Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
08/09/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 08/09/2021 it has purchased a total of 113,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
08/09/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
113,000 |
|
|||||||||
|
Lowest price paid per share: |
8.6550 |
|
|||||||||
|
Highest price paid per share: |
9.0000 |
|
|||||||||
|
Average price paid per share: |
8.8267 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,089,823 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 2,184,570 shares at a cost (including dealing and associated costs) of £19,748,669.77 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
91,013 |
7,737 |
10,330 |
3,920 |
|||||||
|
Highest price paid (per ordinary share) |
9.0000 |
8.9750 |
8.9250 |
8.9400 |
|||||||
|
Lowest price paid (per ordinary share) |
8.6550 |
8.6600 |
8.6550 |
8.6700 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8.8348 |
8.8360 |
8.7481 |
8.8270 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
1000 |
8.9750 |
BATE |
08/09/2021 |
07:33:47 |
00277260091EXPA1 |
||||||
|
331 |
8.9750 |
BATE |
08/09/2021 |
07:33:47 |
00277260092EXPA1 |
||||||
|
90 |
8.9250 |
BATE |
08/09/2021 |
09:04:10 |
00277284529EXPA1 |
||||||
|
144 |
8.9250 |
BATE |
08/09/2021 |
09:04:10 |
00277284531EXPA1 |
||||||
|
351 |
8.9450 |
BATE |
08/09/2021 |
09:59:27 |
00277299624EXPA1 |
||||||
|
78 |
8.9150 |
BATE |
08/09/2021 |
10:15:03 |
00277303233EXPA1 |
||||||
|
87 |
8.9150 |
BATE |
08/09/2021 |
10:15:03 |
00277303237EXPA1 |
||||||
|
298 |
8.8650 |
BATE |
08/09/2021 |
10:41:17 |
00277308143EXPA1 |
||||||
|
131 |
8.8650 |
BATE |
08/09/2021 |
10:41:17 |
00277308145EXPA1 |
||||||
|
16 |
8.8850 |
BATE |
08/09/2021 |
13:04:50 |
00277340092EXPA1 |
||||||
|
72 |
8.8850 |
BATE |
08/09/2021 |
13:05:01 |
00277340142EXPA1 |
||||||
|
182 |
8.8400 |
BATE |
08/09/2021 |
13:22:22 |
00277345502EXPA1 |
||||||
|
114 |
8.8400 |
BATE |
08/09/2021 |
13:22:22 |
00277345505EXPA1 |
||||||
|
340 |
8.8400 |
BATE |
08/09/2021 |
13:22:22 |
00277345506EXPA1 |
||||||
|
690 |
8.8350 |
BATE |
08/09/2021 |
13:32:01 |
00277349246EXPA1 |
||||||
|
115 |
8.8350 |
BATE |
08/09/2021 |
13:32:01 |
00277349247EXPA1 |
||||||
|
219 |
8.8350 |
BATE |
08/09/2021 |
13:32:01 |
00277349248EXPA1 |
||||||
|
98 |
8.8200 |
BATE |
08/09/2021 |
13:37:15 |
00277351669EXPA1 |
||||||
|
363 |
8.8200 |
BATE |
08/09/2021 |
13:41:22 |
00277353272EXPA1 |
||||||
|
17 |
8.7850 |
BATE |
08/09/2021 |
13:45:15 |
00277354913EXPA1 |
||||||
|
905 |
8.7850 |
BATE |
08/09/2021 |
13:45:15 |
00277354914EXPA1 |
||||||
|
189 |
8.7850 |
BATE |
08/09/2021 |
13:45:15 |
00277354916EXPA1 |
||||||
|
104 |
8.7850 |
BATE |
08/09/2021 |
13:45:15 |
00277354917EXPA1 |
||||||
|
87 |
8.7850 |
BATE |
08/09/2021 |
13:45:15 |
00277354918EXPA1 |
||||||
|
135 |
8.7600 |
BATE |
08/09/2021 |
13:57:10 |
00277360175EXPA1 |
||||||
|
4 |
8.7600 |
BATE |
08/09/2021 |
13:57:10 |
00277360180EXPA1 |
||||||
|
116 |
8.7650 |
BATE |
08/09/2021 |
14:00:47 |
00277361850EXPA1 |
||||||
|
82 |
8.7200 |
BATE |
08/09/2021 |
14:13:30 |
00277367574EXPA1 |
||||||
|
301 |
8.7200 |
BATE |
08/09/2021 |
14:13:30 |
00277367577EXPA1 |
||||||
|
68 |
8.7200 |
BATE |
08/09/2021 |
14:13:30 |
00277367578EXPA1 |
||||||
|
400 |
8.7200 |
BATE |
08/09/2021 |
14:13:30 |
00277367580EXPA1 |
||||||
|
16 |
8.7150 |
BATE |
08/09/2021 |
14:17:16 |
00277369442EXPA1 |
||||||
|
222 |
8.7150 |
BATE |
08/09/2021 |
14:17:16 |
00277369443EXPA1 |
||||||
|
135 |
8.7150 |
BATE |
08/09/2021 |
14:17:16 |
00277369444EXPA1 |
||||||
|
43 |
8.7150 |
BATE |
08/09/2021 |
14:17:16 |
00277369445EXPA1 |
||||||
|
194 |
8.6600 |
BATE |
08/09/2021 |
15:19:33 |
00277399465EXPA1 |
||||||
|
10 |
8.9200 |
CHIX |
08/09/2021 |
08:18:11 |
00277272263EXPA1 |
||||||
|
246 |
8.9200 |
CHIX |
08/09/2021 |
08:18:11 |
00277272264EXPA1 |
||||||
|
138 |
8.9200 |
CHIX |
08/09/2021 |
08:18:11 |
00277272265EXPA1 |
||||||
|
19 |
8.9200 |
CHIX |
08/09/2021 |
08:18:11 |
00277272266EXPA1 |
||||||
|
56 |
8.9250 |
CHIX |
08/09/2021 |
09:04:10 |
00277284530EXPA1 |
||||||
|
123 |
8.9250 |
CHIX |
08/09/2021 |
09:04:10 |
00277284532EXPA1 |
||||||
|
28 |
8.8650 |
CHIX |
08/09/2021 |
10:41:17 |
00277308141EXPA1 |
||||||
|
234 |
8.8650 |
CHIX |
08/09/2021 |
10:41:17 |
00277308144EXPA1 |
||||||
|
36 |
8.8800 |
CHIX |
08/09/2021 |
11:08:36 |
00277313713EXPA1 |
||||||
|
1769 |
8.8800 |
CHIX |
08/09/2021 |
11:08:36 |
00277313714EXPA1 |
||||||
|
3 |
8.8700 |
CHIX |
08/09/2021 |
11:31:35 |
00277318012EXPA1 |
||||||
|
310 |
8.8200 |
CHIX |
08/09/2021 |
13:37:15 |
00277351671EXPA1 |
||||||
|
69 |
8.7600 |
CHIX |
08/09/2021 |
13:57:10 |
00277360177EXPA1 |
||||||
|
15 |
8.7550 |
CHIX |
08/09/2021 |
14:27:32 |
00277373798EXPA1 |
||||||
|
76 |
8.7550 |
CHIX |
08/09/2021 |
14:27:32 |
00277373799EXPA1 |
||||||
|
97 |
8.7550 |
CHIX |
08/09/2021 |
14:27:32 |
00277373800EXPA1 |
||||||
|
703 |
8.7550 |
CHIX |
08/09/2021 |
14:27:46 |
00277373857EXPA1 |
||||||
|
626 |
8.7550 |
CHIX |
08/09/2021 |
14:27:46 |
00277373858EXPA1 |
||||||
|
169 |
8.7850 |
CHIX |
08/09/2021 |
14:37:08 |
00277378186EXPA1 |
||||||
|
15 |
8.7850 |
CHIX |
08/09/2021 |
14:37:08 |
00277378187EXPA1 |
||||||
|
67 |
8.7850 |
CHIX |
08/09/2021 |
14:37:08 |
00277378188EXPA1 |
||||||
|
441 |
8.7850 |
CHIX |
08/09/2021 |
14:37:08 |
00277378189EXPA1 |
||||||
|
74 |
8.6950 |
CHIX |
08/09/2021 |
14:56:34 |
00277387851EXPA1 |
||||||
|
4 |
8.6900 |
CHIX |
08/09/2021 |
15:00:05 |
00277389926EXPA1 |
||||||
|
74 |
8.6900 |
CHIX |
08/09/2021 |
15:00:05 |
00277389934EXPA1 |
||||||
|
222 |
8.6900 |
CHIX |
08/09/2021 |
15:00:05 |
00277389935EXPA1 |
||||||
|
2 |
8.6900 |
CHIX |
08/09/2021 |
15:00:05 |
00277389936EXPA1 |
||||||
|
383 |
8.6850 |
CHIX |
08/09/2021 |
15:04:20 |
00277392084EXPA1 |
||||||
|
137 |
8.6850 |
CHIX |
08/09/2021 |
15:04:20 |
00277392085EXPA1 |
||||||
|
74 |
8.6850 |
CHIX |
08/09/2021 |
15:04:20 |
00277392086EXPA1 |
||||||
|
1260 |
8.6550 |
CHIX |
08/09/2021 |
15:15:16 |
00277397119EXPA1 |
||||||
|
84 |
8.6550 |
CHIX |
08/09/2021 |
15:15:16 |
00277397121EXPA1 |
||||||
|
89 |
8.6550 |
CHIX |
08/09/2021 |
15:18:32 |
00277398844EXPA1 |
||||||
|
519 |
8.6550 |
CHIX |
08/09/2021 |
15:18:32 |
00277398845EXPA1 |
||||||
|
6 |
8.6550 |
CHIX |
08/09/2021 |
15:18:32 |
00277398846EXPA1 |
||||||
|
74 |
8.6550 |
CHIX |
08/09/2021 |
15:18:32 |
00277398847EXPA1 |
||||||
|
125 |
8.6550 |
CHIX |
08/09/2021 |
15:18:32 |
00277398848EXPA1 |
||||||
|
626 |
8.6550 |
CHIX |
08/09/2021 |
15:18:32 |
00277398849EXPA1 |
||||||
|
24 |
8.6600 |
CHIX |
08/09/2021 |
15:20:33 |
00277400166EXPA1 |
||||||
|
4 |
8.6600 |
CHIX |
08/09/2021 |
15:20:33 |
00277400167EXPA1 |
||||||
|
1 |
8.6600 |
CHIX |
08/09/2021 |
15:20:33 |
00277400168EXPA1 |
||||||
|
158 |
8.6600 |
CHIX |
08/09/2021 |
15:20:33 |
00277400169EXPA1 |
||||||
|
1 |
8.6600 |
CHIX |
08/09/2021 |
15:20:33 |
00277400170EXPA1 |
||||||
|
74 |
8.6600 |
CHIX |
08/09/2021 |
15:20:33 |
00277400171EXPA1 |
||||||
|
424 |
8.6600 |
CHIX |
08/09/2021 |
15:20:33 |
00277400172EXPA1 |
||||||
|
223 |
8.6600 |
CHIX |
08/09/2021 |
15:20:33 |
00277400173EXPA1 |
||||||
|
1 |
8.6700 |
CHIX |
08/09/2021 |
15:24:00 |
00277402057EXPA1 |
||||||
|
11 |
8.6700 |
CHIX |
08/09/2021 |
15:24:00 |
00277402058EXPA1 |
||||||
|
141 |
8.6700 |
CHIX |
08/09/2021 |
15:24:00 |
00277402059EXPA1 |
||||||
|
11 |
8.6700 |
CHIX |
08/09/2021 |
15:24:00 |
00277402060EXPA1 |
||||||
|
147 |
8.6700 |
CHIX |
08/09/2021 |
15:24:18 |
00277402245EXPA1 |
||||||
|
107 |
8.6700 |
CHIX |
08/09/2021 |
15:24:21 |
00277402270EXPA1 |
||||||
|
76 |
8.9400 |
TRQX |
08/09/2021 |
09:56:54 |
00277298910EXPA1 |
||||||
|
42 |
8.8650 |
TRQX |
08/09/2021 |
10:41:17 |
00277308139EXPA1 |
||||||
|
145 |
8.8700 |
TRQX |
08/09/2021 |
11:31:35 |
00277318010EXPA1 |
||||||
|
97 |
8.8700 |
TRQX |
08/09/2021 |
12:04:40 |
00277325014EXPA1 |
||||||
|
3 |
8.8700 |
TRQX |
08/09/2021 |
12:04:40 |
00277325015EXPA1 |
||||||
|
145 |
8.8700 |
TRQX |
08/09/2021 |
12:04:40 |
00277325016EXPA1 |
||||||
|
136 |
8.8700 |
TRQX |
08/09/2021 |
12:04:40 |
00277325017EXPA1 |
||||||
|
24 |
8.8700 |
TRQX |
08/09/2021 |
12:04:40 |
00277325018EXPA1 |
||||||
|
11 |
8.8700 |
TRQX |
08/09/2021 |
12:07:43 |
00277325699EXPA1 |
||||||
|
11 |
8.8700 |
TRQX |
08/09/2021 |
12:07:43 |
00277325700EXPA1 |
||||||
|
145 |
8.8700 |
TRQX |
08/09/2021 |
12:07:43 |
00277325701EXPA1 |
||||||
|
735 |
8.8700 |
TRQX |
08/09/2021 |
12:08:44 |
00277326014EXPA1 |
||||||
|
145 |
8.8700 |
TRQX |
08/09/2021 |
12:08:44 |
00277326016EXPA1 |
||||||
|
50 |
8.8700 |
TRQX |
08/09/2021 |
12:13:12 |
00277327026EXPA1 |
||||||
|
347 |
8.8700 |
TRQX |
08/09/2021 |
12:13:12 |
00277327027EXPA1 |
||||||
|
110 |
8.8500 |
TRQX |
08/09/2021 |
12:48:12 |
00277335605EXPA1 |
||||||
|
327 |
8.8500 |
TRQX |
08/09/2021 |
12:56:23 |
00277337874EXPA1 |
||||||
|
108 |
8.8500 |
TRQX |
08/09/2021 |
12:56:23 |
00277337875EXPA1 |
||||||
|
145 |
8.8500 |
TRQX |
08/09/2021 |
12:56:23 |
00277337876EXPA1 |
||||||
|
35 |
8.8350 |
TRQX |
08/09/2021 |
13:32:01 |
00277349245EXPA1 |
||||||
|
24 |
8.7850 |
TRQX |
08/09/2021 |
13:45:15 |
00277354908EXPA1 |
||||||
|
47 |
8.7600 |
TRQX |
08/09/2021 |
13:57:10 |
00277360178EXPA1 |
||||||
|
3 |
8.7600 |
TRQX |
08/09/2021 |
13:57:10 |
00277360179EXPA1 |
||||||
|
146 |
8.7800 |
TRQX |
08/09/2021 |
14:35:30 |
00277377221EXPA1 |
||||||
|
72 |
8.7400 |
TRQX |
08/09/2021 |
14:50:06 |
00277384722EXPA1 |
||||||
|
347 |
8.7400 |
TRQX |
08/09/2021 |
14:50:06 |
00277384723EXPA1 |
||||||
|
148 |
8.6900 |
TRQX |
08/09/2021 |
15:00:05 |
00277389931EXPA1 |
||||||
|
148 |
8.6850 |
TRQX |
08/09/2021 |
15:04:20 |
00277392083EXPA1 |
||||||
|
148 |
8.6700 |
TRQX |
08/09/2021 |
15:09:10 |
00277394216EXPA1 |
||||||
|
32 |
8.9750 |
XLON |
08/09/2021 |
07:03:39 |
00277252247EXPA1 |
||||||
|
22 |
8.9750 |
XLON |
08/09/2021 |
07:03:39 |
00277252248EXPA1 |
||||||
|
112 |
8.9750 |
XLON |
08/09/2021 |
07:03:39 |
00277252249EXPA1 |
||||||
|
217 |
8.9750 |
XLON |
08/09/2021 |
07:03:39 |
00277252250EXPA1 |
||||||
|
74 |
8.9750 |
XLON |
08/09/2021 |
07:03:39 |
00277252251EXPA1 |
||||||
|
445 |
8.9850 |
XLON |
08/09/2021 |
07:05:07 |
00277252483EXPA1 |
||||||
|
439 |
8.9600 |
XLON |
08/09/2021 |
07:06:48 |
00277252839EXPA1 |
||||||
|
460 |
8.9500 |
XLON |
08/09/2021 |
07:08:14 |
00277253095EXPA1 |
||||||
|
11 |
8.9500 |
XLON |
08/09/2021 |
07:08:14 |
00277253096EXPA1 |
||||||
|
440 |
8.9800 |
XLON |
08/09/2021 |
07:12:48 |
00277253968EXPA1 |
||||||
|
450 |
8.9700 |
XLON |
08/09/2021 |
07:16:00 |
00277254650EXPA1 |
||||||
|
741 |
8.9900 |
XLON |
08/09/2021 |
07:18:01 |
00277255222EXPA1 |
||||||
|
326 |
8.9900 |
XLON |
08/09/2021 |
07:18:01 |
00277255223EXPA1 |
||||||
|
502 |
8.9450 |
XLON |
08/09/2021 |
07:21:10 |
00277256325EXPA1 |
||||||
|
165 |
8.9550 |
XLON |
08/09/2021 |
07:28:12 |
00277258404EXPA1 |
||||||
|
75 |
8.9550 |
XLON |
08/09/2021 |
07:28:12 |
00277258405EXPA1 |
||||||
|
222 |
8.9550 |
XLON |
08/09/2021 |
07:28:12 |
00277258406EXPA1 |
||||||
|
401 |
8.9600 |
XLON |
08/09/2021 |
07:29:11 |
00277258654EXPA1 |
||||||
|
206 |
8.9650 |
XLON |
08/09/2021 |
07:37:21 |
00277261165EXPA1 |
||||||
|
88 |
9.0000 |
XLON |
08/09/2021 |
07:44:21 |
00277263153EXPA1 |
||||||
|
1116 |
9.0000 |
XLON |
08/09/2021 |
07:44:21 |
00277263154EXPA1 |
||||||
|
300 |
8.9800 |
XLON |
08/09/2021 |
07:50:55 |
00277265030EXPA1 |
||||||
|
163 |
8.9800 |
XLON |
08/09/2021 |
07:50:55 |
00277265031EXPA1 |
||||||
|
70 |
8.9800 |
XLON |
08/09/2021 |
07:52:10 |
00277265333EXPA1 |
||||||
|
200 |
8.9800 |
XLON |
08/09/2021 |
07:52:10 |
00277265334EXPA1 |
||||||
|
80 |
8.9800 |
XLON |
08/09/2021 |
07:52:10 |
00277265335EXPA1 |
||||||
|
343 |
8.9800 |
XLON |
08/09/2021 |
07:57:30 |
00277266713EXPA1 |
||||||
|
437 |
8.9750 |
XLON |
08/09/2021 |
07:57:59 |
00277266859EXPA1 |
||||||
|
321 |
8.9550 |
XLON |
08/09/2021 |
08:01:38 |
00277267932EXPA1 |
||||||
|
444 |
8.9750 |
XLON |
08/09/2021 |
08:06:43 |
00277269306EXPA1 |
||||||
|
525 |
8.9600 |
XLON |
08/09/2021 |
08:07:48 |
00277269567EXPA1 |
||||||
|
20 |
8.9550 |
XLON |
08/09/2021 |
08:15:00 |
00277271494EXPA1 |
||||||
|
317 |
8.9550 |
XLON |
08/09/2021 |
08:15:00 |
00277271495EXPA1 |
||||||
|
6 |
8.9550 |
XLON |
08/09/2021 |
08:15:00 |
00277271496EXPA1 |
||||||
|
363 |
8.9200 |
XLON |
08/09/2021 |
08:23:20 |
00277273820EXPA1 |
||||||
|
365 |
8.8950 |
XLON |
08/09/2021 |
08:26:41 |
00277274986EXPA1 |
||||||
|
297 |
8.8850 |
XLON |
08/09/2021 |
08:28:02 |
00277275494EXPA1 |
||||||
|
1223 |
8.9100 |
XLON |
08/09/2021 |
08:30:53 |
00277276108EXPA1 |
||||||
|
343 |
8.8950 |
XLON |
08/09/2021 |
08:35:55 |
00277277395EXPA1 |
||||||
|
19 |
8.9200 |
XLON |
08/09/2021 |
08:40:31 |
00277278689EXPA1 |
||||||
|
1328 |
8.9200 |
XLON |
08/09/2021 |
08:40:31 |
00277278691EXPA1 |
||||||
|
75 |
8.9250 |
XLON |
08/09/2021 |
08:47:15 |
00277280446EXPA1 |
||||||
|
252 |
8.9250 |
XLON |
08/09/2021 |
08:47:15 |
00277280447EXPA1 |
||||||
|
90 |
8.9200 |
XLON |
08/09/2021 |
08:49:40 |
00277281078EXPA1 |
||||||
|
229 |
8.9200 |
XLON |
08/09/2021 |
08:49:40 |
00277281079EXPA1 |
||||||
|
437 |
8.9150 |
XLON |
08/09/2021 |
08:50:16 |
00277281221EXPA1 |
||||||
|
47 |
8.9150 |
XLON |
08/09/2021 |
08:50:16 |
00277281222EXPA1 |
||||||
|
332 |
8.9400 |
XLON |
08/09/2021 |
08:57:14 |
00277282844EXPA1 |
||||||
|
829 |
8.9400 |
XLON |
08/09/2021 |
08:57:14 |
00277282845EXPA1 |
||||||
|
503 |
8.9350 |
XLON |
08/09/2021 |
09:00:03 |
00277283425EXPA1 |
||||||
|
347 |
8.9250 |
XLON |
08/09/2021 |
09:03:32 |
00277284367EXPA1 |
||||||
|
54 |
8.9400 |
XLON |
08/09/2021 |
09:07:11 |
00277285368EXPA1 |
||||||
|
424 |
8.9400 |
XLON |
08/09/2021 |
09:07:11 |
00277285369EXPA1 |
||||||
|
437 |
8.9300 |
XLON |
08/09/2021 |
09:10:14 |
00277286184EXPA1 |
||||||
|
250 |
8.9300 |
XLON |
08/09/2021 |
09:12:30 |
00277286754EXPA1 |
||||||
|
164 |
8.9300 |
XLON |
08/09/2021 |
09:12:30 |
00277286755EXPA1 |
||||||
|
398 |
8.9300 |
XLON |
08/09/2021 |
09:15:55 |
00277287462EXPA1 |
||||||
|
396 |
8.9250 |
XLON |
08/09/2021 |
09:16:55 |
00277287719EXPA1 |
||||||
|
29 |
8.9150 |
XLON |
08/09/2021 |
09:20:50 |
00277288823EXPA1 |
||||||
|
76 |
8.9150 |
XLON |
08/09/2021 |
09:20:50 |
00277288824EXPA1 |
||||||
|
266 |
8.9150 |
XLON |
08/09/2021 |
09:20:50 |
00277288825EXPA1 |
||||||
|
429 |
8.9100 |
XLON |
08/09/2021 |
09:24:51 |
00277289935EXPA1 |
||||||
|
364 |
8.9050 |
XLON |
08/09/2021 |
09:26:15 |
00277290310EXPA1 |
||||||
|
358 |
8.9000 |
XLON |
08/09/2021 |
09:27:29 |
00277290636EXPA1 |
||||||
|
267 |
8.9250 |
XLON |
08/09/2021 |
09:31:52 |
00277291775EXPA1 |
||||||
|
112 |
8.9250 |
XLON |
08/09/2021 |
09:31:52 |
00277291776EXPA1 |
||||||
|
340 |
8.9350 |
XLON |
08/09/2021 |
09:33:26 |
00277292097EXPA1 |
||||||
|
144 |
8.9300 |
XLON |
08/09/2021 |
09:36:46 |
00277293053EXPA1 |
||||||
|
1314 |
8.9350 |
XLON |
08/09/2021 |
09:37:34 |
00277293271EXPA1 |
||||||
|
491 |
8.9500 |
XLON |
08/09/2021 |
09:41:30 |
00277294287EXPA1 |
||||||
|
480 |
8.9450 |
XLON |
08/09/2021 |
09:44:37 |
00277294988EXPA1 |
||||||
|
401 |
8.9350 |
XLON |
08/09/2021 |
09:47:53 |
00277295679EXPA1 |
||||||
|
354 |
8.9300 |
XLON |
08/09/2021 |
09:50:52 |
00277296633EXPA1 |
||||||
|
49 |
8.9300 |
XLON |
08/09/2021 |
09:50:52 |
00277296634EXPA1 |
||||||
|
64 |
8.9400 |
XLON |
08/09/2021 |
09:57:29 |
00277299103EXPA1 |
||||||
|
63 |
8.9400 |
XLON |
08/09/2021 |
09:57:29 |
00277299104EXPA1 |
||||||
|
57 |
8.9450 |
XLON |
08/09/2021 |
09:59:27 |
00277299623EXPA1 |
||||||
|
992 |
8.9450 |
XLON |
08/09/2021 |
09:59:27 |
00277299625EXPA1 |
||||||
|
443 |
8.9400 |
XLON |
08/09/2021 |
10:04:24 |
00277300739EXPA1 |
||||||
|
522 |
8.9400 |
XLON |
08/09/2021 |
10:06:09 |
00277301158EXPA1 |
||||||
|
392 |
8.9150 |
XLON |
08/09/2021 |
10:11:03 |
00277302297EXPA1 |
||||||
|
10 |
8.9150 |
XLON |
08/09/2021 |
10:15:03 |
00277303234EXPA1 |
||||||
|
63 |
8.9150 |
XLON |
08/09/2021 |
10:15:03 |
00277303235EXPA1 |
||||||
|
179 |
8.9150 |
XLON |
08/09/2021 |
10:15:03 |
00277303236EXPA1 |
||||||
|
544 |
8.9150 |
XLON |
08/09/2021 |
10:15:04 |
00277303241EXPA1 |
||||||
|
269 |
8.9150 |
XLON |
08/09/2021 |
10:15:04 |
00277303242EXPA1 |
||||||
|
437 |
8.9000 |
XLON |
08/09/2021 |
10:20:40 |
00277304366EXPA1 |
||||||
|
470 |
8.8950 |
XLON |
08/09/2021 |
10:23:16 |
00277304779EXPA1 |
||||||
|
18 |
8.9000 |
XLON |
08/09/2021 |
10:26:00 |
00277305304EXPA1 |
||||||
|
412 |
8.9000 |
XLON |
08/09/2021 |
10:26:00 |
00277305305EXPA1 |
||||||
|
339 |
8.9000 |
XLON |
08/09/2021 |
10:29:04 |
00277305773EXPA1 |
||||||
|
421 |
8.8950 |
XLON |
08/09/2021 |
10:30:40 |
00277306030EXPA1 |
||||||
|
424 |
8.8750 |
XLON |
08/09/2021 |
10:34:40 |
00277306941EXPA1 |
||||||
|
125 |
8.8650 |
XLON |
08/09/2021 |
10:41:17 |
00277308137EXPA1 |
||||||
|
346 |
8.8650 |
XLON |
08/09/2021 |
10:41:17 |
00277308138EXPA1 |
||||||
|
23 |
8.8650 |
XLON |
08/09/2021 |
10:41:17 |
00277308140EXPA1 |
||||||
|
23 |
8.8650 |
XLON |
08/09/2021 |
10:41:17 |
00277308142EXPA1 |
||||||
|
34 |
8.8650 |
XLON |
08/09/2021 |
10:41:17 |
00277308146EXPA1 |
||||||
|
11 |
8.8700 |
XLON |
08/09/2021 |
10:50:56 |
00277309858EXPA1 |
||||||
|
303 |
8.8700 |
XLON |
08/09/2021 |
10:50:56 |
00277309859EXPA1 |
||||||
|
28 |
8.8700 |
XLON |
08/09/2021 |
10:51:30 |
00277309971EXPA1 |
||||||
|
932 |
8.8700 |
XLON |
08/09/2021 |
10:51:30 |
00277309972EXPA1 |
||||||
|
384 |
8.8500 |
XLON |
08/09/2021 |
10:58:00 |
00277311221EXPA1 |
||||||
|
78 |
8.8550 |
XLON |
08/09/2021 |
11:01:19 |
00277312383EXPA1 |
||||||
|
137 |
8.8550 |
XLON |
08/09/2021 |
11:01:19 |
00277312384EXPA1 |
||||||
|
239 |
8.8550 |
XLON |
08/09/2021 |
11:01:19 |
00277312385EXPA1 |
||||||
|
53 |
8.8750 |
XLON |
08/09/2021 |
11:15:30 |
00277315074EXPA1 |
||||||
|
489 |
8.8750 |
XLON |
08/09/2021 |
11:16:31 |
00277315335EXPA1 |
||||||
|
4 |
8.8600 |
XLON |
08/09/2021 |
11:19:18 |
00277315831EXPA1 |
||||||
|
100 |
8.8600 |
XLON |
08/09/2021 |
11:19:18 |
00277315832EXPA1 |
||||||
|
837 |
8.8550 |
XLON |
08/09/2021 |
11:22:16 |
00277316333EXPA1 |
||||||
|
301 |
8.8550 |
XLON |
08/09/2021 |
11:22:16 |
00277316334EXPA1 |
||||||
|
49 |
8.8550 |
XLON |
08/09/2021 |
11:22:16 |
00277316335EXPA1 |
||||||
|
106 |
8.8700 |
XLON |
08/09/2021 |
11:31:35 |
00277318008EXPA1 |
||||||
|
146 |
8.8700 |
XLON |
08/09/2021 |
11:31:35 |
00277318009EXPA1 |
||||||
|
35 |
8.8700 |
XLON |
08/09/2021 |
11:31:35 |
00277318011EXPA1 |
||||||
|
143 |
8.8700 |
XLON |
08/09/2021 |
11:31:35 |
00277318013EXPA1 |
||||||
|
143 |
8.8700 |
XLON |
08/09/2021 |
11:31:35 |
00277318014EXPA1 |
||||||
|
94 |
8.8700 |
XLON |
08/09/2021 |
11:31:35 |
00277318015EXPA1 |
||||||
|
363 |
8.8700 |
XLON |
08/09/2021 |
11:33:36 |
00277318393EXPA1 |
||||||
|
323 |
8.8800 |
XLON |
08/09/2021 |
11:38:22 |
00277319377EXPA1 |
||||||
|
353 |
8.8750 |
XLON |
08/09/2021 |
11:41:06 |
00277320208EXPA1 |
||||||
|
601 |
8.8800 |
XLON |
08/09/2021 |
11:45:57 |
00277321183EXPA1 |
||||||
|
629 |
8.8800 |
XLON |
08/09/2021 |
11:45:57 |
00277321184EXPA1 |
||||||
|
297 |
8.8750 |
XLON |
08/09/2021 |
11:49:54 |
00277322010EXPA1 |
||||||
|
558 |
8.8700 |
XLON |
08/09/2021 |
11:56:05 |
00277323313EXPA1 |
||||||
|
530 |
8.8650 |
XLON |
08/09/2021 |
11:59:30 |
00277323909EXPA1 |
||||||
|
77 |
8.8700 |
XLON |
08/09/2021 |
12:09:09 |
00277326060EXPA1 |
||||||
|
349 |
8.8700 |
XLON |
08/09/2021 |
12:09:09 |
00277326061EXPA1 |
||||||
|
475 |
8.8600 |
XLON |
08/09/2021 |
12:18:29 |
00277328411EXPA1 |
||||||
|
156 |
8.8600 |
XLON |
08/09/2021 |
12:22:51 |
00277329459EXPA1 |
||||||
|
142 |
8.8600 |
XLON |
08/09/2021 |
12:22:51 |
00277329460EXPA1 |
||||||
|
141 |
8.8600 |
XLON |
08/09/2021 |
12:22:51 |
00277329461EXPA1 |
||||||
|
142 |
8.8600 |
XLON |
08/09/2021 |
12:22:51 |
00277329462EXPA1 |
||||||
|
273 |
8.8600 |
XLON |
08/09/2021 |
12:22:51 |
00277329463EXPA1 |
||||||
|
290 |
8.8600 |
XLON |
08/09/2021 |
12:22:51 |
00277329464EXPA1 |
||||||
|
515 |
8.8450 |
XLON |
08/09/2021 |
12:27:03 |
00277330379EXPA1 |
||||||
|
129 |
8.8500 |
XLON |
08/09/2021 |
12:37:25 |
00277333005EXPA1 |
||||||
|
1231 |
8.8500 |
XLON |
08/09/2021 |
12:37:25 |
00277333006EXPA1 |
||||||
|
250 |
8.8500 |
XLON |
08/09/2021 |
12:38:14 |
00277333178EXPA1 |
||||||
|
100 |
8.8500 |
XLON |
08/09/2021 |
12:38:14 |
00277333180EXPA1 |
||||||
|
315 |
8.8500 |
XLON |
08/09/2021 |
12:38:14 |
00277333181EXPA1 |
||||||
|
294 |
8.8500 |
XLON |
08/09/2021 |
12:38:14 |
00277333182EXPA1 |
||||||
|
133 |
8.8500 |
XLON |
08/09/2021 |
12:38:14 |
00277333183EXPA1 |
||||||
|
696 |
8.8450 |
XLON |
08/09/2021 |
12:43:58 |
00277334496EXPA1 |
||||||
|
25 |
8.8450 |
XLON |
08/09/2021 |
12:43:58 |
00277334497EXPA1 |
||||||
|
80 |
8.8450 |
XLON |
08/09/2021 |
12:43:58 |
00277334498EXPA1 |
||||||
|
250 |
8.8500 |
XLON |
08/09/2021 |
12:48:12 |
00277335606EXPA1 |
||||||
|
182 |
8.8500 |
XLON |
08/09/2021 |
12:48:12 |
00277335607EXPA1 |
||||||
|
279 |
8.8500 |
XLON |
08/09/2021 |
12:48:12 |
00277335608EXPA1 |
||||||
|
361 |
8.8500 |
XLON |
08/09/2021 |
12:48:12 |
00277335610EXPA1 |
||||||
|
349 |
8.8450 |
XLON |
08/09/2021 |
12:51:57 |
00277336701EXPA1 |
||||||
|
250 |
8.8500 |
XLON |
08/09/2021 |
12:56:23 |
00277337869EXPA1 |
||||||
|
288 |
8.8500 |
XLON |
08/09/2021 |
12:56:23 |
00277337870EXPA1 |
||||||
|
24 |
8.8500 |
XLON |
08/09/2021 |
12:56:23 |
00277337871EXPA1 |
||||||
|
51 |
8.8500 |
XLON |
08/09/2021 |
12:56:23 |
00277337873EXPA1 |
||||||
|
389 |
8.8800 |
XLON |
08/09/2021 |
13:00:32 |
00277338966EXPA1 |
||||||
|
490 |
8.8850 |
XLON |
08/09/2021 |
13:05:01 |
00277340139EXPA1 |
||||||
|
490 |
8.8850 |
XLON |
08/09/2021 |
13:05:01 |
00277340140EXPA1 |
||||||
|
342 |
8.8850 |
XLON |
08/09/2021 |
13:05:01 |
00277340141EXPA1 |
||||||
|
403 |
8.8750 |
XLON |
08/09/2021 |
13:08:22 |
00277341127EXPA1 |
||||||
|
250 |
8.8750 |
XLON |
08/09/2021 |
13:08:38 |
00277341165EXPA1 |
||||||
|
165 |
8.8750 |
XLON |
08/09/2021 |
13:08:38 |
00277341166EXPA1 |
||||||
|
315 |
8.8700 |
XLON |
08/09/2021 |
13:10:34 |
00277341797EXPA1 |
||||||
|
382 |
8.8650 |
XLON |
08/09/2021 |
13:13:18 |
00277342532EXPA1 |
||||||
|
371 |
8.8600 |
XLON |
08/09/2021 |
13:16:38 |
00277343566EXPA1 |
||||||
|
369 |
8.8550 |
XLON |
08/09/2021 |
13:17:30 |
00277343853EXPA1 |
||||||
|
103 |
8.8450 |
XLON |
08/09/2021 |
13:19:49 |
00277344606EXPA1 |
||||||
|
299 |
8.8450 |
XLON |
08/09/2021 |
13:20:03 |
00277344662EXPA1 |
||||||
|
142 |
8.8400 |
XLON |
08/09/2021 |
13:22:22 |
00277345501EXPA1 |
||||||
|
581 |
8.8400 |
XLON |
08/09/2021 |
13:22:22 |
00277345504EXPA1 |
||||||
|
403 |
8.8200 |
XLON |
08/09/2021 |
13:26:24 |
00277346902EXPA1 |
||||||
|
392 |
8.8200 |
XLON |
08/09/2021 |
13:27:17 |
00277347192EXPA1 |
||||||
|
387 |
8.8200 |
XLON |
08/09/2021 |
13:29:51 |
00277348002EXPA1 |
||||||
|
287 |
8.8300 |
XLON |
08/09/2021 |
13:31:26 |
00277348998EXPA1 |
||||||
|
250 |
8.8300 |
XLON |
08/09/2021 |
13:32:01 |
00277349243EXPA1 |
||||||
|
1204 |
8.8350 |
XLON |
08/09/2021 |
13:34:34 |
00277350333EXPA1 |
||||||
|
250 |
8.8200 |
XLON |
08/09/2021 |
13:37:15 |
00277351668EXPA1 |
||||||
|
100 |
8.8200 |
XLON |
08/09/2021 |
13:37:15 |
00277351670EXPA1 |
||||||
|
469 |
8.8200 |
XLON |
08/09/2021 |
13:37:15 |
00277351672EXPA1 |
||||||
|
1076 |
8.8200 |
XLON |
08/09/2021 |
13:41:37 |
00277353408EXPA1 |
||||||
|
202 |
8.8200 |
XLON |
08/09/2021 |
13:41:37 |
00277353409EXPA1 |
||||||
|
71 |
8.7800 |
XLON |
08/09/2021 |
13:44:01 |
00277354360EXPA1 |
||||||
|
136 |
8.7800 |
XLON |
08/09/2021 |
13:44:01 |
00277354361EXPA1 |
||||||
|
139 |
8.7600 |
XLON |
08/09/2021 |
13:47:21 |
00277355865EXPA1 |
||||||
|
299 |
8.7600 |
XLON |
08/09/2021 |
13:47:21 |
00277355866EXPA1 |
||||||
|
413 |
8.7650 |
XLON |
08/09/2021 |
13:48:29 |
00277356326EXPA1 |
||||||
|
80 |
8.7750 |
XLON |
08/09/2021 |
13:51:04 |
00277357462EXPA1 |
||||||
|
375 |
8.7750 |
XLON |
08/09/2021 |
13:51:04 |
00277357463EXPA1 |
||||||
|
397 |
8.7900 |
XLON |
08/09/2021 |
13:52:32 |
00277358139EXPA1 |
||||||
|
878 |
8.7900 |
XLON |
08/09/2021 |
13:52:32 |
00277358141EXPA1 |
||||||
|
410 |
8.7550 |
XLON |
08/09/2021 |
13:54:40 |
00277359038EXPA1 |
||||||
|
250 |
8.7600 |
XLON |
08/09/2021 |
13:57:10 |
00277360173EXPA1 |
||||||
|
423 |
8.7600 |
XLON |
08/09/2021 |
13:57:10 |
00277360174EXPA1 |
||||||
|
103 |
8.7600 |
XLON |
08/09/2021 |
13:57:10 |
00277360176EXPA1 |
||||||
|
455 |
8.7600 |
XLON |
08/09/2021 |
13:59:27 |
00277361129EXPA1 |
||||||
|
406 |
8.7600 |
XLON |
08/09/2021 |
14:01:18 |
00277362093EXPA1 |
||||||
|
402 |
8.7450 |
XLON |
08/09/2021 |
14:03:04 |
00277362959EXPA1 |
||||||
|
1352 |
8.7450 |
XLON |
08/09/2021 |
14:04:21 |
00277363498EXPA1 |
||||||
|
1300 |
8.7400 |
XLON |
08/09/2021 |
14:08:15 |
00277365432EXPA1 |
||||||
|
184 |
8.7400 |
XLON |
08/09/2021 |
14:08:16 |
00277365433EXPA1 |
||||||
|
437 |
8.7200 |
XLON |
08/09/2021 |
14:10:11 |
00277366220EXPA1 |
||||||
|
429 |
8.7200 |
XLON |
08/09/2021 |
14:12:14 |
00277367089EXPA1 |
||||||
|
449 |
8.7200 |
XLON |
08/09/2021 |
14:13:30 |
00277367575EXPA1 |
||||||
|
25 |
8.7200 |
XLON |
08/09/2021 |
14:13:30 |
00277367579EXPA1 |
||||||
|
290 |
8.7150 |
XLON |
08/09/2021 |
14:15:26 |
00277368534EXPA1 |
||||||
|
74 |
8.7150 |
XLON |
08/09/2021 |
14:15:26 |
00277368535EXPA1 |
||||||
|
49 |
8.7150 |
XLON |
08/09/2021 |
14:15:26 |
00277368536EXPA1 |
||||||
|
50 |
8.7150 |
XLON |
08/09/2021 |
14:15:27 |
00277368546EXPA1 |
||||||
|
393 |
8.7250 |
XLON |
08/09/2021 |
14:19:45 |
00277370630EXPA1 |
||||||
|
226 |
8.7250 |
XLON |
08/09/2021 |
14:21:51 |
00277371535EXPA1 |
||||||
|
285 |
8.7250 |
XLON |
08/09/2021 |
14:21:51 |
00277371536EXPA1 |
||||||
|
108 |
8.7250 |
XLON |
08/09/2021 |
14:21:51 |
00277371537EXPA1 |
||||||
|
143 |
8.7250 |
XLON |
08/09/2021 |
14:21:51 |
00277371538EXPA1 |
||||||
|
126 |
8.7250 |
XLON |
08/09/2021 |
14:21:51 |
00277371539EXPA1 |
||||||
|
142 |
8.7250 |
XLON |
08/09/2021 |
14:21:51 |
00277371540EXPA1 |
||||||
|
91 |
8.7250 |
XLON |
08/09/2021 |
14:21:51 |
00277371541EXPA1 |
||||||
|
142 |
8.7250 |
XLON |
08/09/2021 |
14:21:51 |
00277371542EXPA1 |
||||||
|
52 |
8.7250 |
XLON |
08/09/2021 |
14:21:51 |
00277371543EXPA1 |
||||||
|
250 |
8.7250 |
XLON |
08/09/2021 |
14:24:12 |
00277372437EXPA1 |
||||||
|
139 |
8.7250 |
XLON |
08/09/2021 |
14:24:12 |
00277372438EXPA1 |
||||||
|
139 |
8.7250 |
XLON |
08/09/2021 |
14:24:12 |
00277372440EXPA1 |
||||||
|
155 |
8.7250 |
XLON |
08/09/2021 |
14:24:12 |
00277372441EXPA1 |
||||||
|
138 |
8.7250 |
XLON |
08/09/2021 |
14:24:12 |
00277372442EXPA1 |
||||||
|
139 |
8.7250 |
XLON |
08/09/2021 |
14:24:12 |
00277372444EXPA1 |
||||||
|
138 |
8.7250 |
XLON |
08/09/2021 |
14:24:12 |
00277372445EXPA1 |
||||||
|
107 |
8.7250 |
XLON |
08/09/2021 |
14:24:12 |
00277372446EXPA1 |
||||||
|
366 |
8.7500 |
XLON |
08/09/2021 |
14:29:53 |
00277374731EXPA1 |
||||||
|
373 |
8.7450 |
XLON |
08/09/2021 |
14:30:10 |
00277374893EXPA1 |
||||||
|
37 |
8.7650 |
XLON |
08/09/2021 |
14:34:08 |
00277376603EXPA1 |
||||||
|
208 |
8.7650 |
XLON |
08/09/2021 |
14:34:08 |
00277376604EXPA1 |
||||||
|
25 |
8.7650 |
XLON |
08/09/2021 |
14:34:08 |
00277376605EXPA1 |
||||||
|
140 |
8.7650 |
XLON |
08/09/2021 |
14:34:08 |
00277376606EXPA1 |
||||||
|
255 |
8.7650 |
XLON |
08/09/2021 |
14:34:08 |
00277376607EXPA1 |
||||||
|
140 |
8.7650 |
XLON |
08/09/2021 |
14:34:08 |
00277376608EXPA1 |
||||||
|
11 |
8.7650 |
XLON |
08/09/2021 |
14:34:08 |
00277376609EXPA1 |
||||||
|
140 |
8.7650 |
XLON |
08/09/2021 |
14:34:08 |
00277376610EXPA1 |
||||||
|
139 |
8.7650 |
XLON |
08/09/2021 |
14:34:08 |
00277376611EXPA1 |
||||||
|
250 |
8.7650 |
XLON |
08/09/2021 |
14:34:08 |
00277376612EXPA1 |
||||||
|
84 |
8.7650 |
XLON |
08/09/2021 |
14:34:08 |
00277376613EXPA1 |
||||||
|
177 |
8.7800 |
XLON |
08/09/2021 |
14:35:30 |
00277377222EXPA1 |
||||||
|
275 |
8.7800 |
XLON |
08/09/2021 |
14:35:30 |
00277377223EXPA1 |
||||||
|
778 |
8.7850 |
XLON |
08/09/2021 |
14:37:22 |
00277378339EXPA1 |
||||||
|
515 |
8.7800 |
XLON |
08/09/2021 |
14:40:00 |
00277379626EXPA1 |
||||||
|
378 |
8.7750 |
XLON |
08/09/2021 |
14:40:48 |
00277380104EXPA1 |
||||||
|
441 |
8.7600 |
XLON |
08/09/2021 |
14:41:25 |
00277380334EXPA1 |
||||||
|
206 |
8.7600 |
XLON |
08/09/2021 |
14:42:21 |
00277381003EXPA1 |
||||||
|
251 |
8.7600 |
XLON |
08/09/2021 |
14:42:21 |
00277381004EXPA1 |
||||||
|
425 |
8.7550 |
XLON |
08/09/2021 |
14:42:57 |
00277381356EXPA1 |
||||||
|
443 |
8.7400 |
XLON |
08/09/2021 |
14:44:31 |
00277382147EXPA1 |
||||||
|
391 |
8.7250 |
XLON |
08/09/2021 |
14:45:07 |
00277382454EXPA1 |
||||||
|
40 |
8.7300 |
XLON |
08/09/2021 |
14:47:16 |
00277383354EXPA1 |
||||||
|
286 |
8.7300 |
XLON |
08/09/2021 |
14:47:16 |
00277383356EXPA1 |
||||||
|
104 |
8.7300 |
XLON |
08/09/2021 |
14:47:16 |
00277383357EXPA1 |
||||||
|
244 |
8.7300 |
XLON |
08/09/2021 |
14:47:16 |
00277383358EXPA1 |
||||||
|
137 |
8.7300 |
XLON |
08/09/2021 |
14:47:16 |
00277383359EXPA1 |
||||||
|
216 |
8.7300 |
XLON |
08/09/2021 |
14:47:16 |
00277383360EXPA1 |
||||||
|
136 |
8.7300 |
XLON |
08/09/2021 |
14:47:16 |
00277383361EXPA1 |
||||||
|
136 |
8.7300 |
XLON |
08/09/2021 |
14:47:16 |
00277383362EXPA1 |
||||||
|
106 |
8.7300 |
XLON |
08/09/2021 |
14:47:16 |
00277383363EXPA1 |
||||||
|
548 |
8.7400 |
XLON |
08/09/2021 |
14:49:02 |
00277384205EXPA1 |
||||||
|
531 |
8.7200 |
XLON |
08/09/2021 |
14:52:37 |
00277385836EXPA1 |
||||||
|
525 |
8.7150 |
XLON |
08/09/2021 |
14:53:28 |
00277386206EXPA1 |
||||||
|
435 |
8.7150 |
XLON |
08/09/2021 |
14:54:06 |
00277386602EXPA1 |
||||||
|
451 |
8.7000 |
XLON |
08/09/2021 |
14:54:41 |
00277386931EXPA1 |
||||||
|
213 |
8.6950 |
XLON |
08/09/2021 |
14:56:34 |
00277387852EXPA1 |
||||||
|
168 |
8.6950 |
XLON |
08/09/2021 |
14:56:34 |
00277387853EXPA1 |
||||||
|
291 |
8.6950 |
XLON |
08/09/2021 |
14:56:34 |
00277387854EXPA1 |
||||||
|
373 |
8.6950 |
XLON |
08/09/2021 |
14:56:34 |
00277387855EXPA1 |
||||||
|
444 |
8.6900 |
XLON |
08/09/2021 |
14:58:43 |
00277388864EXPA1 |
||||||
|
433 |
8.6900 |
XLON |
08/09/2021 |
15:00:05 |
00277389925EXPA1 |
||||||
|
113 |
8.6900 |
XLON |
08/09/2021 |
15:00:05 |
00277389928EXPA1 |
||||||
|
122 |
8.6900 |
XLON |
08/09/2021 |
15:00:05 |
00277389930EXPA1 |
||||||
|
1 |
8.6900 |
XLON |
08/09/2021 |
15:00:05 |
00277389932EXPA1 |
||||||
|
128 |
8.6900 |
XLON |
08/09/2021 |
15:00:05 |
00277389933EXPA1 |
||||||
|
299 |
8.6950 |
XLON |
08/09/2021 |
15:02:15 |
00277391018EXPA1 |
||||||
|
560 |
8.6950 |
XLON |
08/09/2021 |
15:02:15 |
00277391019EXPA1 |
||||||
|
256 |
8.6950 |
XLON |
08/09/2021 |
15:02:15 |
00277391020EXPA1 |
||||||
|
126 |
8.6850 |
XLON |
08/09/2021 |
15:04:20 |
00277392080EXPA1 |
||||||
|
327 |
8.6850 |
XLON |
08/09/2021 |
15:04:20 |
00277392082EXPA1 |
||||||
|
57 |
8.6800 |
XLON |
08/09/2021 |
15:06:49 |
00277393214EXPA1 |
||||||
|
514 |
8.6800 |
XLON |
08/09/2021 |
15:06:49 |
00277393215EXPA1 |
||||||
|
293 |
8.6800 |
XLON |
08/09/2021 |
15:06:49 |
00277393216EXPA1 |
||||||
|
147 |
8.6800 |
XLON |
08/09/2021 |
15:06:49 |
00277393217EXPA1 |
||||||
|
229 |
8.6800 |
XLON |
08/09/2021 |
15:06:49 |
00277393218EXPA1 |
||||||
|
472 |
8.6700 |
XLON |
08/09/2021 |
15:07:53 |
00277393744EXPA1 |
||||||
|
206 |
8.6700 |
XLON |
08/09/2021 |
15:09:10 |
00277394217EXPA1 |
||||||
|
64 |
8.6700 |
XLON |
08/09/2021 |
15:09:10 |
00277394218EXPA1 |
||||||
|
1255 |
8.6700 |
XLON |
08/09/2021 |
15:11:22 |
00277395222EXPA1 |
||||||
|
484 |
8.6600 |
XLON |
08/09/2021 |
15:13:00 |
00277395972EXPA1 |
||||||
|
426 |
8.6550 |
XLON |
08/09/2021 |
15:13:33 |
00277396182EXPA1 |
||||||
|
122 |
8.6600 |
XLON |
08/09/2021 |
15:20:41 |
00277400224EXPA1 |
||||||
|
407 |
8.6600 |
XLON |
08/09/2021 |
15:20:41 |
00277400225EXPA1 |
||||||
|
519 |
8.6650 |
XLON |
08/09/2021 |
15:22:21 |
00277401157EXPA1 |
||||||
|
484 |
8.6650 |
XLON |
08/09/2021 |
15:22:45 |
00277401352EXPA1 |
||||||
|
552 |
8.6700 |
XLON |
08/09/2021 |
15:24:29 |
00277402330EXPA1 |
||||||
|
85 |
8.6700 |
XLON |
08/09/2021 |
15:24:29 |
00277402333EXPA1 |
||||||
|
185 |
8.6700 |
XLON |
08/09/2021 |
15:24:29 |
00277402335EXPA1 |
||||||
|
186 |
8.6700 |
XLON |
08/09/2021 |
15:24:29 |
00277402337EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 hours ago Compass Group
- 15 hours ago Rathbones Group
- 16 hours ago Sage Group
- 16 hours ago NATWEST GROUP
- 16 hours ago Kier Group