Transaction in Own Shares

RNS Number : 9750N

Indivior PLC

05 October 2021

 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

October 5, 2021

INDIVIOR PLC ("Indivior") announces that on October 4, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:	October 4, 2021
Number of ordinary shares purchased:	342,462
Highest Price per share:	217.80
Lowest Price per share:	213.20
Volume Weighted Average Price per day per trading venue:	215.85

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 722,904,098 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (722,904,098) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue	Aggregated volume (shares)	Volume weighted average price (p)
AQXE	25,094	216.55
BATE	25,601	215.39
CHIX	27,803	215.49
XLON	263,964	215.87

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time	Price (p)	Quantity	Venue	Reference
08:00:30	215.80	1,408	XLON	E07dbUaWUZdk
08:00:30	215.80	1,287	XLON	E07dbUaWUZdm
08:08:10	215.20	829	XLON	E07dbUaWV8pz
08:08:11	215.20	384	XLON	E07dbUaWV8q5
08:08:11	215.20	1,274	XLON	E07dbUaWV8q7
08:08:13	215.00	1,418	XLON	E07dbUaWV92a
08:08:13	215.00	226	XLON	E07dbUaWV92c
08:10:44	214.80	1,402	XLON	E07dbUaWVJ2l
08:11:29	215.20	1,558	XLON	E07dbUaWVL3n
08:17:29	215.40	1,172	XLON	E07dbUaWVZLE
08:18:10	215.20	1,050	XLON	E07dbUaWVb32
08:18:10	215.20	439	XLON	E07dbUaWVb34
08:23:14	214.60	1,565	XLON	E07dbUaWVmHJ
08:23:14	214.60	233	XLON	E07dbUaWVmHL
08:23:14	214.60	1,292	XLON	E07dbUaWVmHN
08:26:26	215.20	1,500	XLON	E07dbUaWVtKh
08:28:41	215.00	1,706	XLON	E07dbUaWVxkg
08:28:41	214.80	721	XLON	E07dbUaWVxl2
08:28:41	214.80	366	XLON	E07dbUaWVxl4
08:28:41	214.80	184	XLON	E07dbUaWVxl6
08:28:41	214.80	225	XLON	E07dbUaWVxl8
08:36:38	215.80	259	BATE	175714713718
08:36:38	215.80	542	AQXE	12271
08:36:38	215.80	427	CHIX	2996824624763
08:36:38	215.80	2,567	XLON	E07dbUaWWGH9
08:36:38	215.60	654	XLON	E07dbUaWWGHW
08:36:38	215.60	659	XLON	E07dbUaWWGHY
08:41:57	215.60	1,141	XLON	E07dbUaWWPhb
08:45:47	215.40	1,248	XLON	E07dbUaWWXJ3
08:45:47	215.40	1,222	XLON	E07dbUaWWXJ5
08:53:30	215.60	229	XLON	E07dbUaWWqRk
08:53:30	215.60	355	XLON	E07dbUaWWqRm
08:54:32	215.40	460	XLON	E07dbUaWWsse
08:54:32	215.40	573	CHIX	2996824628895
08:54:32	215.40	348	BATE	175714716447
08:54:32	215.40	2,991	XLON	E07dbUaWWssg
08:54:32	215.40	728	CHIX	2996824628896
08:59:00	215.20	1,040	AQXE	18025
08:59:00	215.20	1,094	XLON	E07dbUaWX1cx
08:59:00	215.00	1,147	XLON	E07dbUaWX1dL
09:03:11	215.80	243	XLON	E07dbUaWXDCh
09:03:11	215.80	454	XLON	E07dbUaWXDCj
09:03:11	215.80	1,638	XLON	E07dbUaWXDCl
09:08:01	215.60	330	AQXE	20674
09:08:01	215.60	426	AQXE	20676
09:12:35	215.60	314	AQXE	21536
09:12:35	215.60	1,092	XLON	E07dbUaWXXgp
09:12:35	215.60	1,075	XLON	E07dbUaWXXgt
09:12:35	215.60	273	XLON	E07dbUaWXXgv
09:12:35	215.60	1,064	CHIX	2996824632815
09:18:16	215.40	1,043	CHIX	2996824634105
09:21:46	215.40	88	CHIX	2996824634663
09:21:46	215.40	1,119	BATE	175714720496
09:21:46	215.40	1,130	AQXE	23654
09:21:47	215.20	1,161	XLON	E07dbUaWXozN
09:31:35	215.40	1,126	AQXE	26243
09:33:30	215.20	426	AQXE	26792
09:34:49	215.80	400	XLON	E07dbUaWYJCR
09:34:49	215.80	427	XLON	E07dbUaWYJCT
09:35:05	215.80	536	BATE	175714722782
09:35:05	215.80	560	XLON	E07dbUaWYK2J
09:35:05	215.80	4,747	XLON	E07dbUaWYK2M
09:47:42	216.00	1,100	BATE	175714725116
09:49:44	216.20	455	XLON	E07dbUaWYori
09:49:44	216.20	611	XLON	E07dbUaWYork
09:51:59	216.00	1,085	XLON	E07dbUaWYsuT
09:53:59	216.20	1,000	AQXE	32204
09:56:12	216.80	362	XLON	E07dbUaWZ0ja
09:56:12	216.80	700	XLON	E07dbUaWZ0jY
09:56:31	216.60	5,294	XLON	E07dbUaWZ131
09:56:31	216.60	700	XLON	E07dbUaWZ13E
09:56:31	216.60	416	XLON	E07dbUaWZ13N
10:01:08	217.00	1,266	XLON	E07dbUaWZAth
10:02:53	216.60	1,109	XLON	E07dbUaWZEqF
10:05:54	216.40	1,104	XLON	E07dbUaWZMZm
10:09:14	216.80	1,239	XLON	E07dbUaWZVAd
10:12:33	216.20	1,154	XLON	E07dbUaWZcYb
10:12:33	216.20	1,177	XLON	E07dbUaWZcYd
10:18:19	216.40	1,037	CHIX	2996824648740
10:18:19	216.40	127	CHIX	2996824648741
10:19:53	215.80	736	XLON	E07dbUaWZrbd
10:21:51	215.80	555	XLON	E07dbUaWZvke
10:23:38	215.80	493	XLON	E07dbUaWZyY9
10:25:42	215.80	543	XLON	E07dbUaWa2XM
10:27:38	215.80	893	XLON	E07dbUaWa64u
10:30:27	215.80	231	XLON	E07dbUaWaCTO
10:30:27	215.80	607	XLON	E07dbUaWaCTS
10:33:52	215.80	490	XLON	E07dbUaWaJv6
10:33:52	215.80	81	XLON	E07dbUaWaJvA
10:36:30	217.00	433	XLON	E07dbUaWaOey
10:36:30	217.00	525	XLON	E07dbUaWaOf0
10:38:12	217.00	1,102	XLON	E07dbUaWaSW8
10:38:14	216.80	414	CHIX	2996824653330
10:38:14	216.80	700	XLON	E07dbUaWaSbD
10:38:14	216.80	400	XLON	E07dbUaWaSbF
10:38:14	216.80	2,494	XLON	E07dbUaWaSbL
10:38:14	216.80	526	CHIX	2996824653331
10:40:52	216.60	1,096	BATE	175714733688
10:42:19	216.80	1,102	BATE	175714733915
10:53:55	217.20	1,000	AQXE	46995
10:55:58	217.00	1,073	XLON	E07dbUaWazQb
10:58:10	217.00	1,250	XLON	E07dbUaWb2h1
10:59:47	216.80	509	AQXE	48133
11:01:40	217.00	1,093	XLON	E07dbUaWb8cM
11:02:29	216.80	129	AQXE	48747
11:03:31	217.00	636	CHIX	2996824658438
11:03:31	217.00	386	BATE	175714736985
11:03:31	217.00	1,418	XLON	E07dbUaWbBDh
11:03:31	217.00	262	XLON	E07dbUaWbBDj
11:03:31	217.00	453	XLON	E07dbUaWbBDl
11:03:31	217.00	1,693	XLON	E07dbUaWbBDn
11:03:45	216.60	1,300	BATE	175714736999
11:08:35	216.40	1,046	XLON	E07dbUaWbIlu
11:11:26	216.20	120	XLON	E07dbUaWbMNA
11:18:26	217.20	558	XLON	E07dbUaWbW93
11:20:17	217.20	4,279	XLON	E07dbUaWbZGG
11:20:17	217.20	616	XLON	E07dbUaWbZGI
11:23:44	217.20	1,087	XLON	E07dbUaWbdVP
11:23:44	217.20	1,314	XLON	E07dbUaWbdVT
11:33:27	217.40	1,091	XLON	E07dbUaWbqsQ
11:35:33	217.40	1,028	XLON	E07dbUaWbtR0
11:37:35	217.40	1,250	XLON	E07dbUaWbxSn
11:40:05	217.40	1,107	XLON	E07dbUaWc0gw
11:40:34	217.20	1,189	XLON	E07dbUaWc1Ua
11:40:34	217.20	611	XLON	E07dbUaWc1Uc
11:40:34	217.20	1,248	XLON	E07dbUaWc1UY
11:40:34	217.20	496	XLON	E07dbUaWc1Ue
11:40:35	217.00	1,144	XLON	E07dbUaWc1Wn
11:40:35	217.00	261	AQXE	55641
11:43:25	217.40	56	AQXE	56133
11:47:24	217.60	824	XLON	E07dbUaWc9Qa
11:50:19	217.60	1,060	AQXE	57340
11:56:19	217.60	240	XLON	E07dbUaWcKRa
11:56:19	217.60	1,114	XLON	E07dbUaWcKRc
11:56:19	217.60	468	XLON	E07dbUaWcKRm
11:56:19	217.60	610	XLON	E07dbUaWcKRo
11:56:20	217.60	346	AQXE	58328
11:56:20	217.60	292	AQXE	58329
11:56:21	217.60	392	AQXE	58330
12:00:09	217.40	3,164	AQXE	59040
12:00:09	217.40	1,260	XLON	E07dbUaWcPgC
12:01:38	217.60	486	XLON	E07dbUaWcSan
12:03:41	217.40	1,218	XLON	E07dbUaWcWbq
12:03:41	217.20	1,228	CHIX	2996824668339
12:15:44	217.80	1,154	XLON	E07dbUaWcnRI
12:17:52	217.80	1,249	XLON	E07dbUaWcpgO
12:20:05	217.80	1,242	XLON	E07dbUaWcs4v
12:22:22	217.80	1,000	AQXE	63427
12:22:22	217.80	240	AQXE	63428
12:29:45	217.60	3,325	XLON	E07dbUaWd2mk
12:29:45	217.60	700	XLON	E07dbUaWd2mm
12:29:45	217.60	467	XLON	E07dbUaWd2mo
12:29:45	217.60	454	BATE	175714747440
12:29:45	217.60	948	XLON	E07dbUaWd2n3
12:35:42	217.80	1,123	XLON	E07dbUaWd91U
12:37:56	217.80	1,150	XLON	E07dbUaWdBOM
12:39:58	217.80	1,237	XLON	E07dbUaWdDVJ
12:42:42	217.80	700	XLON	E07dbUaWdGc5
12:42:42	217.80	541	XLON	E07dbUaWdGc7
12:42:42	217.80	39	XLON	E07dbUaWdGcJ
12:42:42	217.80	32	CHIX	2996824674181
12:42:42	217.80	846	CHIX	2996824674182
12:42:43	217.80	1,517	XLON	E07dbUaWdGcg
12:42:43	217.80	1,925	XLON	E07dbUaWdGcj
12:42:43	217.80	1,808	XLON	E07dbUaWdGcp
12:46:51	217.60	1,182	XLON	E07dbUaWdKwQ
12:48:22	217.00	739	XLON	E07dbUaWdMhG
12:48:24	217.00	488	XLON	E07dbUaWdMiC
13:00:17	217.00	1,117	XLON	E07dbUaWddB6
13:01:09	216.80	4,323	XLON	E07dbUaWdePR
13:01:09	216.80	436	BATE	175714751273
13:01:09	216.80	164	CHIX	2996824677062
13:01:09	216.80	49	CHIX	2996824677063
13:01:09	216.80	49	CHIX	2996824677064
13:01:32	216.80	1,368	AQXE	70861
13:11:53	216.60	2,539	XLON	E07dbUaWdqnp
13:11:53	216.60	785	XLON	E07dbUaWdqnt
13:14:57	216.60	552	XLON	E07dbUaWdu8A
13:14:57	216.60	1,294	XLON	E07dbUaWdu8C
13:14:57	216.60	1,331	AQXE	73568
13:15:40	216.40	1,124	XLON	E07dbUaWdv43
13:27:28	216.60	997	XLON	E07dbUaWe8vH
13:29:12	216.80	1,000	AQXE	76379
13:29:29	216.60	354	AQXE	76428
13:29:29	216.60	654	AQXE	76429
13:30:29	216.80	291	AQXE	76659
13:30:29	216.80	575	CHIX	2996824681678
13:30:29	216.80	350	BATE	175714755287
13:30:29	216.80	431	XLON	E07dbUaWeCeO
13:30:29	216.80	700	XLON	E07dbUaWeCeQ
13:30:29	216.80	700	XLON	E07dbUaWeCeS
13:30:29	216.80	700	XLON	E07dbUaWeCeU
13:30:29	216.80	700	XLON	E07dbUaWeCeW
13:30:29	216.80	234	XLON	E07dbUaWeCeb
13:30:29	216.80	440	AQXE	76660
13:31:32	216.80	1,134	XLON	E07dbUaWeEFF
13:34:45	216.60	1,027	XLON	E07dbUaWeHbe
13:36:45	216.60	1,080	AQXE	78022
13:37:25	216.60	318	AQXE	78157
13:46:46	216.80	1,087	XLON	E07dbUaWeY4y
13:46:52	216.60	139	CHIX	2996824685045
13:48:43	216.80	213	XLON	E07dbUaWebCl
13:48:43	216.80	920	XLON	E07dbUaWebCn
13:48:43	216.80	4	XLON	E07dbUaWebCp
13:50:29	216.80	1,049	XLON	E07dbUaWedtX
13:50:29	216.60	372	BATE	175714758631
13:50:29	216.60	475	CHIX	2996824685639
13:50:29	216.60	3,691	XLON	E07dbUaWedty
13:50:29	216.60	1,419	XLON	E07dbUaWedu0
13:50:29	216.60	1,418	XLON	E07dbUaWedu6
13:53:13	216.00	1,233	AQXE	82074
14:02:27	216.00	3,978	XLON	E07dbUaWewT9
14:02:27	216.00	391	XLON	E07dbUaWewTB
14:02:27	216.00	441	BATE	175714761045
14:02:27	216.00	726	CHIX	2996824688848
14:05:03	215.40	1,187	XLON	E07dbUaWf1qi
14:07:34	215.40	1,268	BATE	175714762365
14:16:59	215.40	887	AQXE	89144
14:16:59	215.40	198	AQXE	89145
14:16:59	215.40	166	CHIX	2996824693132
14:19:13	216.40	1,110	AQXE	89659
14:20:24	216.40	700	XLON	E07dbUaWfUOO
14:20:24	216.40	363	XLON	E07dbUaWfUOQ
14:20:26	216.20	1,051	XLON	E07dbUaWfUST
14:20:26	216.20	1,709	XLON	E07dbUaWfUSV
14:20:26	216.20	634	XLON	E07dbUaWfUSX
14:20:26	216.20	66	XLON	E07dbUaWfUSZ
14:20:26	216.20	1,343	XLON	E07dbUaWfUSb
14:20:26	216.20	700	XLON	E07dbUaWfUSd
14:20:26	216.20	170	XLON	E07dbUaWfUSf
14:29:20	216.40	540	XLON	E07dbUaWfglL
14:29:20	216.40	567	XLON	E07dbUaWfglN
14:30:07	216.00	1,157	BATE	175714766990
14:30:07	216.00	895	BATE	175714766991
14:30:07	216.00	1,931	XLON	E07dbUaWfjLH
14:30:07	216.00	1,916	XLON	E07dbUaWfjLJ
14:37:38	216.20	47	AQXE	99131
14:38:10	215.80	1,975	XLON	E07dbUaWgYms
14:38:10	215.80	2,067	XLON	E07dbUaWgYmw
14:38:10	215.80	1,905	XLON	E07dbUaWgYmy
14:38:10	215.80	126	CHIX	2996824701898
14:38:10	215.80	1,949	CHIX	2996824701899
14:38:11	215.60	1,981	XLON	E07dbUaWgYpy
14:42:10	215.60	1,628	XLON	E07dbUaWgsV3
14:42:10	215.60	1,958	XLON	E07dbUaWgsV5
14:43:06	215.40	1,525	CHIX	2996824704179
14:43:51	215.20	641	XLON	E07dbUaWh1Jb
14:46:52	215.40	645	XLON	E07dbUaWhEtg
14:46:52	215.40	1,623	XLON	E07dbUaWhEti
14:47:46	215.20	116	XLON	E07dbUaWhI9e
14:47:46	215.20	1,177	XLON	E07dbUaWhI9h
14:48:19	215.00	1,089	XLON	E07dbUaWhK7D
14:50:27	215.40	1,029	XLON	E07dbUaWhSv0
14:53:13	215.40	467	BATE	175714776757
14:53:13	215.40	1,686	BATE	175714776758
14:53:13	215.40	21	XLON	E07dbUaWhfEG
14:53:13	215.40	1,474	XLON	E07dbUaWhfEI
15:02:25	215.60	1,418	XLON	E07dbUaWiEMb
15:02:25	215.60	2,572	XLON	E07dbUaWiEMe
15:02:25	215.60	1,919	XLON	E07dbUaWiEMm
15:02:25	215.60	268	CHIX	2996824714798
15:02:25	215.60	403	BATE	175714780308
15:02:25	215.60	394	CHIX	2996824714799
15:03:06	215.40	2,041	XLON	E07dbUaWiI5h
15:10:04	215.80	461	XLON	E07dbUaWilVJ
15:10:04	215.80	3,948	XLON	E07dbUaWilVW
15:10:04	215.80	732	CHIX	2996824719542
15:15:25	215.40	1,843	CHIX	2996824722486
15:15:25	215.40	263	CHIX	2996824722487
15:15:25	215.40	1,942	CHIX	2996824722489
15:15:25	215.40	2,003	XLON	E07dbUaWj6ax
15:18:03	215.40	539	XLON	E07dbUaWjEv1
15:20:56	215.40	2,209	BATE	175714787797
15:20:56	215.40	633	XLON	E07dbUaWjQ67
15:20:56	215.40	1,868	XLON	E07dbUaWjQ6B
15:20:56	215.40	429	XLON	E07dbUaWjQ6I
15:22:59	215.40	301	BATE	175714788622
15:22:59	215.40	700	BATE	175714788623
15:22:59	215.40	187	BATE	175714788624
15:25:01	215.40	747	XLON	E07dbUaWjgoU
15:26:13	215.40	752	XLON	E07dbUaWjlW5
15:26:13	215.40	2,410	XLON	E07dbUaWjlW7
15:31:31	215.20	2,154	CHIX	2996824731416
15:31:31	215.20	1,289	XLON	E07dbUaWk8QG
15:34:48	215.40	388	BATE	175714793343
15:34:48	215.40	3,849	XLON	E07dbUaWkKxx
15:37:03	215.20	1,455	XLON	E07dbUaWkXxp
15:37:03	215.20	141	XLON	E07dbUaWkXxr
15:37:06	215.20	1,998	XLON	E07dbUaWkYH0
15:37:06	215.20	1	XLON	E07dbUaWkYH2
15:47:12	214.60	970	CHIX	2996824740334
15:47:12	214.60	2,371	XLON	E07dbUaWlIWg
15:47:12	214.60	2,223	XLON	E07dbUaWlIWi
15:47:12	214.60	1,158	XLON	E07dbUaWlIWY
15:47:12	214.60	1,318	CHIX	2996824740335
15:57:12	214.00	24	CHIX	2996824745179
16:00:24	214.40	392	XLON	E07dbUaWm3H6
16:00:24	214.40	759	XLON	E07dbUaWm3H8
16:00:24	214.40	208	XLON	E07dbUaWm3HA
16:00:24	214.40	125	XLON	E07dbUaWm3HC
16:00:24	214.40	263	XLON	E07dbUaWm3HE
16:00:24	214.40	700	XLON	E07dbUaWm3HN
16:00:24	214.40	1,940	XLON	E07dbUaWm3Ib
16:00:24	214.40	159	XLON	E07dbUaWm3Id
16:00:24	214.40	700	XLON	E07dbUaWm3IZ
16:00:52	214.40	700	XLON	E07dbUaWm56o
16:00:52	214.40	422	XLON	E07dbUaWm56q
16:01:58	214.40	30	XLON	E07dbUaWm9lW
16:03:09	214.40	700	XLON	E07dbUaWmExe
16:03:09	214.40	1,340	XLON	E07dbUaWmExg
16:05:11	214.20	685	XLON	E07dbUaWmN4V
16:05:11	214.20	346	XLON	E07dbUaWmN4X
16:05:27	214.20	1,375	XLON	E07dbUaWmNv2
16:05:32	214.20	402	BATE	175714806083
16:05:32	214.20	152	XLON	E07dbUaWmOPe
16:05:32	214.20	700	XLON	E07dbUaWmOPg
16:05:32	214.20	296	XLON	E07dbUaWmOPi
16:05:32	214.20	2,929	XLON	E07dbUaWmOPk
16:05:32	214.20	862	XLON	E07dbUaWmOPm
16:05:32	214.20	545	XLON	E07dbUaWmOPq
16:05:32	214.20	1,391	XLON	E07dbUaWmOPs
16:05:32	214.20	145	XLON	E07dbUaWmOPu
16:05:32	214.20	51	XLON	E07dbUaWmOPx
16:05:32	214.20	1,743	XLON	E07dbUaWmOPz
16:05:32	214.20	9	BATE	175714806084
16:05:32	214.20	411	BATE	175714806085
16:05:32	214.20	411	BATE	175714806086
16:05:32	214.20	1,803	BATE	175714806087
16:05:34	214.20	1,157	BATE	175714806093
16:08:54	213.20	544	CHIX	2996824751533
16:08:57	213.20	966	XLON	E07dbUaWmbG4
16:08:57	213.20	331	BATE	175714807472
16:11:14	213.20	432	XLON	E07dbUaWmiMF
16:12:29	213.20	1,030	CHIX	2996824753147
16:15:25	213.20	823	CHIX	2996824754625
16:15:25	213.20	147	BATE	175714809931
16:18:12	213.40	200	BATE	175714811212
16:18:12	213.40	4,000	XLON	E07dbUaWn4bQ
16:18:12	213.40	2	BATE	175714811213
16:18:12	213.40	433	XLON	E07dbUaWn4cb
16:18:16	213.40	202	BATE	175714811233
16:18:16	213.40	3,567	XLON	E07dbUaWn4mK
16:18:16	213.40	247	XLON	E07dbUaWn4mQ
16:18:16	213.40	94	XLON	E07dbUaWn4mS
16:18:16	213.40	66	XLON	E07dbUaWn4mX
16:18:16	213.40	157	XLON	E07dbUaWn4mk
16:21:49	213.20	478	BATE	175714812933
16:21:49	213.20	258	BATE	175714812934
16:21:49	213.20	65	BATE	175714812935
16:21:49	213.20	209	BATE	175714812936
16:21:49	213.20	703	XLON	E07dbUaWnFe3
16:21:49	213.20	556	BATE	175714812937
16:21:49	213.20	786	CHIX	2996824758168
16:21:49	213.20	1,208	XLON	E07dbUaWnFeC
16:21:49	213.20	156	XLON	E07dbUaWnFeF
16:21:49	213.20	105	XLON	E07dbUaWnFeH
16:21:49	213.20	253	XLON	E07dbUaWnFeJ
16:21:49	213.20	2,308	XLON	E07dbUaWnFeL
16:21:49	213.20	1,059	XLON	E07dbUaWnFeN
16:21:49	213.20	1,383	XLON	E07dbUaWnFeP

 

END

 

 

POSDZMGGVDVGMZM