	274	CHIX	2977838313785
11:39:09	223.20	417	CHIX	2977838313786
11:40:04	223.20	224	CHIX	2977838314179
11:41:06	223.20	1,094	XLON	E08KPyDGH510
11:41:06	223.20	323	XLON	E08KPyDGH513
11:41:06	223.20	361	CHIX	2977838314621
11:46:21	222.80	2,294	CHIX	2977838316662
11:46:21	222.80	334	BATE	156728380640
11:46:21	222.80	420	CHIX	2977838316663
11:46:21	222.80	581	CHIX	2977838316664
11:46:21	222.80	54	AQXE	66399
11:46:21	222.80	665	XLON	E08KPyDGHCrc
11:46:21	222.80	1,510	XLON	E08KPyDGHCre
11:46:21	222.80	285	XLON	E08KPyDGHCru
11:46:21	222.80	465	XLON	E08KPyDGHCrx
11:46:21	222.80	244	XLON	E08KPyDGHCrz
11:47:13	222.80	572	XLON	E08KPyDGHE2J
11:47:13	222.80	308	XLON	E08KPyDGHE2L
11:47:14	222.80	225	AQXE	66635
11:47:26	222.80	18	XLON	E08KPyDGHEKL
11:47:42	222.80	132	XLON	E08KPyDGHF0H
11:48:03	222.80	174	XLON	E08KPyDGHFkq
11:48:41	222.80	312	XLON	E08KPyDGHGIY
11:49:01	222.80	78	XLON	E08KPyDGHGb1
11:49:01	222.80	84	XLON	E08KPyDGHGb3
11:49:41	222.80	540	XLON	E08KPyDGHHDO
11:50:42	222.80	120	XLON	E08KPyDGHIbR
11:51:18	222.80	132	XLON	E08KPyDGHJOU
11:51:54	222.80	132	XLON	E08KPyDGHKA2
11:53:53	223.20	32	AQXE	67957
11:53:53	223.20	31	CHIX	2977838319575
11:53:53	223.20	38	CHIX	2977838319576
11:53:53	223.20	13	BATE	156728382372
11:53:53	223.20	127	XLON	E08KPyDGHMq8
11:53:53	223.20	155	XLON	E08KPyDGHMqA
11:54:04	223.20	308	AQXE	68097
11:55:34	223.20	90	XLON	E08KPyDGHOss
11:56:01	223.20	186	XLON	E08KPyDGHPGo
11:56:03	223.20	224	CHIX	2977838320468
11:56:20	223.20	132	XLON	E08KPyDGHPgH
11:57:58	223.40	126	XLON	E08KPyDGHRqc
11:57:58	223.40	411	CHIX	2977838321287
11:57:58	223.40	113	CHIX	2977838321288
11:58:32	223.40	54	XLON	E08KPyDGHSZz
11:58:32	223.40	4,127	XLON	E08KPyDGHSa1
11:58:32	223.40	1,335	XLON	E08KPyDGHSa3
11:58:32	223.40	1,140	XLON	E08KPyDGHSa5
11:58:32	223.40	5,114	XLON	E08KPyDGHSa7
11:58:32	223.40	1,122	XLON	E08KPyDGHSa9
11:58:32	223.40	13	AQXE	69046
11:58:32	223.40	12	CHIX	2977838321534
11:58:32	223.40	338	CHIX	2977838321535
11:58:32	223.40	634	CHIX	2977838321536
11:58:32	223.40	1,366	CHIX	2977838321537
11:58:32	223.40	867	BATE	156728383326
11:58:32	223.40	786	BATE	156728383327
11:58:32	223.40	750	XLON	E08KPyDGHSaJ
11:58:32	223.40	116	XLON	E08KPyDGHSaL
11:58:32	223.40	797	XLON	E08KPyDGHSaN
11:58:57	223.20	1,000	XLON	E08KPyDGHSvx
11:58:57	223.20	14	XLON	E08KPyDGHSw0
11:58:58	223.20	56	XLON	E08KPyDGHSyn
12:07:41	222.80	197	XLON	E08KPyDGHjCU
12:10:52	223.20	714	BATE	156728385588
12:11:04	223.40	1,225	XLON	E08KPyDGHqfu
12:11:32	223.40	979	CHIX	2977838325540
12:11:32	223.40	233	BATE	156728385665
12:11:32	223.40	376	CHIX	2977838325541
12:11:32	223.40	546	BATE	156728385666
12:11:32	223.40	845	XLON	E08KPyDGHriv
12:11:32	223.40	4,224	XLON	E08KPyDGHrix
12:11:32	223.40	562	XLON	E08KPyDGHrj8
12:11:32	223.40	228	XLON	E08KPyDGHrjB
12:12:13	223.20	224	AQXE	72580
12:12:13	223.20	86	AQXE	72581
12:12:13	223.20	251	XLON	E08KPyDGHu1H
12:12:13	223.20	1,476	XLON	E08KPyDGHu1K
12:15:04	223.40	224	XLON	E08KPyDGHzqH
12:23:23	224.20	15	XLON	E08KPyDGIDQt
12:23:23	224.20	257	XLON	E08KPyDGIDQv
12:23:23	224.20	913	XLON	E08KPyDGIDQz
12:24:13	224.00	207	XLON	E08KPyDGIEcV
12:24:13	224.00	4,705	XLON	E08KPyDGIEcb
12:24:13	224.00	4,474	XLON	E08KPyDGIEcX
12:24:13	224.00	4,070	XLON	E08KPyDGIEcZ
12:24:13	224.00	98	AQXE	74832
12:24:13	224.00	95	BATE	156728387743
12:24:13	224.00	624	BATE	156728387744
12:24:13	224.00	723	BATE	156728387745
12:24:13	224.00	1,251	CHIX	2977838328387
12:24:13	224.00	1,257	CHIX	2977838328389
12:24:13	224.00	1,820	XLON	E08KPyDGIEcq
12:24:13	224.00	1,442	XLON	E08KPyDGIEct
12:24:13	224.00	85	BATE	156728387746
12:24:13	224.00	648	BATE	156728387747
12:24:13	224.00	631	XLON	E08KPyDGIEd4
12:25:40	223.80	1,078	XLON	E08KPyDGIGVd
12:25:40	223.80	1,923	BATE	156728387897
12:33:23	223.20	624	XLON	E08KPyDGIVhl
12:33:23	223.20	49	XLON	E08KPyDGIVhn
12:34:59	223.60	612	BATE	156728389309
12:34:59	223.60	587	BATE	156728389310
12:35:11	223.20	51	XLON	E08KPyDGIZgO
12:35:31	223.20	534	XLON	E08KPyDGIaGd
12:35:31	223.20	2,273	XLON	E08KPyDGIaGf
12:35:31	223.20	2,002	XLON	E08KPyDGIaGh
12:35:31	223.20	1,738	XLON	E08KPyDGIaGj
12:35:31	223.20	1,737	XLON	E08KPyDGIaGl
12:35:31	223.00	1,575	BATE	156728389384
12:35:31	223.00	420	XLON	E08KPyDGIaH7
12:35:31	223.00	1,322	XLON	E08KPyDGIaH9
12:35:31	223.00	741	XLON	E08KPyDGIaHB
12:35:31	223.00	739	XLON	E08KPyDGIaHD
12:35:31	223.00	441	XLON	E08KPyDGIaHG
12:35:31	223.00	1,559	XLON	E08KPyDGIaHI
12:35:31	223.00	363	XLON	E08KPyDGIaHK
12:45:13	222.40	1,094	CHIX	2977838333916
12:45:13	222.40	87	CHIX	2977838333917
12:45:30	222.80	161	BATE	156728391335
12:45:30	222.80	545	BATE	156728391336
12:45:30	222.80	494	BATE	156728391337
12:46:13	222.40	225	AQXE	80661
12:46:13	222.40	75	BATE	156728391447
12:49:43	222.80	4,345	XLON	E08KPyDGJ4Cl
12:49:43	222.80	35	XLON	E08KPyDGJ4Cn
12:49:43	222.80	1,839	XLON	E08KPyDGJ4Cp
12:49:43	222.80	2,126	XLON	E08KPyDGJ4Cr
12:49:43	222.80	45	XLON	E08KPyDGJ4Ct
12:49:43	222.80	1,253	XLON	E08KPyDGJ4Cz
12:49:43	222.80	667	BATE	156728391993
12:49:43	222.80	41	BATE	156728391994
12:49:43	222.80	1,124	CHIX	2977838334901
12:49:43	222.80	1,161	CHIX	2977838334902
12:49:43	222.80	48	CHIX	2977838334903
12:49:43	222.80	29	AQXE	81512
12:49:43	222.80	125	AQXE	81513
12:49:43	222.80	876	XLON	E08KPyDGJ4D3
12:49:43	222.80	1,186	XLON	E08KPyDGJ4D5
12:49:43	222.80	1,174	XLON	E08KPyDGJ4D7
12:49:43	222.80	862	XLON	E08KPyDGJ4D9
12:49:43	222.80	29	AQXE	81515
12:49:43	222.80	552	AQXE	81516
12:49:43	222.80	552	XLON	E08KPyDGJ4DQ
12:49:43	222.80	1,250	AQXE	81517
12:49:43	222.80	198	XLON	E08KPyDGJ4DT
12:49:43	222.80	1,959	XLON	E08KPyDGJ4DY
12:59:54	223.20	510	AQXE	83725
12:59:54	223.20	440	AQXE	83726
12:59:54	223.20	296	AQXE	83727
12:59:54	223.20	23	BATE	156728393562
12:59:54	223.20	376	CHIX	2977838337280
12:59:54	223.20	308	BATE	156728393563
12:59:54	223.20	379	CHIX	2977838337281
12:59:54	223.20	293	CHIX	2977838337282
12:59:54	223.20	72	CHIX	2977838337283
12:59:54	223.20	510	CHIX	2977838337284
12:59:54	223.20	1,839	XLON	E08KPyDGJKK2
12:59:54	223.20	163	XLON	E08KPyDGJKK4
12:59:54	223.20	102	BATE	156728393564
12:59:54	223.20	80	BATE	156728393565
12:59:54	223.20	515	XLON	E08KPyDGJKK6
12:59:54	223.20	760	XLON	E08KPyDGJKK8
12:59:54	223.20	401	XLON	E08KPyDGJKKA
12:59:54	223.20	423	BATE	156728393566
12:59:54	223.20	2,421	XLON	E08KPyDGJKKD
12:59:54	223.20	2,003	XLON	E08KPyDGJKKF
12:59:54	223.20	1,999	XLON	E08KPyDGJKKH
12:59:54	223.20	919	AQXE	83728
12:59:57	223.20	367	AQXE	83769
13:04:53	223.00	536	XLON	E08KPyDGJSOR
13:11:18	223.80	846	AQXE	86143
13:11:18	223.80	465	AQXE	86144
13:11:18	223.80	239	CHIX	2977838339610
13:11:18	223.80	834	BATE	156728395224
13:11:18	223.80	458	BATE	156728395225
13:11:18	223.80	1,212	CHIX	2977838339611
13:11:18	223.80	798	CHIX	2977838339612
13:11:18	223.80	1,217	XLON	E08KPyDGJcTf
13:11:18	223.80	5,430	XLON	E08KPyDGJcTh
13:11:18	223.80	1,353	XLON	E08KPyDGJcTj
13:11:18	223.80	568	XLON	E08KPyDGJcTl
13:11:18	223.80	2,985	XLON	E08KPyDGJcTn
13:11:18	223.80	437	XLON	E08KPyDGJcTp
13:11:18	223.80	2,007	XLON	E08KPyDGJcTr
13:15:07	223.20	1,549	XLON	E08KPyDGJhF4
13:22:59	223.40	24	CHIX	2977838342109
13:22:59	223.40	247	BATE	156728396961
13:22:59	223.40	560	CHIX	2977838342110
13:22:59	223.40	378	CHIX	2977838342111
13:22:59	223.40	294	CHIX	2977838342112
13:22:59	223.40	71	CHIX	2977838342113
13:22:59	223.40	1,108	XLON	E08KPyDGJslI
13:22:59	223.40	865	XLON	E08KPyDGJslK
13:22:59	223.40	1,839	XLON	E08KPyDGJslM
13:22:59	223.40	2,259	XLON	E08KPyDGJslO
13:22:59	223.40	515	BATE	156728396962
13:22:59	223.40	750	XLON	E08KPyDGJslo
13:22:59	223.40	951	BATE	156728396963
13:22:59	223.40	1,655	CHIX	2977838342114
13:22:59	223.40	6,192	XLON	E08KPyDGJsm2
13:32:03	223.00	292	AQXE	90924
13:32:04	223.00	225	AQXE	90934
13:32:23	223.20	1,120	CHIX	2977838344272
13:32:23	223.20	148	CHIX	2977838344273
13:32:50	223.00	1	AQXE	91125
13:33:59	223.20	1,088	XLON	E08KPyDGKAo4
13:34:27	223.20	85	XLON	E08KPyDGKBNt
13:34:27	223.20	606	XLON	E08KPyDGKBNx
13:38:30	223.40	638	BATE	156728399552
13:38:30	223.40	1,040	XLON	E08KPyDGKITi
13:38:30	223.40	810	XLON	E08KPyDGKITk
13:38:30	223.40	605	BATE	156728399553
13:38:30	223.40	645	XLON	E08KPyDGKIUy
13:38:30	223.40	459	XLON	E08KPyDGKIV0
13:40:02	223.20	721	BATE	156728400145
13:40:02	223.20	166	BATE	156728400146
13:40:02	223.20	106	BATE	156728400147
13:40:02	223.20	60	BATE	156728400148
13:40:02	223.20	64	BATE	156728400149
13:40:02	223.20	522	XLON	E08KPyDGKLy1
13:40:02	223.20	1,234	XLON	E08KPyDGKLy3
13:40:02	223.20	3,772	XLON	E08KPyDGKLy5
13:40:02	223.20	228	XLON	E08KPyDGKLy7
13:40:02	223.20	22	XLON	E08KPyDGKLy9
13:40:02	223.20	2,194	XLON	E08KPyDGKLyD
13:40:02	223.20	261	XLON	E08KPyDGKLyF
13:40:02	223.20	854	XLON	E08KPyDGKLyH
13:40:02	223.20	2,000	XLON	E08KPyDGKLyJ
13:40:02	223.20	389	XLON	E08KPyDGKLyL
13:40:02	223.20	746	XLON	E08KPyDGKLyN
13:40:02	223.20	1,210	XLON	E08KPyDGKLyP
13:40:02	223.20	470	BATE	156728400151
13:40:02	223.20	1,007	XLON	E08KPyDGKLz0
13:40:02	223.20	3,063	XLON	E08KPyDGKLz2
13:40:05	223.20	5	BATE	156728400167
13:40:05	223.20	255	AQXE	93002
13:43:30	223.20	105	AQXE	93998
13:43:30	223.20	208	AQXE	93999
13:43:30	223.20	68	CHIX	2977838348319
13:43:31	223.20	224	AQXE	94005
13:43:59	223.20	2,011	AQXE	94164
13:43:59	223.20	1,920	CHIX	2977838348406
13:43:59	223.20	477	XLON	E08KPyDGKUmC
13:43:59	223.20	1,928	XLON	E08KPyDGKUmE
13:43:59	223.20	1,870	XLON	E08KPyDGKUmG
13:43:59	223.20	1,196	XLON	E08KPyDGKUmI
13:43:59	223.20	2,011	XLON	E08KPyDGKUmL
13:46:26	223.00	636	XLON	E08KPyDGKalv
13:57:19	223.40	109	AQXE	98387
13:57:19	223.40	1,157	AQXE	98388
13:57:19	223.40	333	AQXE	98389
13:57:19	223.40	13	BATE	156728403456
13:57:19	223.40	475	CHIX	2977838352155
13:57:19	223.40	1,246	BATE	156728403457
13:57:19	223.40	820	BATE	156728403458
13:57:19	223.40	328	BATE	156728403459
13:57:19	223.40	97	CHIX	2977838352156
13:57:19	223.40	131	XLON	E08KPyDGKvoQ
13:57:19	223.40	978	XLON	E08KPyDGKvoS
13:57:19	223.40	7,022	XLON	E08KPyDGKvoU
13:57:19	223.40	1,229	XLON	E08KPyDGKvoa
13:57:19	223.40	2,050	XLON	E08KPyDGKvoc
13:57:19	223.40	1,174	XLON	E08KPyDGKvoW
13:57:19	223.40	2,205	XLON	E08KPyDGKvoY
13:57:19	223.40	3,288	XLON	E08KPyDGKvoe
13:57:19	223.40	2,139	XLON	E08KPyDGKvog
13:57:19	223.40	3,261	XLON	E08KPyDGKvoi
13:58:39	222.80	1,128	BATE	156728403652
14:06:03	223.80	1,088	BATE	156728405705
14:06:03	223.80	613	BATE	156728405706
14:06:03	223.80	2,624	XLON	E08KPyDGLJrR
14:06:03	223.80	1,839	XLON	E08KPyDGLJrT
14:06:03	223.80	2,617	XLON	E08KPyDGLJrX
14:06:03	223.80	3,992	XLON	E08KPyDGLJrZ
14:06:36	223.80	1,416	BATE	156728405836
14:06:36	223.80	622	AQXE	102188
14:15:17	223.80	211	BATE	156728407786
14:15:17	223.80	40	CHIX	2977838358780
14:15:17	223.80	121	BATE	156728407787
14:15:17	223.80	465	XLON	E08KPyDGLe4Y
14:15:17	223.80	403	AQXE	104766
14:15:17	223.80	46	XLON	E08KPyDGLe4a
14:15:17	223.80	572	BATE	156728407788
14:15:17	223.80	397	BATE	156728407789
14:15:17	223.80	652	CHIX	2977838358781
14:15:17	223.80	5,374	XLON	E08KPyDGLe4d
14:15:17	223.80	2,589	XLON	E08KPyDGLe4f
14:15:17	223.80	2,765	XLON	E08KPyDGLe4h
14:15:17	223.80	2,259	XLON	E08KPyDGLe4j
14:15:17	223.80	2,741	XLON	E08KPyDGLe4l
14:15:44	223.60	30	XLON	E08KPyDGLfFF
14:20:58	223.20	995	XLON	E08KPyDGLpoH
14:21:33	223.20	289	XLON	E08KPyDGLqn8
14:21:35	223.20	224	XLON	E08KPyDGLqrj
14:22:04	223.20	283	XLON	E08KPyDGLrjz
14:22:04	223.20	215	XLON	E08KPyDGLrk1
14:22:06	223.20	224	XLON	E08KPyDGLrnl
14:22:11	223.20	787	XLON	E08KPyDGLrzw
14:22:11	223.20	3,233	XLON	E08KPyDGLrzy
14:22:11	223.20	525	XLON	E08KPyDGLs00
14:22:11	223.20	2,001	XLON	E08KPyDGLs02
14:22:11	223.20	2,553	XLON	E08KPyDGLs04
14:22:11	223.20	2,864	XLON	E08KPyDGLs06
14:22:16	223.00	2,706	XLON	E08KPyDGLs5z
14:31:39	223.60	1,154	CHIX	2977838366189
14:32:44	223.60	1,140	XLON	E08KPyDGMMWY
14:33:06	223.60	899	XLON	E08KPyDGMOKw
14:33:06	223.60	339	XLON	E08KPyDGMOKy
14:33:14	223.40	687	XLON	E08KPyDGMP78
14:33:14	223.40	5,061	XLON	E08KPyDGMP7A
14:33:14	223.40	717	BATE	156728413552
14:33:30	223.40	3,173	AQXE	112851
14:33:30	223.40	467	BATE	156728413687
14:33:30	223.40	21	BATE	156728413688
14:33:30	223.40	5,262	XLON	E08KPyDGMQeG
14:33:30	223.40	627	XLON	E08KPyDGMQeK
14:33:30	223.40	637	XLON	E08KPyDGMQeN
14:33:30	223.40	418	BATE	156728413689
14:33:30	223.40	69	BATE	156728413690
14:33:30	223.40	681	BATE	156728413691
14:33:30	223.40	681	BATE	156728413692
14:33:30	223.40	225	BATE	156728413693
14:33:30	223.40	1,318	XLON	E08KPyDGMQeQ
14:33:30	223.40	596	XLON	E08KPyDGMQeS
14:33:30	223.40	355	XLON	E08KPyDGMQeV
14:33:30	223.40	269	XLON	E08KPyDGMQeY
14:33:30	223.40	635	XLON	E08KPyDGMQec
14:33:30	223.40	3,105	XLON	E08KPyDGMQee
14:33:30	223.40	681	BATE	156728413694
14:33:30	223.40	69	BATE	156728413695
14:33:30	223.40	681	BATE	156728413696
14:33:30	223.40	635	XLON	E08KPyDGMQey
14:33:30	223.40	353	XLON	E08KPyDGMQf1
14:34:59	223.40	558	BATE	156728414361
14:35:14	223.40	1,473	BATE	156728414483
14:35:14	223.40	1,197	AQXE	114193
14:41:19	224.00	1,190	BATE	156728417509
14:41:19	224.00	1,096	BATE	156728417510
14:41:19	224.00	7,750	XLON	E08KPyDGN5za
14:41:19	224.00	5,252	XLON	E08KPyDGN5zc
14:41:19	224.00	1,885	XLON	E08KPyDGN5ze
14:41:30	223.80	1,696	XLON	E08KPyDGN6ut
14:47:04	224.20	857	BATE	156728420165
14:47:04	224.20	24	CHIX	2977838377822
14:47:04	224.20	1,682	BATE	156728420166
14:47:04	224.20	318	CHIX	2977838377823
14:47:04	224.20	1,041	CHIX	2977838377824
14:51:03	224.20	2,672	XLON	E08KPyDGNmSz
14:51:03	224.20	2,660	XLON	E08KPyDGNmT1
14:51:30	224.20	518	XLON	E08KPyDGNoPF
14:53:04	224.40	1,114	XLON	E08KPyDGNt4t
14:53:04	224.40	132	XLON	E08KPyDGNt4v
14:53:04	224.40	911	XLON	E08KPyDGNt4y
14:53:32	224.40	617	XLON	E08KPyDGNuw8
14:55:11	224.60	1,448	XLON	E08KPyDGO13y
14:55:11	224.60	313	XLON	E08KPyDGO140
15:00:29	224.20	693	XLON	E08KPyDGOLLG
15:00:29	224.20	411	XLON	E08KPyDGOLLI
15:00:29	224.20	307	BATE	156728425414
15:00:30	224.20	4,225	XLON	E08KPyDGOLLr
15:00:30	224.20	2,781	XLON	E08KPyDGOLLt
15:00:30	224.20	511	BATE	156728425415
15:00:37	224.00	21	BATE	156728425485
15:00:37	224.00	688	XLON	E08KPyDGOMIn
15:01:08	224.00	849	XLON	E08KPyDGOQDu
15:01:08	224.00	1,488	XLON	E08KPyDGOQE7
15:01:08	224.00	1,189	XLON	E08KPyDGOQEB
15:01:08	224.00	5,596	XLON	E08KPyDGOQED
15:01:08	224.00	443	BATE	156728425851
15:01:08	224.00	1,042	BATE	156728425852
15:01:08	224.00	1,310	CHIX	2977838387141
15:01:32	223.80	626	XLON	E08KPyDGORuF
15:01:53	223.80	586	XLON	E08KPyDGOTUe
15:01:58	223.80	1,084	XLON	E08KPyDGOTmY
15:02:08	223.80	239	XLON	E08KPyDGOUdK
15:02:08	223.80	503	XLON	E08KPyDGOUdM
15:02:22	223.80	564	XLON	E08KPyDGOVbC
15:05:05	224.40	1,354	XLON	E08KPyDGOfaY
15:05:05	224.40	323	XLON	E08KPyDGOfaa
15:05:05	224.40	128	XLON	E08KPyDGOfac
15:06:51	224.20	774	BATE	156728427960
15:06:51	224.20	151	BATE	156728427961
15:08:59	224.20	141	BATE	156728428642
15:08:59	224.20	1,256	BATE	156728428643
15:08:59	224.20	2,509	BATE	156728428644
15:09:25	224.00	541	BATE	156728428796
15:09:25	224.00	40	BATE	156728428797
15:09:25	224.00	2,464	XLON	E08KPyDGOuT4
15:09:25	224.00	1,617	XLON	E08KPyDGOuT6
15:09:25	224.00	98	XLON	E08KPyDGOuT8
15:09:25	224.00	321	XLON	E08KPyDGOuTD
15:09:25	224.00	134	XLON	E08KPyDGOuTF
15:09:25	224.00	750	XLON	E08KPyDGOuTI
15:09:25	224.00	1,080	XLON	E08KPyDGOuTM
15:09:25	224.00	875	XLON	E08KPyDGOuTO
15:09:25	224.00	939	XLON	E08KPyDGOuTS
15:09:25	224.00	501	BATE	156728428801
15:09:25	224.00	418	BATE	156728428802
15:09:25	224.00	1,080	XLON	E08KPyDGOuTZ
15:09:29	224.00	314	XLON	E08KPyDGOuja
15:10:40	224.40	827	XLON	E08KPyDGOz0K
15:10:40	224.40	335	XLON	E08KPyDGOz0M
15:11:29	224.20	1,254	XLON	E08KPyDGP2PL
15:12:14	224.20	342	XLON	E08KPyDGP5Lt
15:12:14	224.20	1,029	XLON	E08KPyDGP5Mb
15:13:11	224.20	867	XLON	E08KPyDGP8Nl
15:13:11	224.20	323	XLON	E08KPyDGP8RO
15:15:56	224.20	1,088	XLON	E08KPyDGPFq9
15:18:16	224.00	3,616	XLON	E08KPyDGPMB5
15:18:16	224.00	555	BATE	156728431696
15:18:17	223.80	489	BATE	156728431699
15:18:17	223.80	222	BATE	156728431700
15:18:17	223.80	32	BATE	156728431701
15:18:17	223.80	159	BATE	156728431702
15:18:17	223.80	63	BATE	156728431703
15:18:17	223.80	94	XLON	E08KPyDGPMFf
15:18:17	223.80	2,542	XLON	E08KPyDGPMFj
15:18:17	223.80	3,183	XLON	E08KPyDGPMFl
15:18:17	223.80	391	XLON	E08KPyDGPMFn
15:18:17	223.80	2,707	XLON	E08KPyDGPMFq
15:18:32	223.60	669	XLON	E08KPyDGPNhT
15:18:33	223.60	1,542	XLON	E08KPyDGPNkp
15:19:47	223.60	618	BATE	156728432237
15:19:50	223.60	824	BATE	156728432238
15:23:13	223.80	1,116	BATE	156728433661
15:23:13	223.80	454	BATE	156728433662
15:23:17	223.80	331	BATE	156728433679
15:24:08	223.80	504	XLON	E08KPyDGPeiQ
15:24:08	223.80	351	XLON	E08KPyDGPeiS
15:24:08	223.80	2,635	XLON	E08KPyDGPeiU
15:24:08	223.80	245	XLON	E08KPyDGPeiW
15:24:08	223.80	2,000	XLON	E08KPyDGPeiZ
15:24:50	223.80	631	XLON	E08KPyDGPgZ7
15:25:26	223.80	581	XLON	E08KPyDGPiJX
15:25:31	223.80	505	BATE	156728434328
15:25:33	223.80	318	XLON	E08KPyDGPiX0
15:25:33	223.80	5,111	XLON	E08KPyDGPiX2
15:25:33	223.80	176	XLON	E08KPyDGPiX4
15:25:33	223.80	612	XLON	E08KPyDGPiX6
15:25:33	223.80	1,980	XLON	E08KPyDGPiX8
15:25:33	223.80	262	XLON	E08KPyDGPiXA
15:25:33	223.80	3,290	XLON	E08KPyDGPiXE
15:28:47	223.40	628	XLON	E08KPyDGPtYk
15:31:14	223.40	399	XLON	E08KPyDGQ10e
15:32:53	223.40	613	XLON	E08KPyDGQ69J
15:34:50	223.40	715	XLON	E08KPyDGQDDW
15:35:50	223.60	518	BATE	156728438239
15:35:50	223.60	232	BATE	156728438240
15:36:09	223.40	738	XLON	E08KPyDGQHOj
15:36:09	223.40	470	BATE	156728438361
15:36:09	223.40	602	BATE	156728438362
15:36:09	223.40	579	BATE	156728438363
15:36:09	223.40	2,442	BATE	156728438364
15:36:09	223.40	663	BATE	156728438365
15:36:09	223.40	552	BATE	156728438366
15:36:09	223.40	558	BATE	156728438367
15:36:09	223.40	595	XLON	E08KPyDGQHOp
15:36:09	223.40	3,924	XLON	E08KPyDGQHOr
15:36:09	223.40	3,769	XLON	E08KPyDGQHOt
15:36:09	223.40	4,316	XLON	E08KPyDGQHOv
15:36:09	223.40	3,599	XLON	E08KPyDGQHOx
15:36:09	223.40	561	XLON	E08KPyDGQHOz
15:36:09	223.40	3,075	XLON	E08KPyDGQHP1
15:36:09	223.40	3,050	XLON	E08KPyDGQHP3
15:37:30	222.80	651	XLON	E08KPyDGQLVL
15:38:45	222.80	597	XLON	E08KPyDGQPUi
15:38:45	222.80	501	XLON	E08KPyDGQPUk
15:38:45	222.80	675	XLON	E08KPyDGQPUm
15:38:45	222.80	477	BATE	156728439367
15:39:52	222.80	145	XLON	E08KPyDGQTRc
15:39:52	222.80	535	XLON	E08KPyDGQTRe
15:39:52	222.80	116	XLON	E08KPyDGQTRg
15:39:52	222.80	658	XLON	E08KPyDGQTRv
15:39:53	222.80	745	XLON	E08KPyDGQTW4
15:39:53	222.80	985	XLON	E08KPyDGQTW6
15:39:53	222.80	1,914	XLON	E08KPyDGQTW8
15:39:53	222.80	86	XLON	E08KPyDGQTWA
15:39:54	222.80	546	XLON	E08KPyDGQTWX
15:39:55	222.80	432	BATE	156728439841
15:40:37	222.80	2,086	XLON	E08KPyDGQW4J
15:40:37	222.80	863	XLON	E08KPyDGQW4M
15:40:37	222.80	2,282	BATE	156728440186
15:40:37	222.80	118	XLON	E08KPyDGQW4i
15:47:49	223.00	953	BATE	156728442588
15:47:49	223.00	2,278	BATE	156728442589
15:47:49	223.00	6,206	XLON	E08KPyDGQnqh
15:47:49	223.00	7,721	XLON	E08KPyDGQnqj
15:47:49	223.00	173	XLON	E08KPyDGQnql
15:47:49	223.00	6,930	XLON	E08KPyDGQnqn
15:47:49	223.00	2,974	XLON	E08KPyDGQnqp
15:50:50	222.80	617	XLON	E08KPyDGQvLB
15:52:00	222.80	529	XLON	E08KPyDGQxw3
15:52:00	222.80	110	XLON	E08KPyDGQxw5
15:53:08	222.80	649	XLON	E08KPyDGR0ty
15:53:48	222.80	62	BATE	156728444546
15:53:48	222.80	45	BATE	156728444547
15:53:48	222.80	225	BATE	156728444548
15:53:48	222.80	1,994	BATE	156728444549
15:53:48	222.80	6	BATE	156728444550
15:53:48	222.80	571	BATE	156728444551
15:53:48	222.80	456	BATE	156728444552
15:53:48	222.80	709	BATE	156728444553
15:53:48	222.80	2,996	XLON	E08KPyDGR2Wg
15:53:48	222.80	1,360	XLON	E08KPyDGR2Wi
15:53:48	222.80	1,609	XLON	E08KPyDGR2Wl
15:53:48	222.80	391	XLON	E08KPyDGR2Wn
15:53:48	222.80	1,488	XLON	E08KPyDGR2Wx
15:53:50	222.80	656	XLON	E08KPyDGR2bM
15:54:12	222.80	598	XLON	E08KPyDGR3Tg
15:54:13	222.80	544	XLON	E08KPyDGR3db
15:54:13	222.80	1,684	XLON	E08KPyDGR3dv
15:54:13	222.80	1,583	XLON	E08KPyDGR3dx
15:54:14	222.80	75	BATE	156728444649
15:55:24	222.80	688	XLON	E08KPyDGR6Bj
16:02:37	223.60	1,268	XLON	E08KPyDGRPPk
16:03:11	223.60	79	XLON	E08KPyDGRQZf
16:03:11	223.60	1,091	XLON	E08KPyDGRQZh
16:03:54	223.60	1,096	XLON	E08KPyDGRS7q
16:03:59	223.60	640	XLON	E08KPyDGRSEC
16:05:26	224.20	95	BATE	156728448895
16:05:26	224.20	424	XLON	E08KPyDGRVbN
16:06:39	224.20	555	BATE	156728449385
16:06:39	224.20	385	BATE	156728449386
16:06:39	224.20	625	XLON	E08KPyDGRYjX
16:06:52	224.20	500	BATE	156728449507
16:07:02	224.20	252	XLON	E08KPyDGRa1k
16:07:02	224.20	2,068	XLON	E08KPyDGRa1m
16:07:41	224.40	1,070	AQXE	169392
16:08:02	224.20	1,226	XLON	E08KPyDGRcyo
16:08:02	224.20	4,412	XLON	E08KPyDGRcyq
16:08:02	224.20	50	BATE	156728449995
16:08:02	224.20	627	BATE	156728449996
16:08:02	224.20	54	BATE	156728449997
16:08:02	224.20	31	BATE	156728449998
16:12:04	224.20	646	BATE	156728451578
16:12:04	224.20	549	BATE	156728451579
16:12:04	224.20	564	BATE	156728451580
16:12:04	224.20	4,412	XLON	E08KPyDGRnvN
16:12:04	224.20	1,087	XLON	E08KPyDGRnvP
16:13:11	224.20	2,409	XLON	E08KPyDGRqor
16:13:11	224.20	77	XLON	E08KPyDGRqot
16:13:11	224.20	3,675	XLON	E08KPyDGRqov
16:13:11	224.20	2,248	XLON	E08KPyDGRqox
16:13:11	224.20	551	XLON	E08KPyDGRqoz
16:15:09	224.00	669	XLON	E08KPyDGRwKv
16:15:09	224.00	22	XLON	E08KPyDGRwKy
16:15:09	224.00	640	XLON	E08KPyDGRwLM
16:17:17	223.80	396	XLON	E08KPyDGS3fX
16:17:48	223.80	693	XLON	E08KPyDGS5No
16:18:17	223.80	707	XLON	E08KPyDGS7Hv
16:18:23	223.80	586	XLON	E08KPyDGS7dE
16:18:45	223.80	642	XLON	E08KPyDGS8bM
16:19:09	223.80	578	XLON	E08KPyDGSA2g
16:19:35	223.80	663	XLON	E08KPyDGSBaD
16:19:40	223.80	689	XLON	E08KPyDGSBld
16:20:04	223.80	323	BATE	156728454905
16:20:06	223.80	741	XLON	E08KPyDGSDHA
16:20:32	223.80	684	XLON	E08KPyDGSFDK
16:20:46	223.80	615	XLON	E08KPyDGSFwz
16:20:57	223.80	607	XLON	E08KPyDGSGQP
16:21:20	223.80	626	XLON	E08KPyDGSHum
16:21:50	223.80	176	XLON	E08KPyDGSJPa
16:21:50	223.80	608	XLON	E08KPyDGSJPc
16:21:52	224.00	207	CHIX	2977838433796
16:21:58	223.80	695	XLON	E08KPyDGSJhY
16:22:12	223.80	560	XLON	E08KPyDGSKJh
16:22:35	223.80	648	XLON	E08KPyDGSLTF
16:23:04	224.00	2,950	XLON	E08KPyDGSN0J
16:23:04	224.00	897	BATE	156728456596
16:23:04	224.00	2,888	XLON	E08KPyDGSN0L
16:23:04	224.00	14	BATE	156728456597
16:23:18	224.00	583	XLON	E08KPyDGSNia
16:23:18	224.00	5,255	XLON	E08KPyDGSNix
16:23:18	224.00	411	XLON	E08KPyDGSNiz
16:23:18	224.00	1,818	XLON	E08KPyDGSNj4
16:23:18	224.00	411	XLON	E08KPyDGSNj6
16:23:18	224.00	40	BATE	156728456703
16:23:18	224.00	13	BATE	156728456704
16:23:18	224.00	56	BATE	156728456705
16:23:44	224.00	752	XLON	E08KPyDGSP0y
16:24:12	224.00	763	XLON	E08KPyDGSQF3
16:24:13	224.00	688	XLON	E08KPyDGSQHi
16:24:36	224.00	690	XLON	E08KPyDGSRku
16:24:57	224.00	602	XLON	E08KPyDGSSfF
16:25:13	224.00	645	XLON	E08KPyDGSTy8
16:25:20	224.00	709	XLON	E08KPyDGSUGf
16:25:27	224.00	335	XLON	E08KPyDGSUZd
16:25:42	224.00	243	XLON	E08KPyDGSVEi
16:25:42	224.00	377	XLON	E08KPyDGSVEk
16:26:02	224.00	774	BATE	156728458379
16:26:02	224.00	1,002	BATE	156728458380
16:26:02	224.00	1,002	BATE	156728458381
16:26:02	224.00	234	BATE	156728458382
16:26:02	224.00	687	BATE	156728458383
16:26:02	224.00	6,146	XLON	E08KPyDGSW5H
16:26:02	224.00	3,055	XLON	E08KPyDGSW5J
16:26:03	224.00	638	XLON	E08KPyDGSW9V
16:26:03	224.00	770	BATE	156728458410
16:26:06	224.00	714	XLON	E08KPyDGSWGC
16:26:10	224.00	628	XLON	E08KPyDGSWOI
16:26:18	224.00	385	XLON	E08KPyDGSWgi
16:26:18	224.00	69	BATE	156728458530
16:26:27	224.00	639	XLON	E08KPyDGSX8S
16:26:48	224.00	464	XLON	E08KPyDGSYGa
16:26:48	224.00	172	XLON	E08KPyDGSYGc
16:26:53	224.00	2,157	XLON	E08KPyDGSYbP
16:26:53	224.00	1,140	XLON	E08KPyDGSYbR
16:26:53	224.00	43	XLON	E08KPyDGSYbT
16:26:53	224.00	58	BATE	156728458932
16:26:53	224.00	148	BATE	156728458933
16:26:53	224.00	715	XLON	E08KPyDGSYba
16:26:53	224.00	2,305	XLON	E08KPyDGSYbW
16:26:53	224.00	4,000	XLON	E08KPyDGSYbY
16:27:04	224.00	609	XLON	E08KPyDGSZCz
16:27:04	224.00	1,144	XLON	E08KPyDGSZD1
16:27:04	224.00	2,120	XLON	E08KPyDGSZDA
16:27:06	224.00	1,250	XLON	E08KPyDGSZNt
16:27:06	224.00	1,956	XLON	E08KPyDGSZNv
16:27:06	224.00	86	BATE	156728459163
16:27:06	224.00	580	BATE	156728459164
16:27:06	224.00	580	BATE	156728459165
16:27:06	224.00	897	BATE	156728459166
16:27:06	224.00	76	BATE	156728459167
16:27:06	224.00	582	XLON	E08KPyDGSZO1
16:27:07	224.00	601	BATE	156728459186
16:27:11	224.00	741	XLON	E08KPyDGSZc8
16:27:33	224.00	497	XLON	E08KPyDGSaaT
16:27:33	224.00	155	XLON	E08KPyDGSaaV
16:27:53	224.00	647	XLON	E08KPyDGSbQU
16:27:53	224.00	1,471	XLON	E08KPyDGSbQY
16:27:58	224.00	258	BATE	156728459773
16:28:01	224.00	38	BATE	156728459803
16:28:01	224.00	472	BATE	156728459804
16:28:01	224.00	457	BATE	156728459805
16:28:04	224.00	690	XLON	E08KPyDGSc9D
16:28:15	224.00	659	XLON	E08KPyDGScWQ
16:28:34	224.00	521	BATE	156728460133
16:28:39	224.00	154	XLON	E08KPyDGSdXq
16:28:39	224.00	599	XLON	E08KPyDGSdXs
16:28:41	224.00	636	XLON	E08KPyDGSdki
16:29:00	224.00	149	XLON	E08KPyDGSerc
16:29:00	224.00	501	XLON	E08KPyDGSere
16:29:00	224.00	625	XLON	E08KPyDGSevm
16:29:00	224.00	1,300	XLON	E08KPyDGSevx
16:29:00	224.00	376	BATE	156728460396
16:29:00	224.00	259	BATE	156728460397
16:29:00	224.00	3,412	XLON	E08KPyDGSewc
16:29:00	224.00	2,447	XLON	E08KPyDGSewe
16:29:00	224.00	738	XLON	E08KPyDGSewi
16:29:00	224.00	1,049	XLON	E08KPyDGSewk
16:29:00	224.00	3,074	XLON	E08KPyDGSewm
16:29:00	224.00	830	XLON	E08KPyDGSewo
16:29:00	224.00	2,666	XLON	E08KPyDGSewq
16:29:00	224.00	503	XLON	E08KPyDGSewv
16:29:00	224.00	59	XLON	E08KPyDGSewx
16:29:00	224.00	54	XLON	E08KPyDGSewz
16:29:00	224.00	309	XLON	E08KPyDGSex1
16:29:00	224.00	71	BATE	156728460398
16:29:00	224.00	290	XLON	E08KPyDGSex3
16:29:00	224.00	107	BATE	156728460400
16:29:00	224.00	719	BATE	156728460402
16:29:00	224.00	107	BATE	156728460403
16:29:00	224.00	592	BATE	156728460404
16:29:00	224.00	305	BATE	156728460406
16:29:00	224.00	397	XLON	E08KPyDGSey6
16:29:00	224.00	294	XLON	E08KPyDGSf0a
16:29:00	224.00	5,838	XLON	E08KPyDGSf0c
16:29:00	224.00	686	XLON	E08KPyDGSf0e
16:29:00	224.00	624	XLON	E08KPyDGSf0l
16:29:00	224.00	154	BATE	156728460415
16:29:00	224.00	743	BATE	156728460416
16:29:00	224.00	5,214	XLON	E08KPyDGSf0q
16:29:00	224.00	624	XLON	E08KPyDGSf0s
16:29:00	224.00	5,214	XLON	E08KPyDGSf10
16:29:00	224.00	624	XLON	E08KPyDGSf12
16:29:00	224.00	8,253	XLON	E08KPyDGSf14
16:29:00	224.00	103	XLON	E08KPyDGSf1I

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

 

END

 

 

POSMZMGZNZRGMZM