Transaction in Own Shares
Inchcape plc
ISIN: GB00B61TVQ02
25/01/2022
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 25/01/2022 it has purchased a total of 120,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below.
|
Date of purchase: |
25/01/2022 |
|
Aggregate number of ordinary shares purchased: |
120,000 |
|
Lowest price paid per share: |
8.2350 |
|
Highest price paid per share: |
8.4050 |
|
Average price paid per share: |
8.3088 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 2 August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 383,048,938 ordinary shares.
Since 2 August 2021, the Company has purchased 10,225,455 shares at a cost (including dealing and associated costs) of £87,534,184.
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
86,175 |
18,513 |
11,395 |
3,917 |
|
Highest price paid (per ordinary share) |
8.4050 |
8.3950 |
8.3850 |
8.3650 |
|
Lowest price paid (per ordinary share) |
8.2350 |
8.2350 |
8.2400 |
8.2450 |
|
Volume weighted average price paid (per ordinary share) |
8.2350 |
8.3102 |
8.3109 |
8.3104 |
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Inchcape plc |
|
LEI |
213800RGEH1MPPNM2T57 |
|
ISIN |
GB00B61TVQ02 |
|
Intermediary Name |
EXANE BNP PARIBAS |
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|
464 |
8.265 |
XLON |
25/01/2022 |
08:00:16 |
00293466610EXPA1 |
|
116 |
8.245 |
CHIX |
25/01/2022 |
08:00:30 |
00293467121EXPA1 |
|
66 |
8.245 |
TRQX |
25/01/2022 |
08:00:30 |
00293467122EXPA1 |
|
12 |
8.245 |
CHIX |
25/01/2022 |
08:00:30 |
00293467123EXPA1 |
|
24 |
8.245 |
TRQX |
25/01/2022 |
08:00:30 |
00293467124EXPA1 |
|
48 |
8.245 |
BATE |
25/01/2022 |
08:00:30 |
00293467126EXPA1 |
|
44 |
8.245 |
TRQX |
25/01/2022 |
08:00:30 |
00293467128EXPA1 |
|
107 |
8.245 |
TRQX |
25/01/2022 |
08:00:30 |
00293467131EXPA1 |
|
354 |
8.245 |
CHIX |
25/01/2022 |
08:00:30 |
00293467132EXPA1 |
|
10 |
8.245 |
BATE |
25/01/2022 |
08:00:30 |
00293467133EXPA1 |
|
492 |
8.245 |
BATE |
25/01/2022 |
08:00:30 |
00293467134EXPA1 |
|
37 |
8.245 |
TRQX |
25/01/2022 |
08:00:30 |
00293467135EXPA1 |
|
21 |
8.245 |
TRQX |
25/01/2022 |
08:00:30 |
00293467136EXPA1 |
|
101 |
8.265 |
XLON |
25/01/2022 |
08:05:55 |
00293469086EXPA1 |
|
60 |
8.265 |
XLON |
25/01/2022 |
08:05:55 |
00293469087EXPA1 |
|
17 |
8.265 |
XLON |
25/01/2022 |
08:06:19 |
00293469228EXPA1 |
|
1,272 |
8.265 |
XLON |
25/01/2022 |
08:06:19 |
00293469229EXPA1 |
|
390 |
8.335 |
BATE |
25/01/2022 |
08:11:03 |
00293471174EXPA1 |
|
50 |
8.325 |
XLON |
25/01/2022 |
08:11:04 |
00293471177EXPA1 |
|
250 |
8.325 |
XLON |
25/01/2022 |
08:11:04 |
00293471178EXPA1 |
|
289 |
8.330 |
XLON |
25/01/2022 |
08:11:41 |
00293471476EXPA1 |
|
250 |
8.320 |
XLON |
25/01/2022 |
08:14:12 |
00293472487EXPA1 |
|
83 |
8.320 |
XLON |
25/01/2022 |
08:14:12 |
00293472488EXPA1 |
|
165 |
8.335 |
XLON |
25/01/2022 |
08:16:03 |
00293473164EXPA1 |
|
30 |
8.350 |
XLON |
25/01/2022 |
08:16:30 |
00293473390EXPA1 |
|
8 |
8.350 |
XLON |
25/01/2022 |
08:16:30 |
00293473391EXPA1 |
|
429 |
8.350 |
XLON |
25/01/2022 |
08:16:30 |
00293473392EXPA1 |
|
495 |
8.350 |
XLON |
25/01/2022 |
08:16:30 |
00293473393EXPA1 |
|
290 |
8.350 |
XLON |
25/01/2022 |
08:16:30 |
00293473394EXPA1 |
|
409 |
8.335 |
BATE |
25/01/2022 |
08:16:39 |
00293473451EXPA1 |
|
328 |
8.335 |
CHIX |
25/01/2022 |
08:17:27 |
00293473827EXPA1 |
|
395 |
8.340 |
XLON |
25/01/2022 |
08:21:04 |
00293475593EXPA1 |
|
260 |
8.320 |
XLON |
25/01/2022 |
08:21:31 |
00293475895EXPA1 |
|
217 |
8.345 |
CHIX |
25/01/2022 |
08:23:27 |
00293476753EXPA1 |
|
143 |
8.345 |
CHIX |
25/01/2022 |
08:23:27 |
00293476754EXPA1 |
|
91 |
8.340 |
BATE |
25/01/2022 |
08:23:29 |
00293476771EXPA1 |
|
33 |
8.340 |
XLON |
25/01/2022 |
08:23:29 |
00293476772EXPA1 |
|
250 |
8.340 |
XLON |
25/01/2022 |
08:23:29 |
00293476773EXPA1 |
|
33 |
8.340 |
XLON |
25/01/2022 |
08:23:29 |
00293476774EXPA1 |
|
280 |
8.340 |
BATE |
25/01/2022 |
08:23:35 |
00293476823EXPA1 |
|
293 |
8.335 |
TRQX |
25/01/2022 |
08:23:35 |
00293476824EXPA1 |
|
78 |
8.335 |
TRQX |
25/01/2022 |
08:23:35 |
00293476825EXPA1 |
|
213 |
8.340 |
XLON |
25/01/2022 |
08:24:22 |
00293477168EXPA1 |
|
200 |
8.340 |
XLON |
25/01/2022 |
08:24:22 |
00293477169EXPA1 |
|
62 |
8.330 |
XLON |
25/01/2022 |
08:25:35 |
00293477648EXPA1 |
|
297 |
8.330 |
XLON |
25/01/2022 |
08:25:36 |
00293477649EXPA1 |
|
4 |
8.330 |
XLON |
25/01/2022 |
08:25:36 |
00293477650EXPA1 |
|
139 |
8.305 |
XLON |
25/01/2022 |
08:27:48 |
00293478674EXPA1 |
|
172 |
8.305 |
XLON |
25/01/2022 |
08:27:48 |
00293478676EXPA1 |
|
58 |
8.295 |
XLON |
25/01/2022 |
08:28:55 |
00293479084EXPA1 |
|
325 |
8.295 |
XLON |
25/01/2022 |
08:28:55 |
00293479086EXPA1 |
|
326 |
8.290 |
XLON |
25/01/2022 |
08:30:43 |
00293479654EXPA1 |
|
407 |
8.285 |
BATE |
25/01/2022 |
08:30:43 |
00293479658EXPA1 |
|
75 |
8.340 |
XLON |
25/01/2022 |
08:36:19 |
00293481696EXPA1 |
|
112 |
8.340 |
XLON |
25/01/2022 |
08:36:19 |
00293481697EXPA1 |
|
55 |
8.340 |
XLON |
25/01/2022 |
08:36:19 |
00293481698EXPA1 |
|
434 |
8.340 |
XLON |
25/01/2022 |
08:37:20 |
00293482075EXPA1 |
|
812 |
8.340 |
XLON |
25/01/2022 |
08:37:20 |
00293482076EXPA1 |
|
450 |
8.360 |
CHIX |
25/01/2022 |
08:41:10 |
00293483462EXPA1 |
|
428 |
8.360 |
XLON |
25/01/2022 |
08:41:10 |
00293483463EXPA1 |
|
145 |
8.350 |
BATE |
25/01/2022 |
08:41:11 |
00293483477EXPA1 |
|
497 |
8.365 |
XLON |
25/01/2022 |
08:45:12 |
00293484975EXPA1 |
|
250 |
8.405 |
XLON |
25/01/2022 |
08:50:20 |
00293487240EXPA1 |
|
118 |
8.405 |
XLON |
25/01/2022 |
08:50:20 |
00293487242EXPA1 |
|
42 |
8.405 |
XLON |
25/01/2022 |
08:50:20 |
00293487245EXPA1 |
|
84 |
8.405 |
XLON |
25/01/2022 |
08:50:20 |
00293487248EXPA1 |
|
42 |
8.405 |
XLON |
25/01/2022 |
08:50:20 |
00293487249EXPA1 |
|
84 |
8.405 |
XLON |
25/01/2022 |
08:50:20 |
00293487250EXPA1 |
|
42 |
8.405 |
XLON |
25/01/2022 |
08:50:20 |
00293487251EXPA1 |
|
84 |
8.405 |
XLON |
25/01/2022 |
08:50:20 |
00293487252EXPA1 |
|
42 |
8.405 |
XLON |
25/01/2022 |
08:50:20 |
00293487253EXPA1 |
|
15 |
8.405 |
XLON |
25/01/2022 |
08:50:20 |
00293487254EXPA1 |
|
473 |
8.405 |
XLON |
25/01/2022 |
08:50:20 |
00293487255EXPA1 |
|
380 |
8.395 |
BATE |
25/01/2022 |
08:50:31 |
00293487322EXPA1 |
|
180 |
8.385 |
XLON |
25/01/2022 |
08:54:10 |
00293488895EXPA1 |
|
471 |
8.385 |
BATE |
25/01/2022 |
08:54:10 |
00293488897EXPA1 |
|
562 |
8.385 |
CHIX |
25/01/2022 |
08:54:10 |
00293488899EXPA1 |
|
471 |
8.370 |
XLON |
25/01/2022 |
08:54:31 |
00293489023EXPA1 |
|
25 |
8.355 |
XLON |
25/01/2022 |
08:55:25 |
00293489281EXPA1 |
|
81 |
8.355 |
XLON |
25/01/2022 |
08:55:25 |
00293489282EXPA1 |
|
25 |
8.355 |
XLON |
25/01/2022 |
08:55:25 |
00293489283EXPA1 |
|
310 |
8.345 |
XLON |
25/01/2022 |
08:57:43 |
00293489974EXPA1 |
|
64 |
8.320 |
XLON |
25/01/2022 |
08:59:04 |
00293490581EXPA1 |
|
74 |
8.320 |
XLON |
25/01/2022 |
08:59:04 |
00293490582EXPA1 |
|
253 |
8.310 |
XLON |
25/01/2022 |
09:00:57 |
00293491266EXPA1 |
|
252 |
8.305 |
XLON |
25/01/2022 |
09:03:13 |
00293492270EXPA1 |
|
34 |
8.305 |
XLON |
25/01/2022 |
09:03:13 |
00293492271EXPA1 |
|
17 |
8.305 |
XLON |
25/01/2022 |
09:03:57 |
00293492555EXPA1 |
|
415 |
8.295 |
XLON |
25/01/2022 |
09:05:52 |
00293493592EXPA1 |
|
122 |
8.310 |
XLON |
25/01/2022 |
09:08:43 |
00293494928EXPA1 |
|
250 |
8.310 |
XLON |
25/01/2022 |
09:08:43 |
00293494929EXPA1 |
|
119 |
8.310 |
XLON |
25/01/2022 |
09:08:43 |
00293494930EXPA1 |
|
261 |
8.320 |
XLON |
25/01/2022 |
09:14:03 |
00293497014EXPA1 |
|
77 |
8.320 |
BATE |
25/01/2022 |
09:14:20 |
00293497151EXPA1 |
|
250 |
8.320 |
BATE |
25/01/2022 |
09:14:20 |
00293497152EXPA1 |
|
23 |
8.320 |
XLON |
25/01/2022 |
09:14:20 |
00293497153EXPA1 |
|
21 |
8.320 |
BATE |
25/01/2022 |
09:14:20 |
00293497154EXPA1 |
|
135 |
8.320 |
XLON |
25/01/2022 |
09:14:20 |
00293497155EXPA1 |
|
194 |
8.320 |
BATE |
25/01/2022 |
09:14:20 |
00293497156EXPA1 |
|
112 |
8.325 |
XLON |
25/01/2022 |
09:18:01 |
00293498804EXPA1 |
|
1,107 |
8.325 |
XLON |
25/01/2022 |
09:18:01 |
00293498805EXPA1 |
|
9 |
8.320 |
TRQX |
25/01/2022 |
09:18:02 |
00293498822EXPA1 |
|
499 |
8.335 |
CHIX |
25/01/2022 |
09:23:10 |
00293501108EXPA1 |
|
547 |
8.335 |
XLON |
25/01/2022 |
09:23:10 |
00293501109EXPA1 |
|
474 |
8.335 |
BATE |
25/01/2022 |
09:23:10 |
00293501111EXPA1 |
|
250 |
8.330 |
TRQX |
25/01/2022 |
09:23:10 |
00293501113EXPA1 |
|
446 |
8.340 |
XLON |
25/01/2022 |
09:28:59 |
00293503405EXPA1 |
|
250 |
8.340 |
XLON |
25/01/2022 |
09:33:16 |
00293504979EXPA1 |
|
31 |
8.340 |
XLON |
25/01/2022 |
09:33:16 |
00293504980EXPA1 |
|
301 |
8.340 |
XLON |
25/01/2022 |
09:33:16 |
00293504981EXPA1 |
|
561 |
8.340 |
XLON |
25/01/2022 |
09:33:16 |
00293504982EXPA1 |
|
452 |
8.315 |
BATE |
25/01/2022 |
09:40:31 |
00293507919EXPA1 |
|
464 |
8.315 |
XLON |
25/01/2022 |
09:40:31 |
00293507920EXPA1 |
|
1,315 |
8.345 |
XLON |
25/01/2022 |
09:46:03 |
00293510240EXPA1 |
|
30 |
8.345 |
TRQX |
25/01/2022 |
09:50:05 |
00293511532EXPA1 |
|
442 |
8.345 |
TRQX |
25/01/2022 |
09:51:15 |
00293511968EXPA1 |
|
448 |
8.345 |
CHIX |
25/01/2022 |
09:51:15 |
00293511969EXPA1 |
|
525 |
8.345 |
BATE |
25/01/2022 |
09:51:15 |
00293511970EXPA1 |
|
463 |
8.345 |
XLON |
25/01/2022 |
09:51:15 |
00293511971EXPA1 |
|
154 |
8.335 |
XLON |
25/01/2022 |
09:53:39 |
00293512831EXPA1 |
|
131 |
8.335 |
XLON |
25/01/2022 |
09:54:36 |
00293513127EXPA1 |
|
90 |
8.345 |
XLON |
25/01/2022 |
09:58:51 |
00293514853EXPA1 |
|
338 |
8.345 |
XLON |
25/01/2022 |
09:59:09 |
00293515106EXPA1 |
|
423 |
8.340 |
XLON |
25/01/2022 |
10:00:07 |
00293515503EXPA1 |
|
551 |
8.335 |
XLON |
25/01/2022 |
10:03:36 |
00293516843EXPA1 |
|
106 |
8.345 |
XLON |
25/01/2022 |
10:11:40 |
00293520510EXPA1 |
|
250 |
8.345 |
XLON |
25/01/2022 |
10:11:40 |
00293520511EXPA1 |
|
17 |
8.345 |
XLON |
25/01/2022 |
10:11:40 |
00293520512EXPA1 |
|
540 |
8.345 |
XLON |
25/01/2022 |
10:11:40 |
00293520513EXPA1 |
|
407 |
8.345 |
XLON |
25/01/2022 |
10:11:40 |
00293520514EXPA1 |
|
37 |
8.345 |
XLON |
25/01/2022 |
10:11:44 |
00293520541EXPA1 |
|
584 |
8.360 |
CHIX |
25/01/2022 |
10:18:01 |
00293523105EXPA1 |
|
197 |
8.360 |
BATE |
25/01/2022 |
10:18:01 |
00293523106EXPA1 |
|
250 |
8.360 |
XLON |
25/01/2022 |
10:18:01 |
00293523107EXPA1 |
|
330 |
8.360 |
BATE |
25/01/2022 |
10:18:01 |
00293523108EXPA1 |
|
245 |
8.360 |
XLON |
25/01/2022 |
10:18:01 |
00293523109EXPA1 |
|
1,361 |
8.360 |
XLON |
25/01/2022 |
10:24:06 |
00293526397EXPA1 |
|
319 |
8.350 |
BATE |
25/01/2022 |
10:29:43 |
00293529019EXPA1 |
|
102 |
8.350 |
BATE |
25/01/2022 |
10:29:43 |
00293529020EXPA1 |
|
202 |
8.350 |
XLON |
25/01/2022 |
10:29:43 |
00293529021EXPA1 |
|
479 |
8.345 |
XLON |
25/01/2022 |
10:33:31 |
00293530632EXPA1 |
|
61 |
8.335 |
BATE |
25/01/2022 |
10:37:52 |
00293532225EXPA1 |
|
146 |
8.335 |
XLON |
25/01/2022 |
10:37:52 |
00293532226EXPA1 |
|
102 |
8.335 |
BATE |
25/01/2022 |
10:37:52 |
00293532227EXPA1 |
|
250 |
8.335 |
XLON |
25/01/2022 |
10:37:52 |
00293532228EXPA1 |
|
453 |
8.335 |
CHIX |
25/01/2022 |
10:37:52 |
00293532229EXPA1 |
|
10 |
8.335 |
XLON |
25/01/2022 |
10:37:52 |
00293532230EXPA1 |
|
315 |
8.335 |
BATE |
25/01/2022 |
10:37:52 |
00293532231EXPA1 |
|
253 |
8.335 |
XLON |
25/01/2022 |
10:39:10 |
00293532877EXPA1 |
|
183 |
8.335 |
XLON |
25/01/2022 |
10:39:10 |
00293532881EXPA1 |
|
204 |
8.360 |
XLON |
25/01/2022 |
10:45:06 |
00293535206EXPA1 |
|
317 |
8.360 |
XLON |
25/01/2022 |
10:45:06 |
00293535207EXPA1 |
|
50 |
8.355 |
XLON |
25/01/2022 |
10:46:29 |
00293535723EXPA1 |
|
43 |
8.355 |
XLON |
25/01/2022 |
10:46:29 |
00293535724EXPA1 |
|
25 |
8.355 |
XLON |
25/01/2022 |
10:46:29 |
00293535725EXPA1 |
|
33 |
8.355 |
XLON |
25/01/2022 |
10:46:29 |
00293535726EXPA1 |
|
193 |
8.355 |
XLON |
25/01/2022 |
10:46:29 |
00293535727EXPA1 |
|
43 |
8.355 |
XLON |
25/01/2022 |
10:46:29 |
00293535728EXPA1 |
|
442 |
8.350 |
XLON |
25/01/2022 |
10:50:00 |
00293537493EXPA1 |
|
469 |
8.355 |
XLON |
25/01/2022 |
10:54:21 |
00293539827EXPA1 |
|
50 |
8.350 |
XLON |
25/01/2022 |
10:56:02 |
00293540682EXPA1 |
|
362 |
8.350 |
XLON |
25/01/2022 |
10:56:02 |
00293540683EXPA1 |
|
10 |
8.350 |
XLON |
25/01/2022 |
10:56:02 |
00293540686EXPA1 |
|
399 |
8.355 |
XLON |
25/01/2022 |
11:01:03 |
00293543037EXPA1 |
|
391 |
8.365 |
BATE |
25/01/2022 |
11:04:58 |
00293544668EXPA1 |
|
642 |
8.365 |
XLON |
25/01/2022 |
11:04:58 |
00293544670EXPA1 |
|
119 |
8.365 |
BATE |
25/01/2022 |
11:04:58 |
00293544672EXPA1 |
|
501 |
8.365 |
TRQX |
25/01/2022 |
11:07:54 |
00293545635EXPA1 |
|
469 |
8.365 |
XLON |
25/01/2022 |
11:07:53 |
00293545636EXPA1 |
|
79 |
8.365 |
XLON |
25/01/2022 |
11:07:54 |
00293545638EXPA1 |
|
449 |
8.365 |
CHIX |
25/01/2022 |
11:07:54 |
00293545640EXPA1 |
|
409 |
8.365 |
BATE |
25/01/2022 |
11:12:04 |
00293546875EXPA1 |
|
299 |
8.375 |
XLON |
25/01/2022 |
11:16:04 |
00293548163EXPA1 |
|
299 |
8.375 |
XLON |
25/01/2022 |
11:17:03 |
00293548423EXPA1 |
|
556 |
8.375 |
XLON |
25/01/2022 |
11:17:03 |
00293548424EXPA1 |
|
239 |
8.365 |
XLON |
25/01/2022 |
11:19:22 |
00293549083EXPA1 |
|
235 |
8.340 |
BATE |
25/01/2022 |
11:25:45 |
00293550809EXPA1 |
|
141 |
8.345 |
XLON |
25/01/2022 |
11:28:10 |
00293551486EXPA1 |
|
3 |
8.345 |
XLON |
25/01/2022 |
11:28:10 |
00293551487EXPA1 |
|
126 |
8.345 |
XLON |
25/01/2022 |
11:28:10 |
00293551488EXPA1 |
|
250 |
8.345 |
XLON |
25/01/2022 |
11:28:10 |
00293551489EXPA1 |
|
250 |
8.345 |
XLON |
25/01/2022 |
11:28:10 |
00293551490EXPA1 |
|
250 |
8.345 |
XLON |
25/01/2022 |
11:28:10 |
00293551491EXPA1 |
|
240 |
8.345 |
XLON |
25/01/2022 |
11:28:10 |
00293551492EXPA1 |
|
250 |
8.335 |
CHIX |
25/01/2022 |
11:31:37 |
00293552749EXPA1 |
|
390 |
8.335 |
XLON |
25/01/2022 |
11:31:37 |
00293552751EXPA1 |
|
157 |
8.335 |
CHIX |
25/01/2022 |
11:31:37 |
00293552752EXPA1 |
|
143 |
8.335 |
CHIX |
25/01/2022 |
11:31:37 |
00293552754EXPA1 |
|
523 |
8.335 |
BATE |
25/01/2022 |
11:42:03 |
00293556357EXPA1 |
|
154 |
8.335 |
XLON |
25/01/2022 |
11:42:03 |
00293556358EXPA1 |
|
74 |
8.335 |
XLON |
25/01/2022 |
11:42:03 |
00293556359EXPA1 |
|
210 |
8.335 |
XLON |
25/01/2022 |
11:42:03 |
00293556360EXPA1 |
|
22 |
8.325 |
XLON |
25/01/2022 |
11:43:18 |
00293556663EXPA1 |
|
554 |
8.325 |
XLON |
25/01/2022 |
11:43:19 |
00293556670EXPA1 |
|
570 |
8.330 |
XLON |
25/01/2022 |
11:52:03 |
00293559256EXPA1 |
|
5 |
8.330 |
XLON |
25/01/2022 |
11:52:03 |
00293559257EXPA1 |
|
250 |
8.340 |
XLON |
25/01/2022 |
11:56:38 |
00293560885EXPA1 |
|
347 |
8.340 |
XLON |
25/01/2022 |
11:56:38 |
00293560886EXPA1 |
|
623 |
8.340 |
XLON |
25/01/2022 |
11:56:38 |
00293560887EXPA1 |
|
192 |
8.330 |
BATE |
25/01/2022 |
11:56:42 |
00293560895EXPA1 |
|
351 |
8.330 |
BATE |
25/01/2022 |
11:56:42 |
00293560896EXPA1 |
|
457 |
8.330 |
XLON |
25/01/2022 |
12:04:19 |
00293563559EXPA1 |
|
14 |
8.330 |
XLON |
25/01/2022 |
12:10:52 |
00293565473EXPA1 |
|
11 |
8.330 |
XLON |
25/01/2022 |
12:10:52 |
00293565474EXPA1 |
|
250 |
8.330 |
XLON |
25/01/2022 |
12:10:52 |
00293565475EXPA1 |
|
721 |
8.330 |
XLON |
25/01/2022 |
12:10:53 |
00293565481EXPA1 |
|
225 |
8.330 |
XLON |
25/01/2022 |
12:10:53 |
00293565486EXPA1 |
|
579 |
8.340 |
BATE |
25/01/2022 |
12:20:01 |
00293568003EXPA1 |
|
67 |
8.340 |
CHIX |
25/01/2022 |
12:20:01 |
00293568004EXPA1 |
|
363 |
8.340 |
CHIX |
25/01/2022 |
12:20:01 |
00293568005EXPA1 |
|
63 |
8.340 |
XLON |
25/01/2022 |
12:20:01 |
00293568006EXPA1 |
|
42 |
8.340 |
XLON |
25/01/2022 |
12:20:01 |
00293568007EXPA1 |
|
335 |
8.340 |
XLON |
25/01/2022 |
12:20:01 |
00293568008EXPA1 |
|
11 |
8.340 |
XLON |
25/01/2022 |
12:20:01 |
00293568009EXPA1 |
|
12 |
8.330 |
XLON |
25/01/2022 |
12:22:38 |
00293568800EXPA1 |
|
1,318 |
8.340 |
XLON |
25/01/2022 |
12:27:09 |
00293570170EXPA1 |
|
62 |
8.330 |
TRQX |
25/01/2022 |
12:28:04 |
00293570311EXPA1 |
|
7 |
8.330 |
TRQX |
25/01/2022 |
12:28:04 |
00293570312EXPA1 |
|
1,366 |
8.340 |
XLON |
25/01/2022 |
12:39:52 |
00293573456EXPA1 |
|
22 |
8.340 |
CHIX |
25/01/2022 |
12:45:26 |
00293575406EXPA1 |
|
46 |
8.340 |
CHIX |
25/01/2022 |
12:45:26 |
00293575407EXPA1 |
|
7 |
8.340 |
XLON |
25/01/2022 |
12:49:28 |
00293576824EXPA1 |
|
250 |
8.355 |
XLON |
25/01/2022 |
12:52:33 |
00293577741EXPA1 |
|
250 |
8.355 |
XLON |
25/01/2022 |
12:52:33 |
00293577742EXPA1 |
|
797 |
8.355 |
XLON |
25/01/2022 |
12:52:33 |
00293577743EXPA1 |
|
721 |
8.350 |
CHIX |
25/01/2022 |
12:52:33 |
00293577744EXPA1 |
|
806 |
8.350 |
BATE |
25/01/2022 |
12:52:33 |
00293577745EXPA1 |
|
632 |
8.345 |
TRQX |
25/01/2022 |
12:52:34 |
00293577747EXPA1 |
|
358 |
8.340 |
XLON |
25/01/2022 |
12:58:15 |
00293579393EXPA1 |
|
742 |
8.330 |
XLON |
25/01/2022 |
13:06:29 |
00293582016EXPA1 |
|
511 |
8.325 |
XLON |
25/01/2022 |
13:07:21 |
00293582445EXPA1 |
|
78 |
8.315 |
XLON |
25/01/2022 |
13:13:49 |
00293584382EXPA1 |
|
90 |
8.335 |
XLON |
25/01/2022 |
13:19:00 |
00293586820EXPA1 |
|
250 |
8.335 |
XLON |
25/01/2022 |
13:19:00 |
00293586821EXPA1 |
|
204 |
8.335 |
BATE |
25/01/2022 |
13:21:30 |
00293588304EXPA1 |
|
157 |
8.335 |
XLON |
25/01/2022 |
13:21:30 |
00293588305EXPA1 |
|
117 |
8.335 |
BATE |
25/01/2022 |
13:21:30 |
00293588306EXPA1 |
|
679 |
8.335 |
XLON |
25/01/2022 |
13:21:30 |
00293588307EXPA1 |
|
429 |
8.335 |
BATE |
25/01/2022 |
13:21:30 |
00293588308EXPA1 |
|
243 |
8.325 |
CHIX |
25/01/2022 |
13:21:32 |
00293588322EXPA1 |
|
486 |
8.315 |
XLON |
25/01/2022 |
13:25:24 |
00293590192EXPA1 |
|
409 |
8.300 |
XLON |
25/01/2022 |
13:28:10 |
00293591842EXPA1 |
|
22 |
8.300 |
XLON |
25/01/2022 |
13:28:10 |
00293591843EXPA1 |
|
417 |
8.305 |
XLON |
25/01/2022 |
13:36:20 |
00293596079EXPA1 |
|
281 |
8.305 |
XLON |
25/01/2022 |
13:36:20 |
00293596081EXPA1 |
|
235 |
8.305 |
XLON |
25/01/2022 |
13:36:21 |
00293596098EXPA1 |
|
301 |
8.305 |
XLON |
25/01/2022 |
13:36:25 |
00293596138EXPA1 |
|
250 |
8.300 |
XLON |
25/01/2022 |
13:43:54 |
00293600496EXPA1 |
|
7 |
8.300 |
XLON |
25/01/2022 |
13:43:54 |
00293600497EXPA1 |
|
250 |
8.300 |
XLON |
25/01/2022 |
13:43:54 |
00293600498EXPA1 |
|
250 |
8.300 |
XLON |
25/01/2022 |
13:47:28 |
00293602154EXPA1 |
|
7 |
8.300 |
XLON |
25/01/2022 |
13:47:28 |
00293602155EXPA1 |
|
70 |
8.300 |
XLON |
25/01/2022 |
13:47:28 |
00293602156EXPA1 |
|
157 |
8.300 |
XLON |
25/01/2022 |
13:47:28 |
00293602157EXPA1 |
|
250 |
8.300 |
XLON |
25/01/2022 |
13:47:28 |
00293602158EXPA1 |
|
250 |
8.300 |
XLON |
25/01/2022 |
13:47:28 |
00293602159EXPA1 |
|
250 |
8.300 |
XLON |
25/01/2022 |
13:47:28 |
00293602160EXPA1 |
|
87 |
8.300 |
XLON |
25/01/2022 |
13:47:28 |
00293602161EXPA1 |
|
328 |
8.295 |
BATE |
25/01/2022 |
13:50:03 |
00293603256EXPA1 |
|
102 |
8.295 |
BATE |
25/01/2022 |
13:50:03 |
00293603257EXPA1 |
|
34 |
8.295 |
BATE |
25/01/2022 |
13:50:03 |
00293603258EXPA1 |
|
2 |
8.295 |
CHIX |
25/01/2022 |
13:50:04 |
00293603326EXPA1 |
|
250 |
8.295 |
CHIX |
25/01/2022 |
13:50:04 |
00293603328EXPA1 |
|
134 |
8.295 |
CHIX |
25/01/2022 |
13:50:04 |
00293603329EXPA1 |
|
155 |
8.295 |
CHIX |
25/01/2022 |
13:50:04 |
00293603330EXPA1 |
|
454 |
8.290 |
XLON |
25/01/2022 |
13:55:14 |
00293605916EXPA1 |
|
462 |
8.295 |
BATE |
25/01/2022 |
14:02:08 |
00293608944EXPA1 |
|
1,297 |
8.295 |
XLON |
25/01/2022 |
14:02:08 |
00293608945EXPA1 |
|
2 |
8.290 |
CHIX |
25/01/2022 |
14:05:21 |
00293611045EXPA1 |
|
309 |
8.290 |
XLON |
25/01/2022 |
14:05:21 |
00293611046EXPA1 |
|
114 |
8.290 |
BATE |
25/01/2022 |
14:05:21 |
00293611048EXPA1 |
|
506 |
8.290 |
CHIX |
25/01/2022 |
14:07:16 |
00293612153EXPA1 |
|
63 |
8.290 |
XLON |
25/01/2022 |
14:07:16 |
00293612154EXPA1 |
|
285 |
8.290 |
BATE |
25/01/2022 |
14:07:16 |
00293612155EXPA1 |
|
294 |
8.280 |
XLON |
25/01/2022 |
14:08:41 |
00293612889EXPA1 |
|
96 |
8.280 |
XLON |
25/01/2022 |
14:08:41 |
00293612890EXPA1 |
|
47 |
8.280 |
XLON |
25/01/2022 |
14:08:48 |
00293613031EXPA1 |
|
11 |
8.275 |
XLON |
25/01/2022 |
14:11:45 |
00293614810EXPA1 |
|
30 |
8.275 |
XLON |
25/01/2022 |
14:12:20 |
00293615075EXPA1 |
|
184 |
8.275 |
XLON |
25/01/2022 |
14:12:21 |
00293615081EXPA1 |
|
294 |
8.275 |
XLON |
25/01/2022 |
14:13:19 |
00293615367EXPA1 |
|
27 |
8.275 |
XLON |
25/01/2022 |
14:13:19 |
00293615368EXPA1 |
|
44 |
8.260 |
BATE |
25/01/2022 |
14:15:15 |
00293616555EXPA1 |
|
7 |
8.260 |
XLON |
25/01/2022 |
14:15:23 |
00293616605EXPA1 |
|
161 |
8.265 |
TRQX |
25/01/2022 |
14:16:55 |
00293617342EXPA1 |
|
519 |
8.265 |
XLON |
25/01/2022 |
14:17:19 |
00293617576EXPA1 |
|
5 |
8.265 |
TRQX |
25/01/2022 |
14:17:31 |
00293617676EXPA1 |
|
92 |
8.265 |
TRQX |
25/01/2022 |
14:17:31 |
00293617677EXPA1 |
|
12 |
8.265 |
TRQX |
25/01/2022 |
14:17:31 |
00293617678EXPA1 |
|
25 |
8.265 |
TRQX |
25/01/2022 |
14:17:31 |
00293617679EXPA1 |
|
215 |
8.265 |
XLON |
25/01/2022 |
14:19:17 |
00293618712EXPA1 |
|
217 |
8.265 |
XLON |
25/01/2022 |
14:19:18 |
00293618723EXPA1 |
|
487 |
8.265 |
XLON |
25/01/2022 |
14:24:04 |
00293621534EXPA1 |
|
40 |
8.265 |
XLON |
25/01/2022 |
14:24:04 |
00293621535EXPA1 |
|
859 |
8.265 |
XLON |
25/01/2022 |
14:24:04 |
00293621536EXPA1 |
|
23 |
8.265 |
CHIX |
25/01/2022 |
14:27:58 |
00293623959EXPA1 |
|
461 |
8.265 |
BATE |
25/01/2022 |
14:27:58 |
00293623961EXPA1 |
|
424 |
8.265 |
CHIX |
25/01/2022 |
14:27:58 |
00293623962EXPA1 |
|
2 |
8.255 |
BATE |
25/01/2022 |
14:28:18 |
00293624336EXPA1 |
|
294 |
8.260 |
XLON |
25/01/2022 |
14:30:18 |
00293626784EXPA1 |
|
181 |
8.260 |
XLON |
25/01/2022 |
14:30:18 |
00293626785EXPA1 |
|
126 |
8.260 |
XLON |
25/01/2022 |
14:30:58 |
00293628096EXPA1 |
|
140 |
8.265 |
XLON |
25/01/2022 |
14:32:22 |
00293630306EXPA1 |
|
25 |
8.265 |
XLON |
25/01/2022 |
14:32:22 |
00293630307EXPA1 |
|
46 |
8.265 |
XLON |
25/01/2022 |
14:32:22 |
00293630308EXPA1 |
|
333 |
8.265 |
XLON |
25/01/2022 |
14:32:22 |
00293630309EXPA1 |
|
620 |
8.260 |
BATE |
25/01/2022 |
14:32:41 |
00293630679EXPA1 |
|
62 |
8.255 |
XLON |
25/01/2022 |
14:32:57 |
00293631009EXPA1 |
|
153 |
8.270 |
XLON |
25/01/2022 |
14:34:47 |
00293633470EXPA1 |
|
168 |
8.270 |
XLON |
25/01/2022 |
14:35:45 |
00293634831EXPA1 |
|
882 |
8.270 |
XLON |
25/01/2022 |
14:35:45 |
00293634832EXPA1 |
|
187 |
8.270 |
XLON |
25/01/2022 |
14:35:45 |
00293634834EXPA1 |
|
170 |
8.270 |
XLON |
25/01/2022 |
14:35:45 |
00293634835EXPA1 |
|
441 |
8.285 |
XLON |
25/01/2022 |
14:39:10 |
00293638763EXPA1 |
|
418 |
8.275 |
BATE |
25/01/2022 |
14:39:21 |
00293639008EXPA1 |
|
250 |
8.275 |
CHIX |
25/01/2022 |
14:39:21 |
00293639009EXPA1 |
|
289 |
8.275 |
CHIX |
25/01/2022 |
14:39:21 |
00293639011EXPA1 |
|
238 |
8.270 |
XLON |
25/01/2022 |
14:41:09 |
00293640775EXPA1 |
|
25 |
8.270 |
TRQX |
25/01/2022 |
14:41:13 |
00293640821EXPA1 |
|
250 |
8.270 |
XLON |
25/01/2022 |
14:41:13 |
00293640823EXPA1 |
|
136 |
8.270 |
XLON |
25/01/2022 |
14:41:13 |
00293640824EXPA1 |
|
32 |
8.270 |
TRQX |
25/01/2022 |
14:41:13 |
00293640825EXPA1 |
|
453 |
8.270 |
TRQX |
25/01/2022 |
14:41:13 |
00293640826EXPA1 |
|
465 |
8.270 |
XLON |
25/01/2022 |
14:42:41 |
00293642073EXPA1 |
|
234 |
8.265 |
XLON |
25/01/2022 |
14:44:18 |
00293643168EXPA1 |
|
216 |
8.265 |
XLON |
25/01/2022 |
14:44:18 |
00293643169EXPA1 |
|
232 |
8.260 |
BATE |
25/01/2022 |
14:45:04 |
00293644002EXPA1 |
|
250 |
8.260 |
XLON |
25/01/2022 |
14:45:04 |
00293644003EXPA1 |
|
271 |
8.260 |
XLON |
25/01/2022 |
14:45:04 |
00293644004EXPA1 |
|
229 |
8.260 |
BATE |
25/01/2022 |
14:45:04 |
00293644005EXPA1 |
|
89 |
8.255 |
XLON |
25/01/2022 |
14:49:31 |
00293648289EXPA1 |
|
1,157 |
8.255 |
XLON |
25/01/2022 |
14:49:31 |
00293648290EXPA1 |
|
169 |
8.250 |
XLON |
25/01/2022 |
14:53:34 |
00293651608EXPA1 |
|
195 |
8.250 |
XLON |
25/01/2022 |
14:53:34 |
00293651609EXPA1 |
|
410 |
8.245 |
BATE |
25/01/2022 |
14:55:45 |
00293653618EXPA1 |
|
87 |
8.245 |
CHIX |
25/01/2022 |
14:55:45 |
00293653619EXPA1 |
|
392 |
8.245 |
CHIX |
25/01/2022 |
14:55:45 |
00293653621EXPA1 |
|
448 |
8.245 |
XLON |
25/01/2022 |
14:55:45 |
00293653622EXPA1 |
|
100 |
8.250 |
XLON |
25/01/2022 |
14:57:42 |
00293655178EXPA1 |
|
1,221 |
8.250 |
XLON |
25/01/2022 |
14:57:52 |
00293655346EXPA1 |
|
568 |
8.245 |
XLON |
25/01/2022 |
15:01:59 |
00293658737EXPA1 |
|
584 |
8.245 |
BATE |
25/01/2022 |
15:01:59 |
00293658738EXPA1 |
|
433 |
8.240 |
XLON |
25/01/2022 |
15:03:07 |
00293659768EXPA1 |
|
577 |
8.235 |
XLON |
25/01/2022 |
15:03:32 |
00293660031EXPA1 |
|
451 |
8.240 |
XLON |
25/01/2022 |
15:06:45 |
00293662503EXPA1 |
|
89 |
8.245 |
XLON |
25/01/2022 |
15:08:43 |
00293664032EXPA1 |
|
467 |
8.245 |
XLON |
25/01/2022 |
15:08:43 |
00293664033EXPA1 |
|
307 |
8.240 |
CHIX |
25/01/2022 |
15:09:31 |
00293664471EXPA1 |
|
134 |
8.240 |
CHIX |
25/01/2022 |
15:10:41 |
00293665222EXPA1 |
|
113 |
8.240 |
XLON |
25/01/2022 |
15:10:41 |
00293665224EXPA1 |
|
132 |
8.240 |
XLON |
25/01/2022 |
15:10:41 |
00293665225EXPA1 |
|
179 |
8.240 |
CHIX |
25/01/2022 |
15:10:41 |
00293665227EXPA1 |
|
276 |
8.240 |
XLON |
25/01/2022 |
15:10:41 |
00293665228EXPA1 |
|
12 |
8.240 |
XLON |
25/01/2022 |
15:10:41 |
00293665230EXPA1 |
|
376 |
8.235 |
BATE |
25/01/2022 |
15:12:04 |
00293666256EXPA1 |
|
491 |
8.235 |
XLON |
25/01/2022 |
15:12:04 |
00293666259EXPA1 |
|
250 |
8.250 |
XLON |
25/01/2022 |
15:17:14 |
00293670147EXPA1 |
|
215 |
8.250 |
XLON |
25/01/2022 |
15:17:14 |
00293670148EXPA1 |
|
744 |
8.250 |
XLON |
25/01/2022 |
15:17:25 |
00293670284EXPA1 |
|
183 |
8.250 |
XLON |
25/01/2022 |
15:17:25 |
00293670287EXPA1 |
|
100 |
8.245 |
BATE |
25/01/2022 |
15:20:32 |
00293672354EXPA1 |
|
609 |
8.245 |
XLON |
25/01/2022 |
15:20:32 |
00293672355EXPA1 |
|
419 |
8.245 |
BATE |
25/01/2022 |
15:20:32 |
00293672357EXPA1 |
|
320 |
8.245 |
TRQX |
25/01/2022 |
15:20:32 |
00293672361EXPA1 |
|
153 |
8.240 |
CHIX |
25/01/2022 |
15:21:28 |
00293672914EXPA1 |
|
270 |
8.240 |
CHIX |
25/01/2022 |
15:21:31 |
00293672927EXPA1 |
|
547 |
8.245 |
XLON |
25/01/2022 |
15:22:26 |
00293673487EXPA1 |
|
389 |
8.270 |
XLON |
25/01/2022 |
15:27:00 |
00293676786EXPA1 |
|
656 |
8.285 |
BATE |
25/01/2022 |
15:31:02 |
00293679696EXPA1 |
|
1,846 |
8.285 |
XLON |
25/01/2022 |
15:31:02 |
00293679697EXPA1 |
|
371 |
8.285 |
XLON |
25/01/2022 |
15:31:02 |
00293679698EXPA1 |
|
184 |
8.285 |
XLON |
25/01/2022 |
15:31:02 |
00293679699EXPA1 |
|
148 |
8.280 |
CHIX |
25/01/2022 |
15:34:03 |
00293681508EXPA1 |
|
233 |
8.280 |
CHIX |
25/01/2022 |
15:34:03 |
00293681511EXPA1 |
|
750 |
8.280 |
XLON |
25/01/2022 |
15:34:03 |
00293681512EXPA1 |
|
225 |
8.280 |
CHIX |
25/01/2022 |
15:34:03 |
00293681513EXPA1 |
|
560 |
8.285 |
BATE |
25/01/2022 |
15:36:15 |
00293683684EXPA1 |
|
427 |
8.285 |
XLON |
25/01/2022 |
15:36:15 |
00293683685EXPA1 |
|
287 |
8.285 |
XLON |
25/01/2022 |
15:36:15 |
00293683686EXPA1 |
|
195 |
8.275 |
XLON |
25/01/2022 |
15:37:13 |
00293684442EXPA1 |
|
1,438 |
8.280 |
XLON |
25/01/2022 |
15:41:49 |
00293687747EXPA1 |
|
1,631 |
8.300 |
XLON |
25/01/2022 |
15:47:08 |
00293691822EXPA1 |
|
22 |
8.295 |
BATE |
25/01/2022 |
15:47:08 |
00293691823EXPA1 |
|
164 |
8.295 |
BATE |
25/01/2022 |
15:47:08 |
00293691824EXPA1 |
|
404 |
8.295 |
BATE |
25/01/2022 |
15:47:08 |
00293691825EXPA1 |
|
120 |
8.290 |
CHIX |
25/01/2022 |
15:47:41 |
00293692200EXPA1 |
|
26 |
8.290 |
CHIX |
25/01/2022 |
15:47:41 |
00293692202EXPA1 |
|
527 |
8.300 |
XLON |
25/01/2022 |
15:51:39 |
00293695124EXPA1 |
|
91 |
8.290 |
BATE |
25/01/2022 |
15:52:57 |
00293696053EXPA1 |
|
11 |
8.290 |
BATE |
25/01/2022 |
15:52:57 |
00293696055EXPA1 |
|
2 |
8.290 |
XLON |
25/01/2022 |
15:52:57 |
00293696056EXPA1 |
|
21 |
8.290 |
BATE |
25/01/2022 |
15:52:57 |
00293696057EXPA1 |
|
85 |
8.290 |
XLON |
25/01/2022 |
15:52:57 |
00293696058EXPA1 |
|
134 |
8.290 |
XLON |
25/01/2022 |
15:52:57 |
00293696059EXPA1 |
|
250 |
8.290 |
XLON |
25/01/2022 |
15:52:57 |
00293696060EXPA1 |
|
137 |
8.290 |
XLON |
25/01/2022 |
15:52:57 |
00293696061EXPA1 |
|
785 |
8.290 |
XLON |
25/01/2022 |
15:54:34 |
00293697205EXPA1 |
|
461 |
8.280 |
XLON |
25/01/2022 |
15:57:47 |
00293699366EXPA1 |
|
364 |
8.275 |
XLON |
25/01/2022 |
15:58:37 |
00293700056EXPA1 |
|
142 |
8.275 |
XLON |
25/01/2022 |
15:58:37 |
00293700057EXPA1 |
|
53 |
8.275 |
TRQX |
25/01/2022 |
15:59:47 |
00293701161EXPA1 |
|
19 |
8.275 |
TRQX |
25/01/2022 |
15:59:47 |
00293701162EXPA1 |
|
39 |
8.275 |
TRQX |
25/01/2022 |
15:59:47 |
00293701164EXPA1 |
|
459 |
8.275 |
CHIX |
25/01/2022 |
15:59:47 |
00293701165EXPA1 |
|
66 |
8.275 |
TRQX |
25/01/2022 |
15:59:47 |
00293701166EXPA1 |
|
204 |
8.275 |
BATE |
25/01/2022 |
15:59:47 |
00293701167EXPA1 |
|
250 |
8.275 |
BATE |
25/01/2022 |
15:59:47 |
00293701168EXPA1 |
|
13 |
8.275 |
BATE |
25/01/2022 |
15:59:47 |
00293701169EXPA1 |
|
12 |
8.275 |
TRQX |
25/01/2022 |
15:59:47 |
00293701170EXPA1 |
|
99 |
8.270 |
XLON |
25/01/2022 |
16:00:19 |
00293701827EXPA1 |
|
425 |
8.270 |
XLON |
25/01/2022 |
16:00:24 |
00293701864EXPA1 |
|
461 |
8.285 |
XLON |
25/01/2022 |
16:04:13 |
00293704905EXPA1 |
|
500 |
8.285 |
XLON |
25/01/2022 |
16:04:13 |
00293704906EXPA1 |
|
250 |
8.285 |
XLON |
25/01/2022 |
16:04:13 |
00293704907EXPA1 |
|
250 |
8.285 |
XLON |
25/01/2022 |
16:04:13 |
00293704908EXPA1 |
|
3 |
8.285 |
XLON |
25/01/2022 |
16:04:13 |
00293704909EXPA1 |
|
198 |
8.285 |
XLON |
25/01/2022 |
16:04:13 |
00293704910EXPA1 |
|
388 |
8.280 |
XLON |
25/01/2022 |
16:06:18 |
00293706741EXPA1 |
|
24 |
8.280 |
XLON |
25/01/2022 |
16:08:29 |
00293708398EXPA1 |
|
435 |
8.280 |
XLON |
25/01/2022 |
16:08:29 |
00293708399EXPA1 |
|
401 |
8.280 |
XLON |
25/01/2022 |
16:10:55 |
00293710223EXPA1 |
|
88 |
8.280 |
XLON |
25/01/2022 |
16:10:55 |
00293710224EXPA1 |
|
412 |
8.280 |
XLON |
25/01/2022 |
16:11:00 |
00293710267EXPA1 |
|
495 |
8.280 |
XLON |
25/01/2022 |
16:11:00 |
00293710268EXPA1 |
|
230 |
8.275 |
XLON |
25/01/2022 |
16:13:13 |
00293712080EXPA1 |
|
32 |
8.275 |
XLON |
25/01/2022 |
16:13:15 |
00293712148EXPA1 |
|
21 |
8.275 |
XLON |
25/01/2022 |
16:13:15 |
00293712150EXPA1 |
|
2 |
8.270 |
XLON |
25/01/2022 |
16:14:57 |
00293713471EXPA1 |
|
721 |
8.280 |
XLON |
25/01/2022 |
16:16:02 |
00293714691EXPA1 |
|
2 |
8.290 |
XLON |
25/01/2022 |
16:18:59 |
00293717828EXPA1 |
|
60 |
8.290 |
XLON |
25/01/2022 |
16:19:19 |
00293718054EXPA1 |
|
250 |
8.295 |
XLON |
25/01/2022 |
16:20:52 |
00293719497EXPA1 |
|
250 |
8.295 |
XLON |
25/01/2022 |
16:20:52 |
00293719499EXPA1 |
|
61 |
8.295 |
XLON |
25/01/2022 |
16:20:52 |
00293719500EXPA1 |
|
963 |
8.295 |
XLON |
25/01/2022 |
16:20:52 |
00293719501EXPA1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Compass Group
- 7 hours ago Rathbones Group
- 8 hours ago Sage Group
- 8 hours ago NATWEST GROUP
- 8 hours ago Kier Group