Transaction in Own Shares

RNS Number : 0347H
Inchcape PLC
01 April 2022
 

 

Inchcape plc

ISIN: GB00B61TVQ02

01/04/2022

 

Inchcape plc (the "Company")

Transaction in Own Shares

 

 

The Company announces that on 01/04/2022 it has purchased a total of 116,500 of its ordinary shares of £0.10 each (the "ordinary shares"), through BNP PARIBAS EXANE as detailed below.

 

Date of purchase:

01/04/2022

Aggregate number of ordinary shares purchased:

116,500

Lowest price paid per share:

6.7150

Highest price paid per share:

6.8450

Average price paid per share:

6.7913

 

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

 

The purchases form part of the Company's share buyback programme announced on 28 February 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 379,976,360 ordinary shares.

 

Since 28 February 2022, the Company has purchased 1,685,901 shares at a cost (including dealing and associated costs) of £11,727,416.

The detailed breakdown of individual trades made by BNP PARIBAS EXANE on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

 

Aggregate information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

95,841

139

13,602

6,918

Highest price paid (per ordinary share)

6.8450

6.7900

6.8400

6.8150

Lowest price paid (per ordinary share)

6.7150

6.7550

6.7500

6.7600

Volume weighted average price paid (per ordinary share)

6.7150

6.7621

6.7853

6.7920

 

 

 

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

BNP PARIBAS EXANE

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

484

6.745

XLON

01/04/2022

07:01:10

00303325031EXPA1

69

6.775

XLON

01/04/2022

07:06:02

00303326231EXPA1

2,425

6.780

XLON

01/04/2022

07:07:29

00303326486EXPA1

1,433

6.800

XLON

01/04/2022

07:12:01

00303327413EXPA1

1,326

6.795

XLON

01/04/2022

07:17:06

00303328647EXPA1

236

6.795

XLON

01/04/2022

07:17:06

00303328648EXPA1

1,567

6.795

XLON

01/04/2022

07:22:11

00303329988EXPA1

161

6.795

XLON

01/04/2022

07:22:54

00303330170EXPA1

600

6.815

XLON

01/04/2022

07:24:58

00303330724EXPA1

223

6.810

XLON

01/04/2022

07:26:53

00303331183EXPA1

55

6.810

XLON

01/04/2022

07:26:53

00303331184EXPA1

72

6.800

XLON

01/04/2022

07:30:00

00303331973EXPA1

305

6.800

XLON

01/04/2022

07:30:00

00303331974EXPA1

1,511

6.795

XLON

01/04/2022

07:32:52

00303332700EXPA1

134

6.790

XLON

01/04/2022

07:33:35

00303332921EXPA1

162

6.785

XLON

01/04/2022

07:35:41

00303333481EXPA1

746

6.775

XLON

01/04/2022

07:38:07

00303334041EXPA1

544

6.765

XLON

01/04/2022

07:40:29

00303334563EXPA1

147

6.755

XLON

01/04/2022

07:41:19

00303334788EXPA1

195

6.755

XLON

01/04/2022

07:41:19

00303334789EXPA1

153

6.745

XLON

01/04/2022

07:42:31

00303335008EXPA1

142

6.745

XLON

01/04/2022

07:42:31

00303335009EXPA1

206

6.730

XLON

01/04/2022

07:43:16

00303335227EXPA1

272

6.715

XLON

01/04/2022

07:44:55

00303335573EXPA1

600

6.750

CHIX

01/04/2022

07:50:48

00303336786EXPA1

948

6.750

CHIX

01/04/2022

07:50:48

00303336787EXPA1

124

6.750

XLON

01/04/2022

07:52:56

00303337377EXPA1

492

6.750

XLON

01/04/2022

07:54:51

00303337701EXPA1

397

6.730

XLON

01/04/2022

07:56:17

00303338077EXPA1

16

6.780

CHIX

01/04/2022

08:06:03

00303340239EXPA1

11

6.780

TRQX

01/04/2022

08:06:03

00303340240EXPA1

21

6.780

TRQX

01/04/2022

08:06:03

00303340241EXPA1

21

6.780

TRQX

01/04/2022

08:06:03

00303340242EXPA1

8

6.780

TRQX

01/04/2022

08:06:03

00303340243EXPA1

21

6.780

TRQX

01/04/2022

08:06:03

00303340244EXPA1

21

6.780

TRQX

01/04/2022

08:06:03

00303340245EXPA1

21

6.780

TRQX

01/04/2022

08:06:03

00303340247EXPA1

21

6.780

TRQX

01/04/2022

08:06:03

00303340248EXPA1

21

6.780

TRQX

01/04/2022

08:06:03

00303340249EXPA1

21

6.780

TRQX

01/04/2022

08:06:03

00303340250EXPA1

21

6.780

TRQX

01/04/2022

08:06:03

00303340251EXPA1

21

6.780

TRQX

01/04/2022

08:06:03

00303340252EXPA1

21

6.780

TRQX

01/04/2022

08:06:03

00303340253EXPA1

21

6.780

TRQX

01/04/2022

08:06:03

00303340254EXPA1

12

6.780

TRQX

01/04/2022

08:06:03

00303340255EXPA1

1,395

6.780

CHIX

01/04/2022

08:06:11

00303340281EXPA1

480

6.780

TRQX

01/04/2022

08:06:11

00303340282EXPA1

193

6.770

XLON

01/04/2022

08:08:26

00303340811EXPA1

178

6.770

XLON

01/04/2022

08:08:26

00303340812EXPA1

18

6.755

XLON

01/04/2022

08:11:20

00303341579EXPA1

339

6.755

XLON

01/04/2022

08:11:35

00303341603EXPA1

81

6.755

XLON

01/04/2022

08:11:35

00303341604EXPA1

9

6.760

CHIX

01/04/2022

08:16:04

00303342779EXPA1

193

6.760

TRQX

01/04/2022

08:16:04

00303342780EXPA1

188

6.760

XLON

01/04/2022

08:16:04

00303342781EXPA1

483

6.760

XLON

01/04/2022

08:17:14

00303343059EXPA1

60

6.770

TRQX

01/04/2022

08:20:28

00303343922EXPA1

1,233

6.770

TRQX

01/04/2022

08:20:28

00303343923EXPA1

36

6.770

TRQX

01/04/2022

08:26:45

00303345616EXPA1

36

6.770

TRQX

01/04/2022

08:26:45

00303345617EXPA1

365

6.795

XLON

01/04/2022

08:26:55

00303345655EXPA1

119

6.810

XLON

01/04/2022

08:30:10

00303346547EXPA1

686

6.810

XLON

01/04/2022

08:30:10

00303346548EXPA1

695

6.810

XLON

01/04/2022

08:30:10

00303346549EXPA1

418

6.810

XLON

01/04/2022

08:36:09

00303348040EXPA1

1,535

6.800

TRQX

01/04/2022

08:39:00

00303348625EXPA1

1,568

6.815

TRQX

01/04/2022

08:47:05

00303350376EXPA1

142

6.810

XLON

01/04/2022

08:49:30

00303350926EXPA1

322

6.800

XLON

01/04/2022

08:50:02

00303351090EXPA1

581

6.795

XLON

01/04/2022

08:56:41

00303352882EXPA1

651

6.790

XLON

01/04/2022

08:59:37

00303353428EXPA1

661

6.785

XLON

01/04/2022

09:02:06

00303354053EXPA1

436

6.780

XLON

01/04/2022

09:05:01

00303354830EXPA1

34

6.780

XLON

01/04/2022

09:05:01

00303354831EXPA1

1,580

6.780

XLON

01/04/2022

09:12:19

00303356705EXPA1

227

6.780

XLON

01/04/2022

09:12:19

00303356706EXPA1

1,341

6.800

XLON

01/04/2022

09:22:46

00303359159EXPA1

360

6.800

XLON

01/04/2022

09:22:46

00303359172EXPA1

235

6.800

XLON

01/04/2022

09:22:46

00303359177EXPA1

71

6.830

XLON

01/04/2022

09:31:19

00303361603EXPA1

528

6.830

XLON

01/04/2022

09:31:19

00303361604EXPA1

155

6.830

XLON

01/04/2022

09:31:19

00303361605EXPA1

656

6.830

XLON

01/04/2022

09:31:19

00303361606EXPA1

278

6.845

XLON

01/04/2022

09:37:13

00303362989EXPA1

237

6.845

XLON

01/04/2022

09:37:13

00303362990EXPA1

21

6.835

XLON

01/04/2022

09:37:50

00303363155EXPA1

508

6.835

XLON

01/04/2022

09:37:50

00303363156EXPA1

483

6.830

XLON

01/04/2022

09:41:24

00303363876EXPA1

593

6.825

XLON

01/04/2022

09:45:15

00303364586EXPA1

648

6.810

XLON

01/04/2022

09:46:28

00303364809EXPA1

503

6.825

XLON

01/04/2022

09:53:44

00303366897EXPA1

215

6.840

XLON

01/04/2022

09:57:52

00303368255EXPA1

100

6.840

XLON

01/04/2022

09:57:52

00303368256EXPA1

1,217

6.840

XLON

01/04/2022

09:57:52

00303368257EXPA1

9

6.840

CHIX

01/04/2022

10:06:24

00303370660EXPA1

20

6.840

CHIX

01/04/2022

10:06:24

00303370661EXPA1

300

6.840

XLON

01/04/2022

10:06:24

00303370662EXPA1

1,042

6.830

XLON

01/04/2022

10:06:24

00303370663EXPA1

574

6.830

XLON

01/04/2022

10:14:03

00303372052EXPA1

479

6.825

XLON

01/04/2022

10:17:25

00303372946EXPA1

5

6.820

XLON

01/04/2022

10:18:47

00303373210EXPA1

52

6.820

XLON

01/04/2022

10:18:47

00303373211EXPA1

306

6.820

XLON

01/04/2022

10:19:01

00303373252EXPA1

257

6.820

XLON

01/04/2022

10:19:01

00303373253EXPA1

74

6.815

XLON

01/04/2022

10:21:10

00303373751EXPA1

540

6.815

XLON

01/04/2022

10:21:10

00303373752EXPA1

441

6.810

XLON

01/04/2022

10:22:23

00303374042EXPA1

188

6.805

XLON

01/04/2022

10:22:52

00303374148EXPA1

142

6.800

XLON

01/04/2022

10:26:23

00303375101EXPA1

660

6.800

XLON

01/04/2022

10:29:52

00303375679EXPA1

293

6.795

XLON

01/04/2022

10:30:56

00303375949EXPA1

18

6.790

XLON

01/04/2022

10:35:31

00303376788EXPA1

191

6.790

XLON

01/04/2022

10:37:22

00303377108EXPA1

549

6.785

XLON

01/04/2022

10:39:19

00303377496EXPA1

511

6.780

XLON

01/04/2022

10:44:24

00303378387EXPA1

226

6.775

XLON

01/04/2022

10:45:57

00303378644EXPA1

146

6.775

XLON

01/04/2022

10:46:54

00303378803EXPA1

386

6.775

XLON

01/04/2022

10:48:14

00303379065EXPA1

6

6.785

XLON

01/04/2022

10:50:16

00303379460EXPA1

377

6.795

CHIX

01/04/2022

10:53:25

00303379957EXPA1

1,202

6.795

CHIX

01/04/2022

10:53:25

00303379958EXPA1

11

6.785

XLON

01/04/2022

10:56:14

00303380415EXPA1

125

6.785

XLON

01/04/2022

10:58:11

00303380767EXPA1

523

6.780

XLON

01/04/2022

10:59:59

00303381198EXPA1

20

6.780

XLON

01/04/2022

10:59:59

00303381199EXPA1

1,482

6.800

CHIX

01/04/2022

11:11:37

00303383138EXPA1

1,464

6.795

XLON

01/04/2022

11:16:33

00303383790EXPA1

115

6.790

XLON

01/04/2022

11:19:00

00303384223EXPA1

238

6.785

XLON

01/04/2022

11:25:45

00303385529EXPA1

51

6.790

TRQX

01/04/2022

11:29:47

00303386216EXPA1

192

6.790

TRQX

01/04/2022

11:29:47

00303386217EXPA1

134

6.790

TRQX

01/04/2022

11:29:47

00303386218EXPA1

1,117

6.790

TRQX

01/04/2022

11:29:47

00303386219EXPA1

102

6.790

CHIX

01/04/2022

11:39:57

00303387933EXPA1

205

6.790

XLON

01/04/2022

11:39:57

00303387934EXPA1

1,080

6.790

XLON

01/04/2022

11:39:57

00303387935EXPA1

119

6.785

XLON

01/04/2022

11:40:54

00303388055EXPA1

154

6.780

XLON

01/04/2022

11:41:39

00303388139EXPA1

178

6.785

XLON

01/04/2022

11:44:31

00303388548EXPA1

301

6.780

XLON

01/04/2022

11:48:45

00303389314EXPA1

170

6.780

CHIX

01/04/2022

11:54:41

00303390192EXPA1

26

6.780

CHIX

01/04/2022

11:54:41

00303390193EXPA1

264

6.780

CHIX

01/04/2022

11:54:41

00303390194EXPA1

15

6.780

XLON

01/04/2022

11:54:41

00303390195EXPA1

496

6.780

XLON

01/04/2022

11:54:41

00303390196EXPA1

124

6.780

XLON

01/04/2022

11:54:41

00303390197EXPA1

263

6.780

XLON

01/04/2022

11:54:41

00303390198EXPA1

50

6.775

XLON

01/04/2022

11:58:15

00303390775EXPA1

174

6.775

XLON

01/04/2022

11:58:15

00303390776EXPA1

193

6.780

XLON

01/04/2022

11:58:53

00303390896EXPA1

292

6.780

XLON

01/04/2022

11:58:53

00303390897EXPA1

11

6.790

XLON

01/04/2022

12:07:55

00303392475EXPA1

1,384

6.790

XLON

01/04/2022

12:07:58

00303392482EXPA1

1,573

6.795

XLON

01/04/2022

12:19:27

00303394318EXPA1

1,379

6.795

XLON

01/04/2022

12:29:20

00303396022EXPA1

526

6.795

XLON

01/04/2022

12:31:36

00303396669EXPA1

358

6.795

XLON

01/04/2022

12:31:36

00303396670EXPA1

4

6.800

CHIX

01/04/2022

12:38:25

00303397967EXPA1

1,388

6.800

XLON

01/04/2022

12:38:25

00303397968EXPA1

103

6.800

XLON

01/04/2022

12:38:25

00303397969EXPA1

143

6.795

XLON

01/04/2022

12:41:27

00303398823EXPA1

457

6.790

XLON

01/04/2022

12:46:35

00303399890EXPA1

353

6.795

XLON

01/04/2022

12:54:35

00303401730EXPA1

371

6.795

XLON

01/04/2022

12:54:35

00303401731EXPA1

860

6.795

XLON

01/04/2022

12:54:35

00303401732EXPA1

353

6.795

XLON

01/04/2022

12:54:35

00303401733EXPA1

212

6.795

XLON

01/04/2022

12:54:35

00303401734EXPA1

391

6.790

XLON

01/04/2022

13:00:26

00303403209EXPA1

274

6.790

CHIX

01/04/2022

13:02:18

00303403544EXPA1

300

6.790

XLON

01/04/2022

13:02:18

00303403545EXPA1

110

6.790

XLON

01/04/2022

13:02:18

00303403546EXPA1

343

6.790

XLON

01/04/2022

13:02:18

00303403547EXPA1

39

6.790

XLON

01/04/2022

13:02:27

00303403624EXPA1

402

6.790

XLON

01/04/2022

13:02:27

00303403625EXPA1

39

6.790

XLON

01/04/2022

13:02:44

00303403677EXPA1

172

6.785

XLON

01/04/2022

13:04:58

00303404236EXPA1

22

6.795

CHIX

01/04/2022

13:10:27

00303405557EXPA1

192

6.795

CHIX

01/04/2022

13:10:27

00303405558EXPA1

1,349

6.795

CHIX

01/04/2022

13:10:27

00303405559EXPA1

124

6.785

XLON

01/04/2022

13:18:03

00303407440EXPA1

1,475

6.785

XLON

01/04/2022

13:20:55

00303408162EXPA1

492

6.785

XLON

01/04/2022

13:25:30

00303409355EXPA1

1,020

6.780

XLON

01/04/2022

13:27:12

00303409960EXPA1

438

6.770

XLON

01/04/2022

13:27:52

00303410118EXPA1

150

6.785

XLON

01/04/2022

13:32:19

00303412048EXPA1

1,606

6.785

XLON

01/04/2022

13:32:19

00303412052EXPA1

225

6.780

XLON

01/04/2022

13:35:06

00303413369EXPA1

1,577

6.780

XLON

01/04/2022

13:36:22

00303413942EXPA1

144

6.775

XLON

01/04/2022

13:40:26

00303415590EXPA1

1,664

6.775

XLON

01/04/2022

13:41:02

00303415847EXPA1

143

6.750

XLON

01/04/2022

13:42:43

00303416648EXPA1

117

6.755

XLON

01/04/2022

13:45:56

00303417814EXPA1

447

6.755

XLON

01/04/2022

13:45:56

00303417815EXPA1

1,584

6.755

XLON

01/04/2022

13:51:29

00303419961EXPA1

300

6.755

XLON

01/04/2022

13:51:29

00303419962EXPA1

447

6.755

XLON

01/04/2022

13:51:29

00303419963EXPA1

31

6.755

CHIX

01/04/2022

13:54:10

00303420910EXPA1

15

6.755

BATE

01/04/2022

13:54:10

00303420911EXPA1

10

6.755

BATE

01/04/2022

13:54:10

00303420912EXPA1

10

6.755

BATE

01/04/2022

13:54:10

00303420913EXPA1

10

6.755

BATE

01/04/2022

13:54:10

00303420914EXPA1

10

6.755

BATE

01/04/2022

13:54:10

00303420915EXPA1

10

6.755

BATE

01/04/2022

13:54:10

00303420916EXPA1

10

6.755

BATE

01/04/2022

13:54:10

00303420917EXPA1

10

6.755

BATE

01/04/2022

13:54:10

00303420918EXPA1

10

6.755

BATE

01/04/2022

13:54:10

00303420919EXPA1

16

6.755

BATE

01/04/2022

13:54:10

00303420921EXPA1

184

6.755

XLON

01/04/2022

13:54:10

00303420922EXPA1

495

6.755

XLON

01/04/2022

13:54:10

00303420923EXPA1

300

6.755

XLON

01/04/2022

13:54:10

00303420924EXPA1

103

6.755

XLON

01/04/2022

13:54:10

00303420925EXPA1

103

6.755

XLON

01/04/2022

13:54:10

00303420926EXPA1

103

6.755

XLON

01/04/2022

13:54:10

00303420927EXPA1

103

6.755

XLON

01/04/2022

13:54:10

00303420928EXPA1

59

6.755

XLON

01/04/2022

13:54:10

00303420929EXPA1

298

6.760

XLON

01/04/2022

13:58:44

00303422688EXPA1

1,244

6.760

XLON

01/04/2022

13:58:44

00303422689EXPA1

1,574

6.780

CHIX

01/04/2022

14:02:48

00303424231EXPA1

279

6.775

XLON

01/04/2022

14:03:59

00303424734EXPA1

687

6.775

XLON

01/04/2022

14:05:54

00303425604EXPA1

307

6.775

XLON

01/04/2022

14:07:14

00303426124EXPA1

1,378

6.785

CHIX

01/04/2022

14:10:45

00303427403EXPA1

12

6.785

CHIX

01/04/2022

14:14:00

00303428719EXPA1

18

6.785

CHIX

01/04/2022

14:14:00

00303428720EXPA1

300

6.785

XLON

01/04/2022

14:14:00

00303428721EXPA1

300

6.785

XLON

01/04/2022

14:14:00

00303428722EXPA1

28

6.790

CHIX

01/04/2022

14:15:34

00303429375EXPA1

28

6.790

BATE

01/04/2022

14:15:34

00303429376EXPA1

25

6.790

CHIX

01/04/2022

14:15:34

00303429377EXPA1

384

6.790

CHIX

01/04/2022

14:15:35

00303429381EXPA1

19

6.790

XLON

01/04/2022

14:15:35

00303429382EXPA1

19

6.790

XLON

01/04/2022

14:15:35

00303429383EXPA1

429

6.790

XLON

01/04/2022

14:15:35

00303429384EXPA1

1,661

6.795

CHIX

01/04/2022

14:18:34

00303430610EXPA1

217

6.785

XLON

01/04/2022

14:21:21

00303432014EXPA1

531

6.785

XLON

01/04/2022

14:22:16

00303432360EXPA1

600

6.785

XLON

01/04/2022

14:25:14

00303433689EXPA1

600

6.785

XLON

01/04/2022

14:25:14

00303433693EXPA1

438

6.785

XLON

01/04/2022

14:25:14

00303433694EXPA1

192

6.780

XLON

01/04/2022

14:27:26

00303434962EXPA1

253

6.780

XLON

01/04/2022

14:28:40

00303435527EXPA1

294

6.780

XLON

01/04/2022

14:28:40

00303435528EXPA1

68

6.790

XLON

01/04/2022

14:31:54

00303437086EXPA1

470

6.795

XLON

01/04/2022

14:31:54

00303437087EXPA1

210

6.795

XLON

01/04/2022

14:31:54

00303437088EXPA1

697

6.795

XLON

01/04/2022

14:32:49

00303437405EXPA1

18

6.800

XLON

01/04/2022

14:35:58

00303438813EXPA1

1,301

6.800

XLON

01/04/2022

14:35:58

00303438814EXPA1

346

6.800

XLON

01/04/2022

14:35:58

00303438815EXPA1

396

6.795

XLON

01/04/2022

14:39:09

00303440101EXPA1

14

6.800

CHIX

01/04/2022

14:41:03

00303440937EXPA1

3

6.800

CHIX

01/04/2022

14:41:03

00303440938EXPA1

1,240

6.800

XLON

01/04/2022

14:41:03

00303440939EXPA1

253

6.800

XLON

01/04/2022

14:41:03

00303440940EXPA1

1,538

6.795

XLON

01/04/2022

14:45:13

00303442687EXPA1

1,524

6.795

XLON

01/04/2022

14:49:14

00303444562EXPA1

471

6.795

XLON

01/04/2022

14:52:35

00303446146EXPA1

1,282

6.800

XLON

01/04/2022

14:54:46

00303447167EXPA1

368

6.800

XLON

01/04/2022

14:54:46

00303447168EXPA1

196

6.795

XLON

01/04/2022

14:56:02

00303447846EXPA1

577

6.800

XLON

01/04/2022

14:59:21

00303449220EXPA1

409

6.800

XLON

01/04/2022

14:59:21

00303449221EXPA1

656

6.800

XLON

01/04/2022

14:59:21

00303449222EXPA1

514

6.800

XLON

01/04/2022

15:02:54

00303451146EXPA1

819

6.800

XLON

01/04/2022

15:02:54

00303451147EXPA1

506

6.820

XLON

01/04/2022

15:05:16

00303452339EXPA1

13

6.820

CHIX

01/04/2022

15:06:58

00303453303EXPA1

330

6.820

XLON

01/04/2022

15:06:58

00303453304EXPA1

174

6.820

XLON

01/04/2022

15:06:58

00303453305EXPA1

413

6.820

XLON

01/04/2022

15:06:58

00303453306EXPA1

557

6.820

XLON

01/04/2022

15:06:58

00303453307EXPA1

8

6.820

XLON

01/04/2022

15:06:58

00303453308EXPA1

543

6.820

XLON

01/04/2022

15:10:32

00303455084EXPA1

1,030

6.820

XLON

01/04/2022

15:10:32

00303455085EXPA1

43

6.820

XLON

01/04/2022

15:10:32

00303455086EXPA1

187

6.805

XLON

01/04/2022

15:13:59

00303456847EXPA1

499

6.800

XLON

01/04/2022

15:14:36

00303457189EXPA1

1,038

6.800

XLON

01/04/2022

15:14:36

00303457190EXPA1

59

6.800

XLON

01/04/2022

15:16:31

00303458244EXPA1

537

6.800

XLON

01/04/2022

15:18:11

00303459182EXPA1

49

6.800

XLON

01/04/2022

15:18:11

00303459185EXPA1

18

6.805

XLON

01/04/2022

15:19:57

00303460102EXPA1

320

6.805

XLON

01/04/2022

15:19:57

00303460103EXPA1

247

6.805

XLON

01/04/2022

15:19:57

00303460104EXPA1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZGGDKMRGZZM

Companies

Inchcape (INCH)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today