Transaction in Own Shares
Inchcape plc
ISIN: GB00B61TVQ02
26/01/2022
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 26/01/2022 it has purchased a total of 120,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below.
|
Date of purchase: |
26/01/2022 |
|
Aggregate number of ordinary shares purchased: |
120,000 |
|
Lowest price paid per share: |
8.2600 |
|
Highest price paid per share: |
8.4400 |
|
Average price paid per share: |
8.3923 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 2 August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 382,928,938 ordinary shares.
Since 2 August 2021, the Company has purchased 10,345,455 shares at a cost (including dealing and associated costs) of £88,546,295.
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
83,550 |
19,623 |
12,700 |
4,127 |
|
Highest price paid (per ordinary share) |
8.4400 |
8.4400 |
8.4350 |
8.4150 |
|
Lowest price paid (per ordinary share) |
8.2600 |
8.2600 |
8.2600 |
8.3400 |
|
Volume weighted average price paid (per ordinary share) |
8.2600 |
8.3942 |
8.3934 |
8.3951 |
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Inchcape plc |
|
LEI |
213800RGEH1MPPNM2T57 |
|
ISIN |
GB00B61TVQ02 |
|
Intermediary Name |
EXANE BNP PARIBAS |
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|
538 |
8.260 |
BATE |
26/01/2022 |
08:00:34 |
00293744166EXPA1 |
|
543 |
8.260 |
CHIX |
26/01/2022 |
08:00:34 |
00293744167EXPA1 |
|
559 |
8.260 |
XLON |
26/01/2022 |
08:00:34 |
00293744168EXPA1 |
|
585 |
8.325 |
XLON |
26/01/2022 |
08:04:36 |
00293745508EXPA1 |
|
250 |
8.345 |
XLON |
26/01/2022 |
08:08:33 |
00293747133EXPA1 |
|
1,391 |
8.345 |
XLON |
26/01/2022 |
08:09:34 |
00293747402EXPA1 |
|
102 |
8.335 |
BATE |
26/01/2022 |
08:09:56 |
00293747509EXPA1 |
|
345 |
8.335 |
BATE |
26/01/2022 |
08:09:56 |
00293747510EXPA1 |
|
287 |
8.365 |
XLON |
26/01/2022 |
08:16:16 |
00293750097EXPA1 |
|
1,162 |
8.365 |
XLON |
26/01/2022 |
08:16:16 |
00293750098EXPA1 |
|
517 |
8.360 |
TRQX |
26/01/2022 |
08:17:07 |
00293750494EXPA1 |
|
412 |
8.360 |
BATE |
26/01/2022 |
08:17:07 |
00293750495EXPA1 |
|
217 |
8.360 |
CHIX |
26/01/2022 |
08:17:07 |
00293750496EXPA1 |
|
203 |
8.360 |
CHIX |
26/01/2022 |
08:17:07 |
00293750497EXPA1 |
|
76 |
8.335 |
XLON |
26/01/2022 |
08:19:44 |
00293751924EXPA1 |
|
305 |
8.335 |
XLON |
26/01/2022 |
08:19:44 |
00293751925EXPA1 |
|
76 |
8.335 |
XLON |
26/01/2022 |
08:19:44 |
00293751926EXPA1 |
|
250 |
8.340 |
BATE |
26/01/2022 |
08:23:43 |
00293754013EXPA1 |
|
80 |
8.340 |
BATE |
26/01/2022 |
08:23:43 |
00293754014EXPA1 |
|
7 |
8.340 |
BATE |
26/01/2022 |
08:23:43 |
00293754015EXPA1 |
|
31 |
8.340 |
CHIX |
26/01/2022 |
08:24:18 |
00293754316EXPA1 |
|
465 |
8.335 |
XLON |
26/01/2022 |
08:24:18 |
00293754317EXPA1 |
|
250 |
8.340 |
CHIX |
26/01/2022 |
08:24:18 |
00293754318EXPA1 |
|
28 |
8.340 |
CHIX |
26/01/2022 |
08:24:18 |
00293754319EXPA1 |
|
102 |
8.340 |
CHIX |
26/01/2022 |
08:24:18 |
00293754320EXPA1 |
|
177 |
8.355 |
XLON |
26/01/2022 |
08:28:04 |
00293756022EXPA1 |
|
60 |
8.355 |
XLON |
26/01/2022 |
08:28:04 |
00293756023EXPA1 |
|
130 |
8.355 |
XLON |
26/01/2022 |
08:28:10 |
00293756104EXPA1 |
|
1,169 |
8.355 |
XLON |
26/01/2022 |
08:28:10 |
00293756105EXPA1 |
|
46 |
8.370 |
BATE |
26/01/2022 |
08:34:11 |
00293758785EXPA1 |
|
42 |
8.370 |
BATE |
26/01/2022 |
08:34:11 |
00293758786EXPA1 |
|
14 |
8.370 |
BATE |
26/01/2022 |
08:34:11 |
00293758787EXPA1 |
|
453 |
8.370 |
XLON |
26/01/2022 |
08:34:11 |
00293758788EXPA1 |
|
251 |
8.370 |
BATE |
26/01/2022 |
08:34:11 |
00293758789EXPA1 |
|
45 |
8.395 |
XLON |
26/01/2022 |
08:37:02 |
00293760072EXPA1 |
|
10 |
8.395 |
XLON |
26/01/2022 |
08:37:02 |
00293760073EXPA1 |
|
60 |
8.395 |
XLON |
26/01/2022 |
08:37:02 |
00293760074EXPA1 |
|
322 |
8.395 |
XLON |
26/01/2022 |
08:37:02 |
00293760075EXPA1 |
|
908 |
8.395 |
XLON |
26/01/2022 |
08:37:02 |
00293760076EXPA1 |
|
336 |
8.385 |
XLON |
26/01/2022 |
08:39:32 |
00293761216EXPA1 |
|
423 |
8.380 |
BATE |
26/01/2022 |
08:40:52 |
00293761652EXPA1 |
|
471 |
8.380 |
CHIX |
26/01/2022 |
08:40:52 |
00293761653EXPA1 |
|
1 |
8.375 |
XLON |
26/01/2022 |
08:42:50 |
00293762478EXPA1 |
|
60 |
8.375 |
XLON |
26/01/2022 |
08:44:52 |
00293763266EXPA1 |
|
146 |
8.375 |
XLON |
26/01/2022 |
08:45:14 |
00293763479EXPA1 |
|
60 |
8.375 |
XLON |
26/01/2022 |
08:45:21 |
00293763547EXPA1 |
|
164 |
8.375 |
XLON |
26/01/2022 |
08:45:21 |
00293763548EXPA1 |
|
60 |
8.370 |
XLON |
26/01/2022 |
08:46:24 |
00293764185EXPA1 |
|
60 |
8.375 |
XLON |
26/01/2022 |
08:47:49 |
00293764727EXPA1 |
|
68 |
8.375 |
XLON |
26/01/2022 |
08:47:52 |
00293764738EXPA1 |
|
60 |
8.375 |
XLON |
26/01/2022 |
08:48:00 |
00293764767EXPA1 |
|
24 |
8.375 |
XLON |
26/01/2022 |
08:48:00 |
00293764768EXPA1 |
|
300 |
8.375 |
XLON |
26/01/2022 |
08:48:02 |
00293764774EXPA1 |
|
5 |
8.375 |
XLON |
26/01/2022 |
08:48:02 |
00293764775EXPA1 |
|
301 |
8.385 |
BATE |
26/01/2022 |
08:53:03 |
00293767108EXPA1 |
|
15 |
8.385 |
BATE |
26/01/2022 |
08:53:03 |
00293767109EXPA1 |
|
520 |
8.385 |
XLON |
26/01/2022 |
08:53:03 |
00293767110EXPA1 |
|
207 |
8.385 |
BATE |
26/01/2022 |
08:53:03 |
00293767112EXPA1 |
|
113 |
8.385 |
XLON |
26/01/2022 |
08:53:03 |
00293767113EXPA1 |
|
60 |
8.380 |
XLON |
26/01/2022 |
08:55:07 |
00293768064EXPA1 |
|
79 |
8.380 |
TRQX |
26/01/2022 |
08:55:59 |
00293768462EXPA1 |
|
54 |
8.380 |
TRQX |
26/01/2022 |
08:55:59 |
00293768464EXPA1 |
|
250 |
8.380 |
XLON |
26/01/2022 |
08:55:59 |
00293768465EXPA1 |
|
171 |
8.380 |
XLON |
26/01/2022 |
08:55:59 |
00293768466EXPA1 |
|
1,521 |
8.425 |
XLON |
26/01/2022 |
09:01:51 |
00293770764EXPA1 |
|
13 |
8.415 |
TRQX |
26/01/2022 |
09:04:27 |
00293771778EXPA1 |
|
524 |
8.415 |
BATE |
26/01/2022 |
09:04:27 |
00293771779EXPA1 |
|
148 |
8.415 |
XLON |
26/01/2022 |
09:04:27 |
00293771780EXPA1 |
|
39 |
8.415 |
TRQX |
26/01/2022 |
09:04:27 |
00293771781EXPA1 |
|
460 |
8.415 |
TRQX |
26/01/2022 |
09:04:27 |
00293771782EXPA1 |
|
664 |
8.415 |
XLON |
26/01/2022 |
09:06:49 |
00293772692EXPA1 |
|
186 |
8.410 |
CHIX |
26/01/2022 |
09:08:22 |
00293773234EXPA1 |
|
87 |
8.430 |
XLON |
26/01/2022 |
09:15:09 |
00293775739EXPA1 |
|
100 |
8.430 |
XLON |
26/01/2022 |
09:15:09 |
00293775740EXPA1 |
|
31 |
8.430 |
CHIX |
26/01/2022 |
09:15:11 |
00293775748EXPA1 |
|
233 |
8.430 |
XLON |
26/01/2022 |
09:15:11 |
00293775749EXPA1 |
|
25 |
8.430 |
CHIX |
26/01/2022 |
09:15:11 |
00293775750EXPA1 |
|
665 |
8.430 |
XLON |
26/01/2022 |
09:15:11 |
00293775751EXPA1 |
|
474 |
8.430 |
CHIX |
26/01/2022 |
09:15:11 |
00293775752EXPA1 |
|
607 |
8.440 |
BATE |
26/01/2022 |
09:20:04 |
00293777456EXPA1 |
|
607 |
8.440 |
XLON |
26/01/2022 |
09:20:04 |
00293777457EXPA1 |
|
333 |
8.425 |
XLON |
26/01/2022 |
09:20:49 |
00293777773EXPA1 |
|
146 |
8.415 |
XLON |
26/01/2022 |
09:20:55 |
00293777801EXPA1 |
|
479 |
8.420 |
XLON |
26/01/2022 |
09:27:03 |
00293779663EXPA1 |
|
115 |
8.415 |
CHIX |
26/01/2022 |
09:27:19 |
00293779797EXPA1 |
|
167 |
8.415 |
CHIX |
26/01/2022 |
09:27:19 |
00293779798EXPA1 |
|
172 |
8.415 |
XLON |
26/01/2022 |
09:27:19 |
00293779799EXPA1 |
|
32 |
8.415 |
CHIX |
26/01/2022 |
09:27:19 |
00293779800EXPA1 |
|
218 |
8.415 |
XLON |
26/01/2022 |
09:27:19 |
00293779801EXPA1 |
|
122 |
8.415 |
CHIX |
26/01/2022 |
09:27:19 |
00293779802EXPA1 |
|
132 |
8.415 |
CHIX |
26/01/2022 |
09:27:19 |
00293779803EXPA1 |
|
250 |
8.415 |
BATE |
26/01/2022 |
09:36:03 |
00293782972EXPA1 |
|
92 |
8.415 |
XLON |
26/01/2022 |
09:36:03 |
00293782973EXPA1 |
|
79 |
8.415 |
BATE |
26/01/2022 |
09:36:03 |
00293782974EXPA1 |
|
95 |
8.415 |
BATE |
26/01/2022 |
09:36:03 |
00293782975EXPA1 |
|
234 |
8.415 |
XLON |
26/01/2022 |
09:39:15 |
00293784262EXPA1 |
|
61 |
8.415 |
XLON |
26/01/2022 |
09:39:15 |
00293784263EXPA1 |
|
60 |
8.420 |
BATE |
26/01/2022 |
09:45:53 |
00293786475EXPA1 |
|
180 |
8.430 |
CHIX |
26/01/2022 |
09:51:14 |
00293788918EXPA1 |
|
44 |
8.430 |
CHIX |
26/01/2022 |
09:51:14 |
00293788919EXPA1 |
|
63 |
8.430 |
XLON |
26/01/2022 |
09:51:14 |
00293788920EXPA1 |
|
70 |
8.430 |
XLON |
26/01/2022 |
09:51:15 |
00293788925EXPA1 |
|
1,693 |
8.430 |
XLON |
26/01/2022 |
09:51:15 |
00293788926EXPA1 |
|
28 |
8.430 |
BATE |
26/01/2022 |
09:51:46 |
00293789103EXPA1 |
|
364 |
8.430 |
BATE |
26/01/2022 |
09:52:01 |
00293789165EXPA1 |
|
102 |
8.430 |
BATE |
26/01/2022 |
09:52:01 |
00293789166EXPA1 |
|
70 |
8.430 |
XLON |
26/01/2022 |
09:52:01 |
00293789167EXPA1 |
|
250 |
8.430 |
BATE |
26/01/2022 |
09:52:01 |
00293789168EXPA1 |
|
494 |
8.430 |
XLON |
26/01/2022 |
09:52:01 |
00293789169EXPA1 |
|
7 |
8.430 |
BATE |
26/01/2022 |
09:52:01 |
00293789170EXPA1 |
|
30 |
8.425 |
XLON |
26/01/2022 |
09:52:58 |
00293789536EXPA1 |
|
373 |
8.425 |
XLON |
26/01/2022 |
09:52:59 |
00293789551EXPA1 |
|
271 |
8.425 |
XLON |
26/01/2022 |
09:52:59 |
00293789552EXPA1 |
|
60 |
8.410 |
XLON |
26/01/2022 |
09:57:40 |
00293791741EXPA1 |
|
60 |
8.410 |
XLON |
26/01/2022 |
09:59:01 |
00293792287EXPA1 |
|
159 |
8.410 |
XLON |
26/01/2022 |
09:59:02 |
00293792289EXPA1 |
|
60 |
8.405 |
XLON |
26/01/2022 |
09:59:44 |
00293792540EXPA1 |
|
60 |
8.405 |
XLON |
26/01/2022 |
09:59:50 |
00293792557EXPA1 |
|
121 |
8.405 |
CHIX |
26/01/2022 |
10:00:02 |
00293792614EXPA1 |
|
90 |
8.405 |
XLON |
26/01/2022 |
10:00:10 |
00293792706EXPA1 |
|
260 |
8.405 |
CHIX |
26/01/2022 |
10:00:11 |
00293792711EXPA1 |
|
203 |
8.400 |
XLON |
26/01/2022 |
10:00:58 |
00293793086EXPA1 |
|
69 |
8.400 |
XLON |
26/01/2022 |
10:00:58 |
00293793087EXPA1 |
|
227 |
8.400 |
XLON |
26/01/2022 |
10:00:58 |
00293793089EXPA1 |
|
586 |
8.405 |
XLON |
26/01/2022 |
10:05:07 |
00293794890EXPA1 |
|
35 |
8.395 |
BATE |
26/01/2022 |
10:09:04 |
00293796425EXPA1 |
|
305 |
8.395 |
BATE |
26/01/2022 |
10:09:54 |
00293796660EXPA1 |
|
81 |
8.395 |
BATE |
26/01/2022 |
10:10:03 |
00293796720EXPA1 |
|
22 |
8.395 |
BATE |
26/01/2022 |
10:10:03 |
00293796721EXPA1 |
|
67 |
8.395 |
XLON |
26/01/2022 |
10:12:07 |
00293797391EXPA1 |
|
60 |
8.395 |
XLON |
26/01/2022 |
10:12:10 |
00293797420EXPA1 |
|
326 |
8.395 |
TRQX |
26/01/2022 |
10:12:10 |
00293797421EXPA1 |
|
4 |
8.395 |
BATE |
26/01/2022 |
10:12:10 |
00293797422EXPA1 |
|
71 |
8.395 |
XLON |
26/01/2022 |
10:12:10 |
00293797423EXPA1 |
|
26 |
8.395 |
TRQX |
26/01/2022 |
10:12:10 |
00293797424EXPA1 |
|
20 |
8.395 |
TRQX |
26/01/2022 |
10:12:10 |
00293797425EXPA1 |
|
6 |
8.395 |
BATE |
26/01/2022 |
10:12:10 |
00293797426EXPA1 |
|
5 |
8.395 |
BATE |
26/01/2022 |
10:12:10 |
00293797427EXPA1 |
|
2 |
8.395 |
XLON |
26/01/2022 |
10:12:20 |
00293797532EXPA1 |
|
719 |
8.390 |
XLON |
26/01/2022 |
10:14:21 |
00293798166EXPA1 |
|
86 |
8.390 |
XLON |
26/01/2022 |
10:14:26 |
00293798187EXPA1 |
|
427 |
8.390 |
XLON |
26/01/2022 |
10:14:26 |
00293798188EXPA1 |
|
187 |
8.400 |
XLON |
26/01/2022 |
10:23:23 |
00293801179EXPA1 |
|
379 |
8.400 |
XLON |
26/01/2022 |
10:23:25 |
00293801182EXPA1 |
|
250 |
8.400 |
XLON |
26/01/2022 |
10:24:31 |
00293801509EXPA1 |
|
111 |
8.400 |
XLON |
26/01/2022 |
10:24:31 |
00293801510EXPA1 |
|
250 |
8.400 |
XLON |
26/01/2022 |
10:24:31 |
00293801511EXPA1 |
|
218 |
8.420 |
CHIX |
26/01/2022 |
10:31:33 |
00293804137EXPA1 |
|
702 |
8.420 |
XLON |
26/01/2022 |
10:31:33 |
00293804138EXPA1 |
|
6 |
8.420 |
BATE |
26/01/2022 |
10:31:33 |
00293804139EXPA1 |
|
68 |
8.420 |
CHIX |
26/01/2022 |
10:31:33 |
00293804140EXPA1 |
|
598 |
8.420 |
BATE |
26/01/2022 |
10:31:33 |
00293804141EXPA1 |
|
431 |
8.420 |
CHIX |
26/01/2022 |
10:31:33 |
00293804142EXPA1 |
|
363 |
8.415 |
XLON |
26/01/2022 |
10:33:28 |
00293804832EXPA1 |
|
15 |
8.415 |
BATE |
26/01/2022 |
10:46:32 |
00293809700EXPA1 |
|
60 |
8.415 |
XLON |
26/01/2022 |
10:46:32 |
00293809701EXPA1 |
|
117 |
8.415 |
BATE |
26/01/2022 |
10:46:32 |
00293809702EXPA1 |
|
466 |
8.415 |
XLON |
26/01/2022 |
10:46:32 |
00293809703EXPA1 |
|
347 |
8.415 |
BATE |
26/01/2022 |
10:46:32 |
00293809704EXPA1 |
|
400 |
8.415 |
XLON |
26/01/2022 |
10:46:37 |
00293809774EXPA1 |
|
94 |
8.415 |
XLON |
26/01/2022 |
10:46:37 |
00293809775EXPA1 |
|
132 |
8.415 |
XLON |
26/01/2022 |
10:46:49 |
00293809831EXPA1 |
|
350 |
8.415 |
XLON |
26/01/2022 |
10:46:49 |
00293809832EXPA1 |
|
60 |
8.410 |
XLON |
26/01/2022 |
10:47:30 |
00293810020EXPA1 |
|
417 |
8.410 |
XLON |
26/01/2022 |
10:47:30 |
00293810021EXPA1 |
|
937 |
8.415 |
XLON |
26/01/2022 |
10:56:51 |
00293812932EXPA1 |
|
366 |
8.415 |
XLON |
26/01/2022 |
10:56:51 |
00293812933EXPA1 |
|
46 |
8.410 |
BATE |
26/01/2022 |
10:57:23 |
00293813079EXPA1 |
|
476 |
8.410 |
CHIX |
26/01/2022 |
10:57:23 |
00293813080EXPA1 |
|
414 |
8.410 |
BATE |
26/01/2022 |
10:57:23 |
00293813081EXPA1 |
|
347 |
8.400 |
XLON |
26/01/2022 |
11:06:03 |
00293815772EXPA1 |
|
88 |
8.400 |
XLON |
26/01/2022 |
11:06:03 |
00293815773EXPA1 |
|
566 |
8.400 |
TRQX |
26/01/2022 |
11:06:03 |
00293815774EXPA1 |
|
583 |
8.405 |
BATE |
26/01/2022 |
11:18:20 |
00293819315EXPA1 |
|
585 |
8.405 |
CHIX |
26/01/2022 |
11:18:20 |
00293819316EXPA1 |
|
936 |
8.405 |
XLON |
26/01/2022 |
11:18:20 |
00293819317EXPA1 |
|
335 |
8.405 |
XLON |
26/01/2022 |
11:18:20 |
00293819318EXPA1 |
|
264 |
8.405 |
XLON |
26/01/2022 |
11:18:20 |
00293819320EXPA1 |
|
250 |
8.405 |
XLON |
26/01/2022 |
11:18:20 |
00293819321EXPA1 |
|
45 |
8.405 |
XLON |
26/01/2022 |
11:18:20 |
00293819322EXPA1 |
|
145 |
8.405 |
XLON |
26/01/2022 |
11:18:20 |
00293819323EXPA1 |
|
46 |
8.405 |
XLON |
26/01/2022 |
11:18:20 |
00293819324EXPA1 |
|
170 |
8.395 |
XLON |
26/01/2022 |
11:18:26 |
00293819363EXPA1 |
|
54 |
8.390 |
XLON |
26/01/2022 |
11:21:26 |
00293820134EXPA1 |
|
128 |
8.385 |
XLON |
26/01/2022 |
11:26:11 |
00293821599EXPA1 |
|
188 |
8.385 |
XLON |
26/01/2022 |
11:26:11 |
00293821601EXPA1 |
|
436 |
8.385 |
XLON |
26/01/2022 |
11:26:11 |
00293821616EXPA1 |
|
14 |
8.385 |
BATE |
26/01/2022 |
11:32:58 |
00293823572EXPA1 |
|
118 |
8.385 |
XLON |
26/01/2022 |
11:32:58 |
00293823573EXPA1 |
|
195 |
8.395 |
XLON |
26/01/2022 |
11:40:07 |
00293825648EXPA1 |
|
61 |
8.395 |
XLON |
26/01/2022 |
11:40:07 |
00293825649EXPA1 |
|
239 |
8.395 |
XLON |
26/01/2022 |
11:40:07 |
00293825650EXPA1 |
|
100 |
8.395 |
XLON |
26/01/2022 |
11:40:07 |
00293825651EXPA1 |
|
753 |
8.395 |
XLON |
26/01/2022 |
11:40:07 |
00293825652EXPA1 |
|
87 |
8.395 |
BATE |
26/01/2022 |
11:40:49 |
00293825767EXPA1 |
|
13 |
8.425 |
BATE |
26/01/2022 |
11:51:20 |
00293828730EXPA1 |
|
618 |
8.430 |
BATE |
26/01/2022 |
11:52:54 |
00293829414EXPA1 |
|
911 |
8.430 |
XLON |
26/01/2022 |
11:52:54 |
00293829415EXPA1 |
|
199 |
8.430 |
XLON |
26/01/2022 |
11:52:54 |
00293829416EXPA1 |
|
141 |
8.430 |
XLON |
26/01/2022 |
11:52:54 |
00293829417EXPA1 |
|
70 |
8.430 |
XLON |
26/01/2022 |
11:52:54 |
00293829418EXPA1 |
|
111 |
8.430 |
XLON |
26/01/2022 |
11:52:54 |
00293829419EXPA1 |
|
12 |
8.430 |
XLON |
26/01/2022 |
11:52:54 |
00293829420EXPA1 |
|
37 |
8.430 |
XLON |
26/01/2022 |
11:52:54 |
00293829421EXPA1 |
|
136 |
8.430 |
XLON |
26/01/2022 |
11:52:54 |
00293829422EXPA1 |
|
50 |
8.435 |
CHIX |
26/01/2022 |
12:00:17 |
00293834199EXPA1 |
|
99 |
8.435 |
CHIX |
26/01/2022 |
12:00:17 |
00293834200EXPA1 |
|
60 |
8.435 |
XLON |
26/01/2022 |
12:00:17 |
00293834201EXPA1 |
|
107 |
8.435 |
XLON |
26/01/2022 |
12:00:17 |
00293834202EXPA1 |
|
49 |
8.435 |
CHIX |
26/01/2022 |
12:00:17 |
00293834203EXPA1 |
|
13 |
8.435 |
CHIX |
26/01/2022 |
12:00:17 |
00293834204EXPA1 |
|
297 |
8.435 |
CHIX |
26/01/2022 |
12:00:17 |
00293834206EXPA1 |
|
250 |
8.430 |
BATE |
26/01/2022 |
12:01:58 |
00293834775EXPA1 |
|
407 |
8.430 |
BATE |
26/01/2022 |
12:01:58 |
00293834776EXPA1 |
|
639 |
8.430 |
XLON |
26/01/2022 |
12:01:58 |
00293834777EXPA1 |
|
290 |
8.425 |
XLON |
26/01/2022 |
12:02:27 |
00293835172EXPA1 |
|
37 |
8.420 |
XLON |
26/01/2022 |
12:02:28 |
00293835191EXPA1 |
|
31 |
8.405 |
XLON |
26/01/2022 |
12:14:01 |
00293839601EXPA1 |
|
94 |
8.405 |
XLON |
26/01/2022 |
12:15:27 |
00293840178EXPA1 |
|
1,117 |
8.405 |
XLON |
26/01/2022 |
12:15:27 |
00293840179EXPA1 |
|
2 |
8.400 |
XLON |
26/01/2022 |
12:23:21 |
00293842245EXPA1 |
|
86 |
8.400 |
BATE |
26/01/2022 |
12:24:37 |
00293842578EXPA1 |
|
3 |
8.400 |
BATE |
26/01/2022 |
12:24:37 |
00293842579EXPA1 |
|
19 |
8.410 |
XLON |
26/01/2022 |
12:30:10 |
00293844235EXPA1 |
|
34 |
8.415 |
XLON |
26/01/2022 |
12:31:06 |
00293844571EXPA1 |
|
1,745 |
8.415 |
XLON |
26/01/2022 |
12:31:06 |
00293844572EXPA1 |
|
19 |
8.415 |
CHIX |
26/01/2022 |
12:31:06 |
00293844573EXPA1 |
|
134 |
8.415 |
CHIX |
26/01/2022 |
12:31:06 |
00293844574EXPA1 |
|
152 |
8.415 |
CHIX |
26/01/2022 |
12:31:06 |
00293844575EXPA1 |
|
134 |
8.415 |
CHIX |
26/01/2022 |
12:31:06 |
00293844576EXPA1 |
|
134 |
8.415 |
CHIX |
26/01/2022 |
12:31:07 |
00293844579EXPA1 |
|
134 |
8.415 |
CHIX |
26/01/2022 |
12:31:07 |
00293844580EXPA1 |
|
134 |
8.415 |
CHIX |
26/01/2022 |
12:31:07 |
00293844581EXPA1 |
|
76 |
8.410 |
BATE |
26/01/2022 |
12:31:07 |
00293844582EXPA1 |
|
421 |
8.410 |
BATE |
26/01/2022 |
12:31:07 |
00293844583EXPA1 |
|
515 |
8.410 |
TRQX |
26/01/2022 |
12:38:46 |
00293846886EXPA1 |
|
69 |
8.410 |
TRQX |
26/01/2022 |
12:38:46 |
00293846887EXPA1 |
|
200 |
8.410 |
XLON |
26/01/2022 |
12:38:46 |
00293846888EXPA1 |
|
250 |
8.405 |
BATE |
26/01/2022 |
12:43:13 |
00293848107EXPA1 |
|
34 |
8.405 |
XLON |
26/01/2022 |
12:43:13 |
00293848108EXPA1 |
|
263 |
8.405 |
BATE |
26/01/2022 |
12:43:13 |
00293848109EXPA1 |
|
432 |
8.405 |
XLON |
26/01/2022 |
12:43:13 |
00293848110EXPA1 |
|
10 |
8.410 |
XLON |
26/01/2022 |
12:49:42 |
00293849957EXPA1 |
|
67 |
8.415 |
XLON |
26/01/2022 |
12:50:20 |
00293850105EXPA1 |
|
1,114 |
8.415 |
XLON |
26/01/2022 |
12:50:20 |
00293850106EXPA1 |
|
452 |
8.415 |
XLON |
26/01/2022 |
12:58:16 |
00293852323EXPA1 |
|
102 |
8.410 |
XLON |
26/01/2022 |
12:58:24 |
00293852369EXPA1 |
|
313 |
8.410 |
XLON |
26/01/2022 |
12:58:24 |
00293852370EXPA1 |
|
96 |
8.415 |
BATE |
26/01/2022 |
13:10:51 |
00293856505EXPA1 |
|
824 |
8.415 |
XLON |
26/01/2022 |
13:10:51 |
00293856506EXPA1 |
|
250 |
8.415 |
BATE |
26/01/2022 |
13:10:51 |
00293856507EXPA1 |
|
494 |
8.415 |
XLON |
26/01/2022 |
13:10:51 |
00293856508EXPA1 |
|
45 |
8.415 |
BATE |
26/01/2022 |
13:10:51 |
00293856509EXPA1 |
|
71 |
8.415 |
XLON |
26/01/2022 |
13:10:51 |
00293856510EXPA1 |
|
54 |
8.415 |
XLON |
26/01/2022 |
13:10:51 |
00293856511EXPA1 |
|
523 |
8.410 |
CHIX |
26/01/2022 |
13:22:01 |
00293860028EXPA1 |
|
68 |
8.410 |
BATE |
26/01/2022 |
13:22:01 |
00293860029EXPA1 |
|
250 |
8.410 |
XLON |
26/01/2022 |
13:22:01 |
00293860030EXPA1 |
|
250 |
8.410 |
BATE |
26/01/2022 |
13:22:01 |
00293860031EXPA1 |
|
257 |
8.410 |
XLON |
26/01/2022 |
13:22:33 |
00293860270EXPA1 |
|
120 |
8.410 |
BATE |
26/01/2022 |
13:24:06 |
00293860705EXPA1 |
|
7 |
8.410 |
BATE |
26/01/2022 |
13:24:25 |
00293860801EXPA1 |
|
985 |
8.415 |
XLON |
26/01/2022 |
13:26:04 |
00293861301EXPA1 |
|
198 |
8.415 |
XLON |
26/01/2022 |
13:26:04 |
00293861302EXPA1 |
|
54 |
8.410 |
BATE |
26/01/2022 |
13:26:11 |
00293861336EXPA1 |
|
117 |
8.415 |
BATE |
26/01/2022 |
13:36:21 |
00293865102EXPA1 |
|
112 |
8.415 |
BATE |
26/01/2022 |
13:36:21 |
00293865103EXPA1 |
|
142 |
8.415 |
CHIX |
26/01/2022 |
13:36:21 |
00293865104EXPA1 |
|
20 |
8.415 |
CHIX |
26/01/2022 |
13:36:21 |
00293865105EXPA1 |
|
80 |
8.415 |
BATE |
26/01/2022 |
13:37:35 |
00293865616EXPA1 |
|
67 |
8.415 |
BATE |
26/01/2022 |
13:40:55 |
00293866946EXPA1 |
|
80 |
8.415 |
CHIX |
26/01/2022 |
13:41:26 |
00293867178EXPA1 |
|
95 |
8.420 |
XLON |
26/01/2022 |
13:42:50 |
00293867712EXPA1 |
|
60 |
8.420 |
XLON |
26/01/2022 |
13:43:00 |
00293867751EXPA1 |
|
255 |
8.420 |
XLON |
26/01/2022 |
13:43:00 |
00293867752EXPA1 |
|
60 |
8.420 |
XLON |
26/01/2022 |
13:43:20 |
00293867865EXPA1 |
|
506 |
8.420 |
XLON |
26/01/2022 |
13:43:20 |
00293867866EXPA1 |
|
262 |
8.420 |
XLON |
26/01/2022 |
13:43:20 |
00293867867EXPA1 |
|
840 |
8.420 |
XLON |
26/01/2022 |
13:43:20 |
00293867868EXPA1 |
|
95 |
8.415 |
CHIX |
26/01/2022 |
13:43:24 |
00293867891EXPA1 |
|
96 |
8.415 |
CHIX |
26/01/2022 |
13:43:27 |
00293867895EXPA1 |
|
40 |
8.415 |
BATE |
26/01/2022 |
13:43:27 |
00293867896EXPA1 |
|
471 |
8.415 |
XLON |
26/01/2022 |
13:43:27 |
00293867897EXPA1 |
|
147 |
8.410 |
BATE |
26/01/2022 |
13:44:45 |
00293868333EXPA1 |
|
10 |
8.410 |
BATE |
26/01/2022 |
13:44:45 |
00293868334EXPA1 |
|
22 |
8.420 |
XLON |
26/01/2022 |
13:53:51 |
00293872443EXPA1 |
|
250 |
8.420 |
XLON |
26/01/2022 |
13:54:16 |
00293872611EXPA1 |
|
250 |
8.420 |
XLON |
26/01/2022 |
13:54:16 |
00293872612EXPA1 |
|
340 |
8.420 |
XLON |
26/01/2022 |
13:54:16 |
00293872613EXPA1 |
|
459 |
8.420 |
XLON |
26/01/2022 |
13:54:16 |
00293872614EXPA1 |
|
577 |
8.415 |
BATE |
26/01/2022 |
13:59:12 |
00293874729EXPA1 |
|
203 |
8.415 |
XLON |
26/01/2022 |
13:59:12 |
00293874732EXPA1 |
|
577 |
8.415 |
CHIX |
26/01/2022 |
13:59:12 |
00293874734EXPA1 |
|
92 |
8.415 |
TRQX |
26/01/2022 |
14:04:22 |
00293877513EXPA1 |
|
22 |
8.415 |
TRQX |
26/01/2022 |
14:04:22 |
00293877514EXPA1 |
|
42 |
8.415 |
TRQX |
26/01/2022 |
14:04:22 |
00293877515EXPA1 |
|
56 |
8.415 |
TRQX |
26/01/2022 |
14:04:22 |
00293877516EXPA1 |
|
182 |
8.415 |
XLON |
26/01/2022 |
14:04:22 |
00293877517EXPA1 |
|
14 |
8.415 |
TRQX |
26/01/2022 |
14:04:22 |
00293877518EXPA1 |
|
41 |
8.415 |
XLON |
26/01/2022 |
14:04:22 |
00293877519EXPA1 |
|
62 |
8.415 |
TRQX |
26/01/2022 |
14:04:22 |
00293877520EXPA1 |
|
154 |
8.415 |
TRQX |
26/01/2022 |
14:04:22 |
00293877521EXPA1 |
|
199 |
8.415 |
XLON |
26/01/2022 |
14:04:22 |
00293877522EXPA1 |
|
1,028 |
8.415 |
XLON |
26/01/2022 |
14:04:22 |
00293877523EXPA1 |
|
534 |
8.405 |
BATE |
26/01/2022 |
14:09:38 |
00293879991EXPA1 |
|
192 |
8.405 |
XLON |
26/01/2022 |
14:09:38 |
00293879992EXPA1 |
|
2 |
8.410 |
XLON |
26/01/2022 |
14:14:06 |
00293882080EXPA1 |
|
142 |
8.410 |
XLON |
26/01/2022 |
14:14:06 |
00293882081EXPA1 |
|
250 |
8.410 |
XLON |
26/01/2022 |
14:14:06 |
00293882082EXPA1 |
|
10 |
8.410 |
XLON |
26/01/2022 |
14:14:06 |
00293882083EXPA1 |
|
448 |
8.410 |
XLON |
26/01/2022 |
14:14:07 |
00293882088EXPA1 |
|
120 |
8.410 |
XLON |
26/01/2022 |
14:14:07 |
00293882089EXPA1 |
|
104 |
8.410 |
XLON |
26/01/2022 |
14:14:07 |
00293882090EXPA1 |
|
279 |
8.410 |
XLON |
26/01/2022 |
14:14:07 |
00293882091EXPA1 |
|
13 |
8.405 |
CHIX |
26/01/2022 |
14:16:32 |
00293883103EXPA1 |
|
538 |
8.410 |
XLON |
26/01/2022 |
14:22:33 |
00293886092EXPA1 |
|
467 |
8.410 |
CHIX |
26/01/2022 |
14:22:33 |
00293886095EXPA1 |
|
449 |
8.410 |
BATE |
26/01/2022 |
14:22:33 |
00293886096EXPA1 |
|
1,335 |
8.410 |
XLON |
26/01/2022 |
14:26:18 |
00293888420EXPA1 |
|
58 |
8.400 |
BATE |
26/01/2022 |
14:26:32 |
00293888622EXPA1 |
|
4 |
8.400 |
BATE |
26/01/2022 |
14:27:56 |
00293889312EXPA1 |
|
106 |
8.410 |
BATE |
26/01/2022 |
14:33:00 |
00293892937EXPA1 |
|
60 |
8.410 |
XLON |
26/01/2022 |
14:33:00 |
00293892938EXPA1 |
|
413 |
8.410 |
BATE |
26/01/2022 |
14:33:00 |
00293892939EXPA1 |
|
508 |
8.410 |
XLON |
26/01/2022 |
14:33:00 |
00293892940EXPA1 |
|
250 |
8.410 |
XLON |
26/01/2022 |
14:33:00 |
00293892942EXPA1 |
|
590 |
8.410 |
XLON |
26/01/2022 |
14:33:00 |
00293892944EXPA1 |
|
202 |
8.405 |
XLON |
26/01/2022 |
14:33:09 |
00293893063EXPA1 |
|
528 |
8.405 |
CHIX |
26/01/2022 |
14:33:09 |
00293893064EXPA1 |
|
115 |
8.395 |
BATE |
26/01/2022 |
14:35:35 |
00293894863EXPA1 |
|
75 |
8.395 |
XLON |
26/01/2022 |
14:35:35 |
00293894864EXPA1 |
|
143 |
8.395 |
BATE |
26/01/2022 |
14:35:35 |
00293894865EXPA1 |
|
72 |
8.395 |
XLON |
26/01/2022 |
14:35:35 |
00293894866EXPA1 |
|
475 |
8.390 |
XLON |
26/01/2022 |
14:36:40 |
00293895491EXPA1 |
|
1,389 |
8.395 |
XLON |
26/01/2022 |
14:39:31 |
00293897713EXPA1 |
|
156 |
8.385 |
BATE |
26/01/2022 |
14:39:59 |
00293897982EXPA1 |
|
16 |
8.390 |
XLON |
26/01/2022 |
14:44:36 |
00293901730EXPA1 |
|
298 |
8.400 |
XLON |
26/01/2022 |
14:46:03 |
00293902831EXPA1 |
|
401 |
8.400 |
XLON |
26/01/2022 |
14:46:03 |
00293902833EXPA1 |
|
658 |
8.400 |
XLON |
26/01/2022 |
14:46:03 |
00293902835EXPA1 |
|
124 |
8.405 |
CHIX |
26/01/2022 |
14:50:29 |
00293906032EXPA1 |
|
137 |
8.405 |
CHIX |
26/01/2022 |
14:50:29 |
00293906033EXPA1 |
|
530 |
8.405 |
XLON |
26/01/2022 |
14:50:29 |
00293906034EXPA1 |
|
259 |
8.405 |
CHIX |
26/01/2022 |
14:50:29 |
00293906035EXPA1 |
|
203 |
8.405 |
BATE |
26/01/2022 |
14:50:29 |
00293906036EXPA1 |
|
347 |
8.405 |
XLON |
26/01/2022 |
14:50:29 |
00293906037EXPA1 |
|
385 |
8.405 |
BATE |
26/01/2022 |
14:50:29 |
00293906038EXPA1 |
|
326 |
8.405 |
XLON |
26/01/2022 |
14:50:29 |
00293906039EXPA1 |
|
179 |
8.410 |
TRQX |
26/01/2022 |
14:54:52 |
00293908670EXPA1 |
|
41 |
8.410 |
TRQX |
26/01/2022 |
14:54:52 |
00293908671EXPA1 |
|
90 |
8.410 |
XLON |
26/01/2022 |
14:54:52 |
00293908672EXPA1 |
|
806 |
8.410 |
XLON |
26/01/2022 |
14:54:52 |
00293908673EXPA1 |
|
249 |
8.410 |
XLON |
26/01/2022 |
14:54:52 |
00293908674EXPA1 |
|
159 |
8.410 |
XLON |
26/01/2022 |
14:54:52 |
00293908675EXPA1 |
|
281 |
8.410 |
TRQX |
26/01/2022 |
14:54:52 |
00293908676EXPA1 |
|
361 |
8.405 |
BATE |
26/01/2022 |
14:56:30 |
00293909653EXPA1 |
|
165 |
8.405 |
BATE |
26/01/2022 |
14:56:30 |
00293909654EXPA1 |
|
140 |
8.405 |
XLON |
26/01/2022 |
14:56:30 |
00293909655EXPA1 |
|
163 |
8.405 |
CHIX |
26/01/2022 |
14:56:30 |
00293909656EXPA1 |
|
4 |
8.405 |
BATE |
26/01/2022 |
14:56:30 |
00293909657EXPA1 |
|
287 |
8.405 |
CHIX |
26/01/2022 |
14:56:30 |
00293909658EXPA1 |
|
60 |
8.405 |
BATE |
26/01/2022 |
14:56:30 |
00293909659EXPA1 |
|
174 |
8.395 |
XLON |
26/01/2022 |
15:00:01 |
00293911923EXPA1 |
|
43 |
8.395 |
XLON |
26/01/2022 |
15:00:01 |
00293911924EXPA1 |
|
247 |
8.395 |
XLON |
26/01/2022 |
15:00:01 |
00293911943EXPA1 |
|
9 |
8.395 |
XLON |
26/01/2022 |
15:00:02 |
00293912023EXPA1 |
|
287 |
8.395 |
BATE |
26/01/2022 |
15:00:02 |
00293912024EXPA1 |
|
152 |
8.395 |
XLON |
26/01/2022 |
15:00:02 |
00293912025EXPA1 |
|
51 |
8.395 |
XLON |
26/01/2022 |
15:00:03 |
00293912081EXPA1 |
|
250 |
8.395 |
XLON |
26/01/2022 |
15:00:03 |
00293912083EXPA1 |
|
31 |
8.410 |
XLON |
26/01/2022 |
15:03:22 |
00293914056EXPA1 |
|
23 |
8.415 |
XLON |
26/01/2022 |
15:04:08 |
00293914434EXPA1 |
|
171 |
8.415 |
XLON |
26/01/2022 |
15:05:02 |
00293914964EXPA1 |
|
116 |
8.415 |
XLON |
26/01/2022 |
15:05:02 |
00293914966EXPA1 |
|
250 |
8.415 |
XLON |
26/01/2022 |
15:05:02 |
00293914967EXPA1 |
|
842 |
8.415 |
XLON |
26/01/2022 |
15:05:06 |
00293915007EXPA1 |
|
250 |
8.410 |
BATE |
26/01/2022 |
15:09:45 |
00293917978EXPA1 |
|
209 |
8.410 |
BATE |
26/01/2022 |
15:09:45 |
00293917979EXPA1 |
|
97 |
8.410 |
XLON |
26/01/2022 |
15:09:45 |
00293917980EXPA1 |
|
1,164 |
8.410 |
XLON |
26/01/2022 |
15:09:45 |
00293917981EXPA1 |
|
147 |
8.405 |
BATE |
26/01/2022 |
15:09:46 |
00293917987EXPA1 |
|
82 |
8.405 |
CHIX |
26/01/2022 |
15:09:46 |
00293917988EXPA1 |
|
50 |
8.405 |
BATE |
26/01/2022 |
15:09:46 |
00293917989EXPA1 |
|
158 |
8.400 |
XLON |
26/01/2022 |
15:10:15 |
00293918422EXPA1 |
|
10 |
8.400 |
XLON |
26/01/2022 |
15:10:15 |
00293918423EXPA1 |
|
71 |
8.400 |
XLON |
26/01/2022 |
15:11:26 |
00293918998EXPA1 |
|
336 |
8.400 |
BATE |
26/01/2022 |
15:13:22 |
00293920289EXPA1 |
|
151 |
8.400 |
XLON |
26/01/2022 |
15:13:22 |
00293920290EXPA1 |
|
446 |
8.400 |
CHIX |
26/01/2022 |
15:13:22 |
00293920291EXPA1 |
|
224 |
8.400 |
XLON |
26/01/2022 |
15:13:22 |
00293920292EXPA1 |
|
365 |
8.395 |
XLON |
26/01/2022 |
15:13:24 |
00293920309EXPA1 |
|
147 |
8.395 |
XLON |
26/01/2022 |
15:13:24 |
00293920310EXPA1 |
|
402 |
8.375 |
CHIX |
26/01/2022 |
15:22:26 |
00293925778EXPA1 |
|
521 |
8.375 |
XLON |
26/01/2022 |
15:22:26 |
00293925779EXPA1 |
|
322 |
8.375 |
BATE |
26/01/2022 |
15:22:26 |
00293925780EXPA1 |
|
134 |
8.375 |
TRQX |
26/01/2022 |
15:22:26 |
00293925781EXPA1 |
|
1 |
8.375 |
CHIX |
26/01/2022 |
15:22:26 |
00293925782EXPA1 |
|
521 |
8.375 |
XLON |
26/01/2022 |
15:22:26 |
00293925783EXPA1 |
|
11 |
8.375 |
TRQX |
26/01/2022 |
15:22:26 |
00293925784EXPA1 |
|
250 |
8.375 |
XLON |
26/01/2022 |
15:22:26 |
00293925785EXPA1 |
|
105 |
8.375 |
TRQX |
26/01/2022 |
15:22:26 |
00293925786EXPA1 |
|
63 |
8.375 |
XLON |
26/01/2022 |
15:22:26 |
00293925787EXPA1 |
|
521 |
8.375 |
XLON |
26/01/2022 |
15:22:26 |
00293925788EXPA1 |
|
489 |
8.375 |
XLON |
26/01/2022 |
15:22:26 |
00293925789EXPA1 |
|
32 |
8.375 |
XLON |
26/01/2022 |
15:22:26 |
00293925790EXPA1 |
|
27 |
8.375 |
XLON |
26/01/2022 |
15:22:26 |
00293925791EXPA1 |
|
30 |
8.370 |
BATE |
26/01/2022 |
15:22:26 |
00293925792EXPA1 |
|
39 |
8.370 |
TRQX |
26/01/2022 |
15:22:27 |
00293925793EXPA1 |
|
352 |
8.370 |
BATE |
26/01/2022 |
15:22:27 |
00293925794EXPA1 |
|
461 |
8.360 |
CHIX |
26/01/2022 |
15:26:32 |
00293928764EXPA1 |
|
109 |
8.360 |
XLON |
26/01/2022 |
15:26:32 |
00293928765EXPA1 |
|
45 |
8.355 |
CHIX |
26/01/2022 |
15:26:32 |
00293928766EXPA1 |
|
233 |
8.350 |
XLON |
26/01/2022 |
15:27:42 |
00293929605EXPA1 |
|
252 |
8.355 |
XLON |
26/01/2022 |
15:28:51 |
00293930574EXPA1 |
|
46 |
8.360 |
XLON |
26/01/2022 |
15:29:21 |
00293930844EXPA1 |
|
250 |
8.360 |
XLON |
26/01/2022 |
15:29:21 |
00293930845EXPA1 |
|
250 |
8.360 |
XLON |
26/01/2022 |
15:29:21 |
00293930846EXPA1 |
|
250 |
8.360 |
XLON |
26/01/2022 |
15:29:21 |
00293930847EXPA1 |
|
13 |
8.360 |
XLON |
26/01/2022 |
15:29:21 |
00293930848EXPA1 |
|
250 |
8.360 |
XLON |
26/01/2022 |
15:29:21 |
00293930849EXPA1 |
|
98 |
8.360 |
XLON |
26/01/2022 |
15:29:21 |
00293930851EXPA1 |
|
149 |
8.355 |
XLON |
26/01/2022 |
15:29:29 |
00293930981EXPA1 |
|
227 |
8.360 |
XLON |
26/01/2022 |
15:33:56 |
00293933935EXPA1 |
|
95 |
8.360 |
XLON |
26/01/2022 |
15:33:56 |
00293933936EXPA1 |
|
1,013 |
8.360 |
XLON |
26/01/2022 |
15:33:56 |
00293933937EXPA1 |
|
575 |
8.355 |
BATE |
26/01/2022 |
15:35:27 |
00293934972EXPA1 |
|
130 |
8.355 |
XLON |
26/01/2022 |
15:35:27 |
00293934973EXPA1 |
|
50 |
8.350 |
CHIX |
26/01/2022 |
15:37:06 |
00293936367EXPA1 |
|
71 |
8.350 |
BATE |
26/01/2022 |
15:37:06 |
00293936368EXPA1 |
|
58 |
8.350 |
XLON |
26/01/2022 |
15:37:06 |
00293936370EXPA1 |
|
328 |
8.350 |
XLON |
26/01/2022 |
15:37:06 |
00293936372EXPA1 |
|
213 |
8.350 |
BATE |
26/01/2022 |
15:37:06 |
00293936373EXPA1 |
|
80 |
8.350 |
XLON |
26/01/2022 |
15:37:06 |
00293936374EXPA1 |
|
352 |
8.350 |
CHIX |
26/01/2022 |
15:37:06 |
00293936375EXPA1 |
|
221 |
8.345 |
XLON |
26/01/2022 |
15:39:43 |
00293938333EXPA1 |
|
155 |
8.350 |
XLON |
26/01/2022 |
15:41:33 |
00293939554EXPA1 |
|
122 |
8.350 |
XLON |
26/01/2022 |
15:41:33 |
00293939555EXPA1 |
|
130 |
8.350 |
XLON |
26/01/2022 |
15:41:33 |
00293939556EXPA1 |
|
911 |
8.350 |
XLON |
26/01/2022 |
15:41:33 |
00293939557EXPA1 |
|
228 |
8.340 |
BATE |
26/01/2022 |
15:44:05 |
00293941221EXPA1 |
|
76 |
8.340 |
BATE |
26/01/2022 |
15:44:05 |
00293941222EXPA1 |
|
147 |
8.340 |
XLON |
26/01/2022 |
15:44:05 |
00293941223EXPA1 |
|
143 |
8.335 |
XLON |
26/01/2022 |
15:44:52 |
00293941913EXPA1 |
|
245 |
8.335 |
XLON |
26/01/2022 |
15:44:52 |
00293941914EXPA1 |
|
246 |
8.335 |
XLON |
26/01/2022 |
15:45:03 |
00293942050EXPA1 |
|
146 |
8.335 |
BATE |
26/01/2022 |
15:45:15 |
00293942253EXPA1 |
|
104 |
8.335 |
XLON |
26/01/2022 |
15:45:15 |
00293942254EXPA1 |
|
12 |
8.335 |
BATE |
26/01/2022 |
15:45:15 |
00293942257EXPA1 |
|
20 |
8.335 |
BATE |
26/01/2022 |
15:45:15 |
00293942259EXPA1 |
|
82 |
8.335 |
BATE |
26/01/2022 |
15:45:15 |
00293942260EXPA1 |
|
105 |
8.330 |
BATE |
26/01/2022 |
15:47:57 |
00293944213EXPA1 |
|
127 |
8.330 |
XLON |
26/01/2022 |
15:47:58 |
00293944219EXPA1 |
|
250 |
8.345 |
XLON |
26/01/2022 |
15:51:12 |
00293946500EXPA1 |
|
250 |
8.345 |
XLON |
26/01/2022 |
15:51:12 |
00293946503EXPA1 |
|
250 |
8.345 |
XLON |
26/01/2022 |
15:51:12 |
00293946504EXPA1 |
|
332 |
8.345 |
XLON |
26/01/2022 |
15:51:12 |
00293946505EXPA1 |
|
196 |
8.345 |
XLON |
26/01/2022 |
15:51:12 |
00293946507EXPA1 |
|
60 |
8.345 |
XLON |
26/01/2022 |
15:53:10 |
00293947919EXPA1 |
|
200 |
8.345 |
XLON |
26/01/2022 |
15:53:23 |
00293948022EXPA1 |
|
126 |
8.345 |
XLON |
26/01/2022 |
15:53:23 |
00293948023EXPA1 |
|
91 |
8.350 |
XLON |
26/01/2022 |
15:56:09 |
00293949996EXPA1 |
|
48 |
8.350 |
XLON |
26/01/2022 |
15:56:09 |
00293949997EXPA1 |
|
287 |
8.350 |
XLON |
26/01/2022 |
15:56:09 |
00293949998EXPA1 |
|
945 |
8.350 |
XLON |
26/01/2022 |
15:56:09 |
00293949999EXPA1 |
|
171 |
8.345 |
XLON |
26/01/2022 |
15:57:35 |
00293950933EXPA1 |
|
17 |
8.345 |
CHIX |
26/01/2022 |
15:59:27 |
00293952125EXPA1 |
|
21 |
8.350 |
BATE |
26/01/2022 |
15:59:28 |
00293952154EXPA1 |
|
46 |
8.350 |
BATE |
26/01/2022 |
15:59:28 |
00293952155EXPA1 |
|
378 |
8.350 |
BATE |
26/01/2022 |
15:59:28 |
00293952156EXPA1 |
|
472 |
8.345 |
CHIX |
26/01/2022 |
15:59:51 |
00293952633EXPA1 |
|
444 |
8.345 |
XLON |
26/01/2022 |
15:59:51 |
00293952634EXPA1 |
|
51 |
8.340 |
XLON |
26/01/2022 |
16:01:01 |
00293953898EXPA1 |
|
19 |
8.340 |
XLON |
26/01/2022 |
16:01:01 |
00293953899EXPA1 |
|
250 |
8.340 |
XLON |
26/01/2022 |
16:01:01 |
00293953900EXPA1 |
|
50 |
8.340 |
XLON |
26/01/2022 |
16:01:01 |
00293953903EXPA1 |
|
56 |
8.340 |
XLON |
26/01/2022 |
16:01:01 |
00293953907EXPA1 |
|
146 |
8.340 |
TRQX |
26/01/2022 |
16:01:34 |
00293954150EXPA1 |
|
65 |
8.340 |
TRQX |
26/01/2022 |
16:01:34 |
00293954151EXPA1 |
|
394 |
8.330 |
XLON |
26/01/2022 |
16:03:18 |
00293955317EXPA1 |
|
15 |
8.330 |
XLON |
26/01/2022 |
16:03:22 |
00293955374EXPA1 |
|
289 |
8.330 |
XLON |
26/01/2022 |
16:04:26 |
00293956009EXPA1 |
|
289 |
8.330 |
XLON |
26/01/2022 |
16:04:26 |
00293956011EXPA1 |
|
21 |
8.330 |
XLON |
26/01/2022 |
16:04:26 |
00293956013EXPA1 |
|
250 |
8.330 |
XLON |
26/01/2022 |
16:06:28 |
00293957348EXPA1 |
|
250 |
8.330 |
XLON |
26/01/2022 |
16:06:28 |
00293957349EXPA1 |
|
11 |
8.330 |
XLON |
26/01/2022 |
16:06:28 |
00293957350EXPA1 |
|
359 |
8.330 |
XLON |
26/01/2022 |
16:06:28 |
00293957356EXPA1 |
|
141 |
8.330 |
XLON |
26/01/2022 |
16:06:28 |
00293957357EXPA1 |
|
289 |
8.330 |
XLON |
26/01/2022 |
16:06:28 |
00293957359EXPA1 |
|
59 |
8.325 |
XLON |
26/01/2022 |
16:08:49 |
00293959100EXPA1 |
|
61 |
8.325 |
XLON |
26/01/2022 |
16:09:09 |
00293959361EXPA1 |
|
189 |
8.335 |
XLON |
26/01/2022 |
16:10:51 |
00293960510EXPA1 |
|
204 |
8.335 |
XLON |
26/01/2022 |
16:10:51 |
00293960511EXPA1 |
|
71 |
8.330 |
XLON |
26/01/2022 |
16:11:33 |
00293961094EXPA1 |
|
158 |
8.330 |
XLON |
26/01/2022 |
16:11:34 |
00293961112EXPA1 |
|
140 |
8.330 |
XLON |
26/01/2022 |
16:12:00 |
00293961400EXPA1 |
|
38 |
8.330 |
XLON |
26/01/2022 |
16:12:02 |
00293961440EXPA1 |
|
163 |
8.330 |
XLON |
26/01/2022 |
16:12:28 |
00293961839EXPA1 |
|
158 |
8.330 |
XLON |
26/01/2022 |
16:13:12 |
00293962376EXPA1 |
|
215 |
8.335 |
XLON |
26/01/2022 |
16:14:21 |
00293963283EXPA1 |
|
250 |
8.335 |
XLON |
26/01/2022 |
16:14:21 |
00293963284EXPA1 |
|
300 |
8.335 |
XLON |
26/01/2022 |
16:14:22 |
00293963297EXPA1 |
|
175 |
8.335 |
XLON |
26/01/2022 |
16:14:26 |
00293963325EXPA1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Compass Group
- 2 hours ago Rathbones Group
- 3 hours ago Sage Group
- 3 hours ago NATWEST GROUP
- 4 hours ago Kier Group