Transaction in Own Shares

Summary by AI ^BETAClose X

Inchcape PLC has announced the purchase of 515,657 ordinary shares between March 16 and March 20, 2026, as part of its share buyback program. The weighted average price paid per share ranged from 778.70 pence to 796.69 pence. These shares are intended for cancellation, which will reduce the total number of ordinary shares in issue to 356,868,556. Since March 3, 2026, the company has repurchased a total of 1,339,680 shares for £10,704,677.95.

Disclaimer*

Inchcape PLC

23 March 2026


Inchcape plc
Share Buyback Programme - Transactions in Own Securities

The Company announces that, during the period from 16 March 2026 to 20 March 2026 (both inclusive) it has, purchased a total of 515,657 of its ordinary shares of £0.10 each (the "ordinary shares"), through UBS AG London Branch ("UBS") as detailed below:

Ordinary Shares

Date of purchase:		16 March 2026	17 March 2026	18 March 2026	19 March 2026	20 March 2026
Number of ordinary shares purchased:		99,893	95,834	99,889	127,283	92,758
Highest price paid per share (pence per share):		801.00	802.00	806.50	785.00	786.00
Lowest price paid per share (pence per share):		787.50	792.00	788.00	774.00	770.50
Volume weighted average price paid per share (pence per share):		795.76	796.69	794.69	778.72	778.70


The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 3 March 2026.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 356,868,556 ordinary shares.

Since 3 March 2026, the Company has purchased 1,339,680 shares at a cost of £10,704,677.95.

The detailed breakdown of individual trades made by UBS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Schedule of Purchases

Aggregate information:


Date	Aggregate volume	Weighted average price (pence per share)	Trading Venue
16 March 2026	61,220	795.58	LSE
16 March 2026	31,468	796.07	CHIX
16 March 2026	4,921	796.27	BATE
16 March 2026	877	793.92	Aquis
16 March 2026	1,407	796.33	Turquoise
17 March 2026	57,797	796.67	LSE
17 March 2026	27,537	796.60	CHIX
17 March 2026	7,500	796.99	BATE
17 March 2026	1,000	797.29	Aquis
17 March 2026	2,000	797.17	Turquoise
18 March 2026	66,000	795.01	LSE
18 March 2026	31,343	794.06	CHIX
18 March 2026	821	794.19	BATE
18 March 2026	878	793.65	Aquis
18 March 2026	847	794.22	Turquoise
19 March 2026	87,525	778.74	LSE
19 March 2026	34,045	778.72	CHIX
19 March 2026	2,839	778.47	BATE
19 March 2026	1,422	778.26	Aquis
19 March 2026	1,452	778.61	Turquoise
20 March 2026	53,973	778.60	LSE
20 March 2026	21,915	779.00	CHIX
20 March 2026	15,144	778.47	BATE
20 March 2026	874	779.67	Aquis
20 March 2026	852	779.96	Turquoise

Transaction Details:

Issuer name:		Inchcape plc
ISIN:		GB00B61TVQ02
Intermediary name:		UBS AG London Branch
Intermediary code:		UBSWGB24
Time zone:		UKT
Currency:		GBP

Individual Transactions:

Please see attached PDF for full list of transactions.

http://www.rns-pdf.londonstockexchange.com/rns/5538X_1-2026-3-20.pdf

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END