Transaction in Own Shares

Summary by AI ^BETAClose X

Inchcape plc has purchased a total of 617,040 ordinary shares between June 15 and June 19, 2026, as part of its share buyback program announced on March 3, 2026. These shares will be cancelled, reducing the total number of ordinary shares in issue to 351,482,507. Since March 3, 2026, the company has bought back 6,725,729 shares for a total cost of £54,274,561.84. The purchases were executed through UBS AG London Branch across various trading venues, with prices ranging from 804.00 pence to 830.00 pence per share.

Disclaimer*

Inchcape PLC

22 June 2026


Inchcape plc
Share Buyback Programme - Transactions in Own Securities

The Company announces that, during the period from 15 June 2026 to 19 June 2026 (both inclusive) it has, purchased a total of 617,040 of its ordinary shares of £0.10 each (the "ordinary shares"), through UBS AG London Branch ("UBS") as detailed below:

Ordinary Shares

Date of purchase:		15 June 2026	16 June 2026	17 June 2026	18 June 2026	19 June 2026
Number of ordinary shares purchased:		20,650	156,238	181,418	139,835	118,899
Highest price paid per share (pence per share):		830.00	828.50	824.00	817.50	813.00
Lowest price paid per share (pence per share):		826.00	815.50	810.50	804.00	804.50
Volume weighted average price paid per share (pence per share):		828.74	822.76	815.20	809.21	807.88


The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 3 March 2026.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 351,482,507 ordinary shares.

Since 3 March 2026, the Company has purchased 6,725,729 shares at a cost of £54,274,561.84.

The detailed breakdown of individual trades made by UBS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Schedule of Purchases

Aggregate information:


Date	Aggregate volume	Weighted average price (pence per share)	Trading Venue
15 June 2026	10,588	828.60	LSE
15 June 2026	4,862	828.63	CHIX
15 June 2026	3,219	829.16	BATE
15 June 2026	626	829.06	Aquis
15 June 2026	1,355	829.06	Turquoise
16 June 2026	85,509	822.66	LSE
16 June 2026	30,476	823.19	CHIX
16 June 2026	24,831	822.62	BATE
16 June 2026	5,175	822.61	Aquis
16 June 2026	10,247	822.76	Turquoise
17 June 2026	104,921	815.06	LSE
17 June 2026	29,366	815.94	CHIX
17 June 2026	29,468	814.96	BATE
17 June 2026	6,455	815.13	Aquis
17 June 2026	11,208	815.23	Turquoise
18 June 2026	77,424	809.07	LSE
18 June 2026	26,362	809.72	CHIX
18 June 2026	22,203	809.29	BATE
18 June 2026	4,760	809.01	Aquis
18 June 2026	9,086	808.84	Turquoise
19 June 2026	60,641	807.95	LSE
19 June 2026	26,653	807.79	CHIX
19 June 2026	19,148	807.82	BATE
19 June 2026	4,234	807.63	Aquis
19 June 2026	8,223	807.92	Turquoise

Transaction Details:

Issuer name:		Inchcape plc
ISIN:		GB00B61TVQ02
Intermediary name:		UBS AG London Branch
Intermediary code:		UBSWGB24
Time zone:		UKT
Currency:		GBP

Individual Transactions:

Please see attached PDF for full list of transactions.

http://www.rns-pdf.londonstockexchange.com/rns/0970J_1-2026-6-19.pdf

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END