Transaction in Own Shares

Summary by AI ^BETAClose X

Inchcape PLC has purchased 436,425 of its ordinary shares between March 30, 2026, and April 2, 2026, as part of its share buyback program announced on March 3, 2026. The highest price paid per share was 784.00 pence, and the lowest was 758.50 pence, with a volume-weighted average price of 769.97 pence on March 30, 765.45 pence on March 31, 766.19 pence on April 1, and 775.08 pence on April 2. These shares will be cancelled, reducing the total number of ordinary shares in issue to 356,017,602. Since March 3, 2026, the company has repurchased a total of 2,190,634 shares for £17,333,643.44.

Disclaimer*

Inchcape PLC

07 April 2026

The Company announces that, during the period from 30 March 2026 to 2 April 2026 (both inclusive) it has, purchased a total of 436,425 of its ordinary shares of £0.10 each (the "ordinary shares"), through UBS AG London Branch ("UBS") as detailed below:

Ordinary Shares

Date of purchase:		30 March 2026	31 March 2026	01 April 2026	02 April 2026
Number of ordinary shares purchased:		174,753	164,388	17,396	79,888
Highest price paid per share (pence per share):		784.00	779.50	773.00	782.50
Lowest price paid per share (pence per share):		765.00	758.50	762.00	770.50
Volume weighted average price paid per share (pence per share):		769.97	765.45	766.19	775.08


The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 3 March 2026.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 356,017,602 ordinary shares.

Since 3 March 2026, the Company has purchased 2,190,634 shares at a cost of £17,333,643.44.

The detailed breakdown of individual trades made by UBS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Schedule of Purchases

Aggregate information:


Date	Aggregate volume	Weighted average price (pence per share)	Trading Venue
30 March 2026	73,555	770.25	LSE
30 March 2026	18,460	769.58	CHIX
30 March 2026	64,495	769.80	BATE
30 March 2026	13,026	769.94	Aquis
30 March 2026	5,217	769.56	Turquoise
31 March 2026	69,107	765.65	LSE
31 March 2026	17,755	765.30	CHIX
31 March 2026	60,755	765.20	BATE
31 March 2026	12,149	765.67	Aquis
31 March 2026	4,622	765.65	Turquoise
01 April 2026	8,313	766.34	LSE
01 April 2026	1,726	766.22	CHIX
01 April 2026	6,070	766.13	BATE
01 April 2026	909	765.25	Aquis
01 April 2026	378	766.00	Turquoise
02 April 2026	35,048	774.97	LSE
02 April 2026	8,392	775.55	CHIX
02 April 2026	27,565	775.05	BATE
02 April 2026	6,668	775.19	Aquis
02 April 2026	2,215	775.31	Turquoise






Transaction Details:

Issuer name:		Inchcape plc
ISIN:		GB00B61TVQ02
Intermediary name:		UBS AG London Branch
Intermediary code:		UBSWGB24
Time zone:		UKT
Currency:		GBP

Individual Transactions:

Please see attached PDF for full list of transactions.

http://www.rns-pdf.londonstockexchange.com/rns/3298Z_1-2026-4-2.pdf

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END