Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
07/10/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 07/10/2021 it has purchased a total of 124,700 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
07/10/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
124,700 |
|
|||||||||
|
Lowest price paid per share: |
7.9400 |
|
|||||||||
|
Highest price paid per share: |
8.0600 |
|
|||||||||
|
Average price paid per share: |
8.0044 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,571,723 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 4,702,670 shares at a cost (including dealing and associated costs) of £40,804,203.45 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
92,518 |
13,896 |
11,013 |
7,273 |
|||||||
|
Highest price paid (per ordinary share) |
8.0600 |
8.0550 |
8.0600 |
8.0100 |
|||||||
|
Lowest price paid (per ordinary share) |
7.9400 |
7.9600 |
7.9600 |
7.9800 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8.0052 |
8.0046 |
8.0036 |
7.9953 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
44 |
8.0050 |
BATE |
07/10/2021 |
07:09:43 |
00280837458EXPA1 |
||||||
|
33 |
8.0050 |
BATE |
07/10/2021 |
07:09:43 |
00280837459EXPA1 |
||||||
|
41 |
8.0050 |
BATE |
07/10/2021 |
07:09:43 |
00280837460EXPA1 |
||||||
|
89 |
8.0050 |
BATE |
07/10/2021 |
07:09:43 |
00280837461EXPA1 |
||||||
|
33 |
8.0050 |
BATE |
07/10/2021 |
07:09:43 |
00280837462EXPA1 |
||||||
|
47 |
8.0050 |
BATE |
07/10/2021 |
07:09:43 |
00280837463EXPA1 |
||||||
|
1126 |
8.0050 |
BATE |
07/10/2021 |
07:09:43 |
00280837464EXPA1 |
||||||
|
92 |
7.9750 |
BATE |
07/10/2021 |
07:27:38 |
00280843851EXPA1 |
||||||
|
304 |
7.9750 |
BATE |
07/10/2021 |
07:27:38 |
00280843852EXPA1 |
||||||
|
328 |
7.9950 |
BATE |
07/10/2021 |
07:41:21 |
00280847914EXPA1 |
||||||
|
166 |
7.9600 |
BATE |
07/10/2021 |
08:26:36 |
00280862822EXPA1 |
||||||
|
196 |
7.9900 |
BATE |
07/10/2021 |
09:55:18 |
00280892523EXPA1 |
||||||
|
148 |
7.9900 |
BATE |
07/10/2021 |
09:55:18 |
00280892525EXPA1 |
||||||
|
17 |
7.9900 |
BATE |
07/10/2021 |
10:00:23 |
00280894337EXPA1 |
||||||
|
326 |
7.9900 |
BATE |
07/10/2021 |
10:00:23 |
00280894339EXPA1 |
||||||
|
164 |
7.9900 |
BATE |
07/10/2021 |
10:03:26 |
00280895247EXPA1 |
||||||
|
186 |
7.9900 |
BATE |
07/10/2021 |
10:03:26 |
00280895249EXPA1 |
||||||
|
166 |
7.9900 |
BATE |
07/10/2021 |
10:03:26 |
00280895251EXPA1 |
||||||
|
93 |
7.9900 |
BATE |
07/10/2021 |
10:19:42 |
00280900050EXPA1 |
||||||
|
165 |
8.0150 |
BATE |
07/10/2021 |
10:36:55 |
00280904508EXPA1 |
||||||
|
93 |
8.0150 |
BATE |
07/10/2021 |
10:36:55 |
00280904509EXPA1 |
||||||
|
75 |
8.0150 |
BATE |
07/10/2021 |
10:36:55 |
00280904510EXPA1 |
||||||
|
131 |
8.0150 |
BATE |
07/10/2021 |
10:36:55 |
00280904511EXPA1 |
||||||
|
921 |
8.0150 |
BATE |
07/10/2021 |
10:36:55 |
00280904512EXPA1 |
||||||
|
42 |
8.0000 |
BATE |
07/10/2021 |
10:45:08 |
00280906716EXPA1 |
||||||
|
151 |
8.0000 |
BATE |
07/10/2021 |
10:45:08 |
00280906717EXPA1 |
||||||
|
135 |
8.0100 |
BATE |
07/10/2021 |
10:58:51 |
00280911563EXPA1 |
||||||
|
165 |
8.0100 |
BATE |
07/10/2021 |
11:06:59 |
00280913724EXPA1 |
||||||
|
86 |
8.0100 |
BATE |
07/10/2021 |
11:06:59 |
00280913726EXPA1 |
||||||
|
159 |
8.0100 |
BATE |
07/10/2021 |
11:06:59 |
00280913727EXPA1 |
||||||
|
165 |
8.0100 |
BATE |
07/10/2021 |
11:06:59 |
00280913728EXPA1 |
||||||
|
19 |
8.0100 |
BATE |
07/10/2021 |
11:06:59 |
00280913729EXPA1 |
||||||
|
502 |
8.0100 |
BATE |
07/10/2021 |
11:14:37 |
00280915450EXPA1 |
||||||
|
49 |
8.0100 |
BATE |
07/10/2021 |
11:14:37 |
00280915452EXPA1 |
||||||
|
165 |
8.0000 |
BATE |
07/10/2021 |
11:26:18 |
00280918087EXPA1 |
||||||
|
8 |
8.0000 |
BATE |
07/10/2021 |
11:26:18 |
00280918088EXPA1 |
||||||
|
274 |
8.0000 |
BATE |
07/10/2021 |
11:26:18 |
00280918090EXPA1 |
||||||
|
49 |
8.0000 |
BATE |
07/10/2021 |
11:26:18 |
00280918092EXPA1 |
||||||
|
63 |
8.0000 |
BATE |
07/10/2021 |
11:26:18 |
00280918094EXPA1 |
||||||
|
110 |
7.9900 |
BATE |
07/10/2021 |
12:00:22 |
00280925643EXPA1 |
||||||
|
11 |
7.9900 |
BATE |
07/10/2021 |
12:00:22 |
00280925645EXPA1 |
||||||
|
10 |
7.9900 |
BATE |
07/10/2021 |
12:28:20 |
00280932569EXPA1 |
||||||
|
46 |
7.9950 |
BATE |
07/10/2021 |
12:47:53 |
00280938871EXPA1 |
||||||
|
1000 |
8.0150 |
BATE |
07/10/2021 |
12:52:10 |
00280940016EXPA1 |
||||||
|
500 |
8.0150 |
BATE |
07/10/2021 |
12:52:10 |
00280940017EXPA1 |
||||||
|
30 |
8.0150 |
BATE |
07/10/2021 |
12:52:10 |
00280940018EXPA1 |
||||||
|
1190 |
8.0150 |
BATE |
07/10/2021 |
12:52:10 |
00280940019EXPA1 |
||||||
|
183 |
8.0050 |
BATE |
07/10/2021 |
12:54:46 |
00280940782EXPA1 |
||||||
|
63 |
8.0000 |
BATE |
07/10/2021 |
13:00:52 |
00280942525EXPA1 |
||||||
|
332 |
8.0000 |
BATE |
07/10/2021 |
13:00:52 |
00280942527EXPA1 |
||||||
|
1 |
8.0000 |
BATE |
07/10/2021 |
13:00:52 |
00280942529EXPA1 |
||||||
|
165 |
8.0000 |
BATE |
07/10/2021 |
13:00:52 |
00280942530EXPA1 |
||||||
|
111 |
7.9950 |
BATE |
07/10/2021 |
13:08:30 |
00280945256EXPA1 |
||||||
|
18 |
7.9800 |
BATE |
07/10/2021 |
13:17:35 |
00280948668EXPA1 |
||||||
|
1 |
7.9850 |
BATE |
07/10/2021 |
13:26:18 |
00280952463EXPA1 |
||||||
|
20 |
7.9850 |
BATE |
07/10/2021 |
13:26:18 |
00280952466EXPA1 |
||||||
|
437 |
7.9850 |
BATE |
07/10/2021 |
13:32:02 |
00280956337EXPA1 |
||||||
|
138 |
7.9950 |
BATE |
07/10/2021 |
13:47:39 |
00280965550EXPA1 |
||||||
|
23 |
7.9850 |
BATE |
07/10/2021 |
13:54:46 |
00280970000EXPA1 |
||||||
|
249 |
7.9850 |
BATE |
07/10/2021 |
13:54:46 |
00280970002EXPA1 |
||||||
|
376 |
8.0000 |
BATE |
07/10/2021 |
13:56:58 |
00280971234EXPA1 |
||||||
|
28 |
7.9950 |
BATE |
07/10/2021 |
14:00:22 |
00280972969EXPA1 |
||||||
|
12 |
7.9950 |
BATE |
07/10/2021 |
14:00:22 |
00280972970EXPA1 |
||||||
|
6 |
8.0000 |
BATE |
07/10/2021 |
14:05:57 |
00280975756EXPA1 |
||||||
|
6 |
7.9950 |
BATE |
07/10/2021 |
14:10:01 |
00280978170EXPA1 |
||||||
|
142 |
8.0050 |
BATE |
07/10/2021 |
14:18:09 |
00280982790EXPA1 |
||||||
|
12 |
8.0050 |
BATE |
07/10/2021 |
14:18:09 |
00280982791EXPA1 |
||||||
|
164 |
8.0050 |
BATE |
07/10/2021 |
14:18:09 |
00280982792EXPA1 |
||||||
|
248 |
8.0050 |
BATE |
07/10/2021 |
14:18:09 |
00280982793EXPA1 |
||||||
|
165 |
8.0050 |
BATE |
07/10/2021 |
14:18:10 |
00280982795EXPA1 |
||||||
|
119 |
8.0050 |
BATE |
07/10/2021 |
14:18:10 |
00280982796EXPA1 |
||||||
|
47 |
8.0050 |
BATE |
07/10/2021 |
14:18:10 |
00280982798EXPA1 |
||||||
|
14 |
8.0050 |
BATE |
07/10/2021 |
14:18:10 |
00280982799EXPA1 |
||||||
|
532 |
8.0050 |
BATE |
07/10/2021 |
14:18:10 |
00280982800EXPA1 |
||||||
|
75 |
8.0550 |
BATE |
07/10/2021 |
15:24:16 |
00281022583EXPA1 |
||||||
|
296 |
8.0550 |
BATE |
07/10/2021 |
15:24:16 |
00281022584EXPA1 |
||||||
|
450 |
7.9850 |
CHIX |
07/10/2021 |
07:18:02 |
00280840689EXPA1 |
||||||
|
1238 |
7.9850 |
CHIX |
07/10/2021 |
07:23:07 |
00280842497EXPA1 |
||||||
|
1598 |
7.9900 |
CHIX |
07/10/2021 |
07:33:58 |
00280845546EXPA1 |
||||||
|
287 |
7.9950 |
CHIX |
07/10/2021 |
07:48:11 |
00280849942EXPA1 |
||||||
|
124 |
7.9950 |
CHIX |
07/10/2021 |
07:48:11 |
00280849943EXPA1 |
||||||
|
19 |
7.9950 |
CHIX |
07/10/2021 |
07:48:11 |
00280849944EXPA1 |
||||||
|
477 |
7.9900 |
CHIX |
07/10/2021 |
07:59:57 |
00280853478EXPA1 |
||||||
|
448 |
7.9900 |
CHIX |
07/10/2021 |
08:06:26 |
00280855478EXPA1 |
||||||
|
376 |
7.9750 |
CHIX |
07/10/2021 |
08:13:24 |
00280858153EXPA1 |
||||||
|
166 |
7.9600 |
CHIX |
07/10/2021 |
08:26:36 |
00280862821EXPA1 |
||||||
|
22 |
8.0000 |
CHIX |
07/10/2021 |
09:18:55 |
00280880806EXPA1 |
||||||
|
11 |
7.9900 |
CHIX |
07/10/2021 |
10:03:26 |
00280895248EXPA1 |
||||||
|
12 |
8.0000 |
CHIX |
07/10/2021 |
10:45:08 |
00280906712EXPA1 |
||||||
|
40 |
8.0100 |
CHIX |
07/10/2021 |
11:14:37 |
00280915449EXPA1 |
||||||
|
61 |
8.0100 |
CHIX |
07/10/2021 |
11:14:37 |
00280915451EXPA1 |
||||||
|
165 |
8.0000 |
CHIX |
07/10/2021 |
11:26:18 |
00280918086EXPA1 |
||||||
|
20 |
8.0000 |
CHIX |
07/10/2021 |
11:26:18 |
00280918089EXPA1 |
||||||
|
79 |
8.0000 |
CHIX |
07/10/2021 |
11:26:18 |
00280918091EXPA1 |
||||||
|
61 |
8.0000 |
CHIX |
07/10/2021 |
11:26:18 |
00280918093EXPA1 |
||||||
|
11 |
8.0000 |
CHIX |
07/10/2021 |
11:26:18 |
00280918096EXPA1 |
||||||
|
27 |
8.0000 |
CHIX |
07/10/2021 |
11:50:12 |
00280923444EXPA1 |
||||||
|
24 |
7.9950 |
CHIX |
07/10/2021 |
12:02:24 |
00280926163EXPA1 |
||||||
|
95 |
7.9950 |
CHIX |
07/10/2021 |
12:02:24 |
00280926164EXPA1 |
||||||
|
1000 |
7.9950 |
CHIX |
07/10/2021 |
12:02:24 |
00280926165EXPA1 |
||||||
|
237 |
7.9950 |
CHIX |
07/10/2021 |
12:02:24 |
00280926166EXPA1 |
||||||
|
33 |
7.9900 |
CHIX |
07/10/2021 |
12:28:20 |
00280932568EXPA1 |
||||||
|
55 |
8.0100 |
CHIX |
07/10/2021 |
14:22:40 |
00280985459EXPA1 |
||||||
|
180 |
8.0100 |
CHIX |
07/10/2021 |
14:22:40 |
00280985460EXPA1 |
||||||
|
255 |
8.0100 |
CHIX |
07/10/2021 |
14:22:40 |
00280985462EXPA1 |
||||||
|
1000 |
8.0100 |
CHIX |
07/10/2021 |
14:22:40 |
00280985467EXPA1 |
||||||
|
175 |
8.0100 |
CHIX |
07/10/2021 |
14:22:40 |
00280985470EXPA1 |
||||||
|
180 |
8.0050 |
CHIX |
07/10/2021 |
14:30:21 |
00280989547EXPA1 |
||||||
|
397 |
8.0300 |
CHIX |
07/10/2021 |
14:34:36 |
00280991838EXPA1 |
||||||
|
224 |
8.0350 |
CHIX |
07/10/2021 |
15:00:53 |
00281006846EXPA1 |
||||||
|
51 |
8.0400 |
CHIX |
07/10/2021 |
15:05:02 |
00281009337EXPA1 |
||||||
|
76 |
8.0400 |
CHIX |
07/10/2021 |
15:05:02 |
00281009338EXPA1 |
||||||
|
79 |
8.0450 |
CHIX |
07/10/2021 |
15:07:10 |
00281010802EXPA1 |
||||||
|
282 |
8.0450 |
CHIX |
07/10/2021 |
15:07:10 |
00281010804EXPA1 |
||||||
|
85 |
8.0600 |
CHIX |
07/10/2021 |
15:19:22 |
00281018757EXPA1 |
||||||
|
28 |
8.0600 |
CHIX |
07/10/2021 |
15:19:22 |
00281018758EXPA1 |
||||||
|
115 |
8.0600 |
CHIX |
07/10/2021 |
15:19:22 |
00281018759EXPA1 |
||||||
|
177 |
8.0600 |
CHIX |
07/10/2021 |
15:19:22 |
00281018760EXPA1 |
||||||
|
64 |
8.0550 |
CHIX |
07/10/2021 |
15:20:13 |
00281019505EXPA1 |
||||||
|
247 |
8.0550 |
CHIX |
07/10/2021 |
15:20:13 |
00281019506EXPA1 |
||||||
|
153 |
8.0550 |
CHIX |
07/10/2021 |
15:20:13 |
00281019507EXPA1 |
||||||
|
80 |
8.0600 |
CHIX |
07/10/2021 |
15:21:42 |
00281020725EXPA1 |
||||||
|
29 |
8.0550 |
CHIX |
07/10/2021 |
15:24:22 |
00281022643EXPA1 |
||||||
|
119 |
7.9850 |
TRQX |
07/10/2021 |
07:23:07 |
00280842496EXPA1 |
||||||
|
343 |
7.9850 |
TRQX |
07/10/2021 |
07:23:07 |
00280842498EXPA1 |
||||||
|
166 |
7.9800 |
TRQX |
07/10/2021 |
07:29:09 |
00280844170EXPA1 |
||||||
|
57 |
7.9800 |
TRQX |
07/10/2021 |
07:29:58 |
00280844373EXPA1 |
||||||
|
75 |
7.9800 |
TRQX |
07/10/2021 |
07:29:58 |
00280844374EXPA1 |
||||||
|
166 |
8.0000 |
TRQX |
07/10/2021 |
09:09:15 |
00280877691EXPA1 |
||||||
|
119 |
7.9950 |
TRQX |
07/10/2021 |
09:46:40 |
00280889953EXPA1 |
||||||
|
1200 |
7.9950 |
TRQX |
07/10/2021 |
09:46:40 |
00280889954EXPA1 |
||||||
|
34 |
7.9900 |
TRQX |
07/10/2021 |
09:55:18 |
00280892521EXPA1 |
||||||
|
166 |
7.9900 |
TRQX |
07/10/2021 |
10:03:26 |
00280895250EXPA1 |
||||||
|
25 |
7.9900 |
TRQX |
07/10/2021 |
10:03:26 |
00280895252EXPA1 |
||||||
|
166 |
7.9850 |
TRQX |
07/10/2021 |
10:12:05 |
00280898032EXPA1 |
||||||
|
88 |
7.9850 |
TRQX |
07/10/2021 |
10:12:05 |
00280898033EXPA1 |
||||||
|
12 |
8.0000 |
TRQX |
07/10/2021 |
10:45:08 |
00280906711EXPA1 |
||||||
|
165 |
8.0100 |
TRQX |
07/10/2021 |
10:58:51 |
00280911560EXPA1 |
||||||
|
50 |
8.0100 |
TRQX |
07/10/2021 |
11:06:59 |
00280913722EXPA1 |
||||||
|
53 |
8.0100 |
TRQX |
07/10/2021 |
11:06:59 |
00280913723EXPA1 |
||||||
|
165 |
8.0100 |
TRQX |
07/10/2021 |
11:06:59 |
00280913725EXPA1 |
||||||
|
165 |
8.0000 |
TRQX |
07/10/2021 |
11:26:18 |
00280918085EXPA1 |
||||||
|
1346 |
7.9900 |
TRQX |
07/10/2021 |
11:39:04 |
00280920976EXPA1 |
||||||
|
187 |
8.0000 |
TRQX |
07/10/2021 |
11:50:12 |
00280923441EXPA1 |
||||||
|
270 |
8.0000 |
TRQX |
07/10/2021 |
11:50:12 |
00280923442EXPA1 |
||||||
|
104 |
8.0000 |
TRQX |
07/10/2021 |
11:50:12 |
00280923443EXPA1 |
||||||
|
87 |
7.9900 |
TRQX |
07/10/2021 |
12:00:22 |
00280925642EXPA1 |
||||||
|
166 |
7.9900 |
TRQX |
07/10/2021 |
12:00:22 |
00280925644EXPA1 |
||||||
|
22 |
8.0000 |
TRQX |
07/10/2021 |
13:00:52 |
00280942526EXPA1 |
||||||
|
147 |
8.0000 |
TRQX |
07/10/2021 |
13:00:52 |
00280942528EXPA1 |
||||||
|
166 |
7.9950 |
TRQX |
07/10/2021 |
13:47:39 |
00280965551EXPA1 |
||||||
|
39 |
7.9950 |
TRQX |
07/10/2021 |
13:47:39 |
00280965552EXPA1 |
||||||
|
12 |
7.9850 |
TRQX |
07/10/2021 |
13:54:46 |
00280970001EXPA1 |
||||||
|
126 |
7.9850 |
TRQX |
07/10/2021 |
13:54:46 |
00280970003EXPA1 |
||||||
|
48 |
8.0050 |
TRQX |
07/10/2021 |
14:11:02 |
00280978777EXPA1 |
||||||
|
47 |
8.0050 |
TRQX |
07/10/2021 |
14:11:02 |
00280978778EXPA1 |
||||||
|
174 |
8.0050 |
TRQX |
07/10/2021 |
14:11:02 |
00280978779EXPA1 |
||||||
|
12 |
8.0050 |
TRQX |
07/10/2021 |
14:11:02 |
00280978780EXPA1 |
||||||
|
986 |
8.0050 |
TRQX |
07/10/2021 |
14:11:02 |
00280978781EXPA1 |
||||||
|
250 |
8.0100 |
XLON |
07/10/2021 |
07:02:36 |
00280835398EXPA1 |
||||||
|
102 |
8.0100 |
XLON |
07/10/2021 |
07:02:36 |
00280835399EXPA1 |
||||||
|
741 |
8.0100 |
XLON |
07/10/2021 |
07:02:36 |
00280835400EXPA1 |
||||||
|
58 |
8.0100 |
XLON |
07/10/2021 |
07:02:36 |
00280835401EXPA1 |
||||||
|
1315 |
8.0150 |
XLON |
07/10/2021 |
07:06:22 |
00280836473EXPA1 |
||||||
|
37 |
7.9900 |
XLON |
07/10/2021 |
07:13:15 |
00280838720EXPA1 |
||||||
|
403 |
7.9900 |
XLON |
07/10/2021 |
07:13:15 |
00280838721EXPA1 |
||||||
|
250 |
7.9900 |
XLON |
07/10/2021 |
07:16:48 |
00280840095EXPA1 |
||||||
|
118 |
7.9900 |
XLON |
07/10/2021 |
07:16:48 |
00280840096EXPA1 |
||||||
|
250 |
7.9900 |
XLON |
07/10/2021 |
07:16:48 |
00280840097EXPA1 |
||||||
|
55 |
7.9900 |
XLON |
07/10/2021 |
07:16:48 |
00280840098EXPA1 |
||||||
|
558 |
7.9900 |
XLON |
07/10/2021 |
07:16:48 |
00280840099EXPA1 |
||||||
|
133 |
7.9900 |
XLON |
07/10/2021 |
07:16:48 |
00280840100EXPA1 |
||||||
|
1367 |
7.9950 |
XLON |
07/10/2021 |
07:35:46 |
00280845917EXPA1 |
||||||
|
73 |
7.9950 |
XLON |
07/10/2021 |
07:41:21 |
00280847915EXPA1 |
||||||
|
103 |
7.9950 |
XLON |
07/10/2021 |
07:41:21 |
00280847916EXPA1 |
||||||
|
343 |
7.9950 |
XLON |
07/10/2021 |
07:42:55 |
00280848399EXPA1 |
||||||
|
559 |
7.9950 |
XLON |
07/10/2021 |
07:42:55 |
00280848400EXPA1 |
||||||
|
313 |
7.9950 |
XLON |
07/10/2021 |
07:48:13 |
00280849947EXPA1 |
||||||
|
327 |
8.0000 |
XLON |
07/10/2021 |
07:49:11 |
00280850260EXPA1 |
||||||
|
189 |
8.0000 |
XLON |
07/10/2021 |
07:49:11 |
00280850261EXPA1 |
||||||
|
105 |
8.0000 |
XLON |
07/10/2021 |
07:49:11 |
00280850265EXPA1 |
||||||
|
18 |
8.0000 |
XLON |
07/10/2021 |
07:50:25 |
00280850665EXPA1 |
||||||
|
175 |
7.9950 |
XLON |
07/10/2021 |
07:54:09 |
00280852110EXPA1 |
||||||
|
403 |
7.9950 |
XLON |
07/10/2021 |
07:54:09 |
00280852114EXPA1 |
||||||
|
1188 |
7.9900 |
XLON |
07/10/2021 |
07:59:57 |
00280853477EXPA1 |
||||||
|
1109 |
7.9900 |
XLON |
07/10/2021 |
08:06:26 |
00280855479EXPA1 |
||||||
|
558 |
7.9900 |
XLON |
07/10/2021 |
08:06:26 |
00280855480EXPA1 |
||||||
|
59 |
7.9900 |
XLON |
07/10/2021 |
08:06:26 |
00280855481EXPA1 |
||||||
|
881 |
7.9750 |
XLON |
07/10/2021 |
08:13:24 |
00280858155EXPA1 |
||||||
|
65 |
7.9750 |
XLON |
07/10/2021 |
08:13:24 |
00280858156EXPA1 |
||||||
|
198 |
7.9600 |
XLON |
07/10/2021 |
08:17:27 |
00280859493EXPA1 |
||||||
|
293 |
7.9600 |
XLON |
07/10/2021 |
08:17:27 |
00280859495EXPA1 |
||||||
|
375 |
7.9650 |
XLON |
07/10/2021 |
08:20:11 |
00280860614EXPA1 |
||||||
|
159 |
7.9650 |
XLON |
07/10/2021 |
08:22:06 |
00280861386EXPA1 |
||||||
|
573 |
7.9600 |
XLON |
07/10/2021 |
08:22:24 |
00280861477EXPA1 |
||||||
|
1362 |
7.9650 |
XLON |
07/10/2021 |
08:28:08 |
00280863296EXPA1 |
||||||
|
470 |
7.9500 |
XLON |
07/10/2021 |
08:32:30 |
00280864633EXPA1 |
||||||
|
471 |
7.9400 |
XLON |
07/10/2021 |
08:34:02 |
00280865069EXPA1 |
||||||
|
45 |
7.9400 |
XLON |
07/10/2021 |
08:34:02 |
00280865070EXPA1 |
||||||
|
588 |
7.9750 |
XLON |
07/10/2021 |
08:39:30 |
00280867097EXPA1 |
||||||
|
647 |
7.9750 |
XLON |
07/10/2021 |
08:41:43 |
00280868046EXPA1 |
||||||
|
347 |
7.9750 |
XLON |
07/10/2021 |
08:45:46 |
00280869505EXPA1 |
||||||
|
25 |
7.9750 |
XLON |
07/10/2021 |
08:45:46 |
00280869506EXPA1 |
||||||
|
203 |
7.9900 |
XLON |
07/10/2021 |
08:48:55 |
00280870722EXPA1 |
||||||
|
1392 |
8.0000 |
XLON |
07/10/2021 |
08:53:00 |
00280872007EXPA1 |
||||||
|
250 |
8.0000 |
XLON |
07/10/2021 |
09:09:15 |
00280877692EXPA1 |
||||||
|
30 |
8.0000 |
XLON |
07/10/2021 |
09:09:15 |
00280877693EXPA1 |
||||||
|
118 |
8.0000 |
XLON |
07/10/2021 |
09:18:55 |
00280880807EXPA1 |
||||||
|
200 |
8.0000 |
XLON |
07/10/2021 |
09:18:55 |
00280880808EXPA1 |
||||||
|
200 |
8.0000 |
XLON |
07/10/2021 |
09:18:55 |
00280880809EXPA1 |
||||||
|
167 |
8.0000 |
XLON |
07/10/2021 |
09:18:55 |
00280880810EXPA1 |
||||||
|
426 |
8.0000 |
XLON |
07/10/2021 |
09:22:54 |
00280882403EXPA1 |
||||||
|
404 |
7.9950 |
XLON |
07/10/2021 |
09:28:54 |
00280884625EXPA1 |
||||||
|
200 |
8.0100 |
XLON |
07/10/2021 |
09:40:33 |
00280888262EXPA1 |
||||||
|
200 |
8.0100 |
XLON |
07/10/2021 |
09:40:33 |
00280888263EXPA1 |
||||||
|
64 |
8.0100 |
XLON |
07/10/2021 |
09:40:33 |
00280888264EXPA1 |
||||||
|
354 |
7.9900 |
XLON |
07/10/2021 |
09:52:31 |
00280891723EXPA1 |
||||||
|
162 |
7.9900 |
XLON |
07/10/2021 |
09:55:18 |
00280892522EXPA1 |
||||||
|
246 |
7.9900 |
XLON |
07/10/2021 |
09:55:18 |
00280892524EXPA1 |
||||||
|
230 |
7.9900 |
XLON |
07/10/2021 |
09:55:18 |
00280892526EXPA1 |
||||||
|
18 |
7.9900 |
XLON |
07/10/2021 |
10:00:23 |
00280894338EXPA1 |
||||||
|
200 |
7.9900 |
XLON |
07/10/2021 |
10:00:23 |
00280894340EXPA1 |
||||||
|
195 |
7.9900 |
XLON |
07/10/2021 |
10:03:26 |
00280895244EXPA1 |
||||||
|
167 |
7.9900 |
XLON |
07/10/2021 |
10:03:26 |
00280895245EXPA1 |
||||||
|
303 |
7.9900 |
XLON |
07/10/2021 |
10:03:26 |
00280895246EXPA1 |
||||||
|
320 |
7.9850 |
XLON |
07/10/2021 |
10:09:58 |
00280897007EXPA1 |
||||||
|
250 |
7.9850 |
XLON |
07/10/2021 |
10:12:05 |
00280898034EXPA1 |
||||||
|
200 |
7.9850 |
XLON |
07/10/2021 |
10:12:05 |
00280898035EXPA1 |
||||||
|
200 |
7.9850 |
XLON |
07/10/2021 |
10:12:05 |
00280898036EXPA1 |
||||||
|
199 |
7.9850 |
XLON |
07/10/2021 |
10:12:05 |
00280898037EXPA1 |
||||||
|
260 |
7.9850 |
XLON |
07/10/2021 |
10:12:05 |
00280898038EXPA1 |
||||||
|
158 |
7.9900 |
XLON |
07/10/2021 |
10:19:42 |
00280900044EXPA1 |
||||||
|
93 |
7.9900 |
XLON |
07/10/2021 |
10:19:42 |
00280900045EXPA1 |
||||||
|
254 |
7.9900 |
XLON |
07/10/2021 |
10:19:42 |
00280900046EXPA1 |
||||||
|
200 |
7.9900 |
XLON |
07/10/2021 |
10:19:42 |
00280900047EXPA1 |
||||||
|
262 |
7.9900 |
XLON |
07/10/2021 |
10:19:42 |
00280900048EXPA1 |
||||||
|
273 |
7.9900 |
XLON |
07/10/2021 |
10:19:42 |
00280900049EXPA1 |
||||||
|
296 |
7.9900 |
XLON |
07/10/2021 |
10:26:59 |
00280901935EXPA1 |
||||||
|
1034 |
7.9900 |
XLON |
07/10/2021 |
10:26:59 |
00280901936EXPA1 |
||||||
|
377 |
8.0000 |
XLON |
07/10/2021 |
10:39:40 |
00280905447EXPA1 |
||||||
|
159 |
8.0000 |
XLON |
07/10/2021 |
10:45:08 |
00280906713EXPA1 |
||||||
|
185 |
8.0000 |
XLON |
07/10/2021 |
10:45:08 |
00280906714EXPA1 |
||||||
|
1 |
8.0000 |
XLON |
07/10/2021 |
10:45:08 |
00280906715EXPA1 |
||||||
|
62 |
8.0050 |
XLON |
07/10/2021 |
10:48:05 |
00280907491EXPA1 |
||||||
|
266 |
8.0050 |
XLON |
07/10/2021 |
10:48:05 |
00280907492EXPA1 |
||||||
|
1428 |
8.0100 |
XLON |
07/10/2021 |
10:51:35 |
00280908256EXPA1 |
||||||
|
130 |
8.0100 |
XLON |
07/10/2021 |
10:51:35 |
00280908257EXPA1 |
||||||
|
215 |
8.0100 |
XLON |
07/10/2021 |
10:58:51 |
00280911558EXPA1 |
||||||
|
321 |
8.0100 |
XLON |
07/10/2021 |
10:58:51 |
00280911559EXPA1 |
||||||
|
176 |
8.0100 |
XLON |
07/10/2021 |
10:58:51 |
00280911561EXPA1 |
||||||
|
88 |
8.0100 |
XLON |
07/10/2021 |
10:58:51 |
00280911562EXPA1 |
||||||
|
383 |
8.0050 |
XLON |
07/10/2021 |
11:02:06 |
00280912396EXPA1 |
||||||
|
468 |
8.0100 |
XLON |
07/10/2021 |
11:11:52 |
00280914912EXPA1 |
||||||
|
45 |
8.0100 |
XLON |
07/10/2021 |
11:14:37 |
00280915453EXPA1 |
||||||
|
167 |
8.0100 |
XLON |
07/10/2021 |
11:14:37 |
00280915454EXPA1 |
||||||
|
378 |
8.0050 |
XLON |
07/10/2021 |
11:18:27 |
00280916231EXPA1 |
||||||
|
548 |
7.9950 |
XLON |
07/10/2021 |
11:20:56 |
00280916769EXPA1 |
||||||
|
250 |
8.0000 |
XLON |
07/10/2021 |
11:26:18 |
00280918095EXPA1 |
||||||
|
294 |
8.0000 |
XLON |
07/10/2021 |
11:32:26 |
00280919360EXPA1 |
||||||
|
115 |
8.0000 |
XLON |
07/10/2021 |
11:32:26 |
00280919361EXPA1 |
||||||
|
398 |
7.9850 |
XLON |
07/10/2021 |
11:34:32 |
00280919877EXPA1 |
||||||
|
450 |
8.0050 |
XLON |
07/10/2021 |
11:45:14 |
00280922528EXPA1 |
||||||
|
721 |
8.0000 |
XLON |
07/10/2021 |
11:50:35 |
00280923539EXPA1 |
||||||
|
420 |
7.9850 |
XLON |
07/10/2021 |
11:57:05 |
00280924946EXPA1 |
||||||
|
450 |
7.9800 |
XLON |
07/10/2021 |
12:08:37 |
00280927626EXPA1 |
||||||
|
153 |
7.9800 |
XLON |
07/10/2021 |
12:16:05 |
00280929445EXPA1 |
||||||
|
1247 |
7.9800 |
XLON |
07/10/2021 |
12:16:05 |
00280929446EXPA1 |
||||||
|
188 |
7.9850 |
XLON |
07/10/2021 |
12:21:13 |
00280930586EXPA1 |
||||||
|
761 |
7.9850 |
XLON |
07/10/2021 |
12:21:13 |
00280930587EXPA1 |
||||||
|
200 |
7.9850 |
XLON |
07/10/2021 |
12:21:13 |
00280930588EXPA1 |
||||||
|
200 |
7.9850 |
XLON |
07/10/2021 |
12:21:13 |
00280930589EXPA1 |
||||||
|
250 |
7.9900 |
XLON |
07/10/2021 |
12:28:20 |
00280932567EXPA1 |
||||||
|
250 |
7.9900 |
XLON |
07/10/2021 |
12:29:51 |
00280934000EXPA1 |
||||||
|
89 |
7.9950 |
XLON |
07/10/2021 |
12:30:53 |
00280934235EXPA1 |
||||||
|
190 |
7.9950 |
XLON |
07/10/2021 |
12:30:53 |
00280934236EXPA1 |
||||||
|
85 |
7.9950 |
XLON |
07/10/2021 |
12:30:53 |
00280934237EXPA1 |
||||||
|
90 |
7.9950 |
XLON |
07/10/2021 |
12:30:53 |
00280934238EXPA1 |
||||||
|
91 |
7.9950 |
XLON |
07/10/2021 |
12:30:53 |
00280934239EXPA1 |
||||||
|
183 |
7.9950 |
XLON |
07/10/2021 |
12:30:53 |
00280934240EXPA1 |
||||||
|
323 |
7.9900 |
XLON |
07/10/2021 |
12:32:55 |
00280934741EXPA1 |
||||||
|
215 |
7.9850 |
XLON |
07/10/2021 |
12:44:01 |
00280937847EXPA1 |
||||||
|
1117 |
7.9850 |
XLON |
07/10/2021 |
12:44:16 |
00280937888EXPA1 |
||||||
|
162 |
8.0050 |
XLON |
07/10/2021 |
12:54:46 |
00280940783EXPA1 |
||||||
|
105 |
8.0050 |
XLON |
07/10/2021 |
12:54:46 |
00280940784EXPA1 |
||||||
|
360 |
8.0050 |
XLON |
07/10/2021 |
12:54:46 |
00280940785EXPA1 |
||||||
|
200 |
8.0050 |
XLON |
07/10/2021 |
12:54:46 |
00280940786EXPA1 |
||||||
|
200 |
8.0050 |
XLON |
07/10/2021 |
12:54:46 |
00280940787EXPA1 |
||||||
|
146 |
8.0050 |
XLON |
07/10/2021 |
12:54:46 |
00280940788EXPA1 |
||||||
|
250 |
8.0000 |
XLON |
07/10/2021 |
13:00:52 |
00280942522EXPA1 |
||||||
|
170 |
8.0000 |
XLON |
07/10/2021 |
13:00:52 |
00280942523EXPA1 |
||||||
|
200 |
8.0000 |
XLON |
07/10/2021 |
13:00:52 |
00280942524EXPA1 |
||||||
|
479 |
7.9950 |
XLON |
07/10/2021 |
13:03:36 |
00280943365EXPA1 |
||||||
|
250 |
7.9950 |
XLON |
07/10/2021 |
13:08:30 |
00280945253EXPA1 |
||||||
|
200 |
7.9950 |
XLON |
07/10/2021 |
13:08:30 |
00280945255EXPA1 |
||||||
|
200 |
7.9950 |
XLON |
07/10/2021 |
13:08:30 |
00280945257EXPA1 |
||||||
|
305 |
7.9950 |
XLON |
07/10/2021 |
13:08:30 |
00280945258EXPA1 |
||||||
|
336 |
7.9950 |
XLON |
07/10/2021 |
13:08:30 |
00280945259EXPA1 |
||||||
|
359 |
7.9850 |
XLON |
07/10/2021 |
13:11:58 |
00280946801EXPA1 |
||||||
|
469 |
7.9850 |
XLON |
07/10/2021 |
13:17:35 |
00280948669EXPA1 |
||||||
|
200 |
7.9850 |
XLON |
07/10/2021 |
13:17:35 |
00280948670EXPA1 |
||||||
|
30 |
7.9850 |
XLON |
07/10/2021 |
13:17:35 |
00280948671EXPA1 |
||||||
|
500 |
7.9850 |
XLON |
07/10/2021 |
13:17:35 |
00280948672EXPA1 |
||||||
|
338 |
7.9850 |
XLON |
07/10/2021 |
13:17:35 |
00280948673EXPA1 |
||||||
|
192 |
7.9850 |
XLON |
07/10/2021 |
13:22:44 |
00280950503EXPA1 |
||||||
|
200 |
7.9850 |
XLON |
07/10/2021 |
13:22:44 |
00280950504EXPA1 |
||||||
|
262 |
7.9850 |
XLON |
07/10/2021 |
13:22:44 |
00280950505EXPA1 |
||||||
|
166 |
7.9850 |
XLON |
07/10/2021 |
13:22:44 |
00280950506EXPA1 |
||||||
|
55 |
7.9850 |
XLON |
07/10/2021 |
13:26:18 |
00280952462EXPA1 |
||||||
|
200 |
7.9850 |
XLON |
07/10/2021 |
13:26:18 |
00280952464EXPA1 |
||||||
|
200 |
7.9850 |
XLON |
07/10/2021 |
13:26:18 |
00280952465EXPA1 |
||||||
|
167 |
7.9850 |
XLON |
07/10/2021 |
13:26:18 |
00280952467EXPA1 |
||||||
|
364 |
7.9850 |
XLON |
07/10/2021 |
13:26:18 |
00280952468EXPA1 |
||||||
|
310 |
7.9850 |
XLON |
07/10/2021 |
13:26:18 |
00280952469EXPA1 |
||||||
|
302 |
7.9850 |
XLON |
07/10/2021 |
13:32:02 |
00280956338EXPA1 |
||||||
|
558 |
7.9850 |
XLON |
07/10/2021 |
13:32:02 |
00280956339EXPA1 |
||||||
|
548 |
7.9850 |
XLON |
07/10/2021 |
13:32:02 |
00280956340EXPA1 |
||||||
|
415 |
7.9950 |
XLON |
07/10/2021 |
13:35:41 |
00280959043EXPA1 |
||||||
|
1098 |
7.9950 |
XLON |
07/10/2021 |
13:35:41 |
00280959044EXPA1 |
||||||
|
416 |
7.9850 |
XLON |
07/10/2021 |
13:36:19 |
00280959347EXPA1 |
||||||
|
39 |
7.9850 |
XLON |
07/10/2021 |
13:36:19 |
00280959348EXPA1 |
||||||
|
448 |
7.9950 |
XLON |
07/10/2021 |
13:37:53 |
00280960153EXPA1 |
||||||
|
1000 |
8.0050 |
XLON |
07/10/2021 |
13:39:31 |
00280961076EXPA1 |
||||||
|
464 |
8.0050 |
XLON |
07/10/2021 |
13:39:31 |
00280961077EXPA1 |
||||||
|
491 |
7.9900 |
XLON |
07/10/2021 |
13:43:02 |
00280963268EXPA1 |
||||||
|
250 |
7.9900 |
XLON |
07/10/2021 |
13:44:05 |
00280963787EXPA1 |
||||||
|
532 |
7.9900 |
XLON |
07/10/2021 |
13:44:08 |
00280963809EXPA1 |
||||||
|
566 |
7.9900 |
XLON |
07/10/2021 |
13:44:08 |
00280963810EXPA1 |
||||||
|
250 |
7.9950 |
XLON |
07/10/2021 |
13:47:39 |
00280965545EXPA1 |
||||||
|
200 |
7.9950 |
XLON |
07/10/2021 |
13:47:39 |
00280965546EXPA1 |
||||||
|
200 |
7.9950 |
XLON |
07/10/2021 |
13:47:39 |
00280965547EXPA1 |
||||||
|
220 |
7.9950 |
XLON |
07/10/2021 |
13:47:39 |
00280965549EXPA1 |
||||||
|
1318 |
7.9900 |
XLON |
07/10/2021 |
13:50:59 |
00280967533EXPA1 |
||||||
|
329 |
7.9900 |
XLON |
07/10/2021 |
13:53:51 |
00280969442EXPA1 |
||||||
|
251 |
7.9850 |
XLON |
07/10/2021 |
13:54:46 |
00280969999EXPA1 |
||||||
|
200 |
8.0000 |
XLON |
07/10/2021 |
13:56:58 |
00280971235EXPA1 |
||||||
|
896 |
8.0000 |
XLON |
07/10/2021 |
13:56:58 |
00280971236EXPA1 |
||||||
|
250 |
7.9950 |
XLON |
07/10/2021 |
14:00:21 |
00280972964EXPA1 |
||||||
|
360 |
7.9950 |
XLON |
07/10/2021 |
14:00:21 |
00280972965EXPA1 |
||||||
|
200 |
7.9950 |
XLON |
07/10/2021 |
14:00:21 |
00280972966EXPA1 |
||||||
|
188 |
7.9950 |
XLON |
07/10/2021 |
14:00:31 |
00280973034EXPA1 |
||||||
|
192 |
7.9950 |
XLON |
07/10/2021 |
14:00:35 |
00280973047EXPA1 |
||||||
|
86 |
7.9950 |
XLON |
07/10/2021 |
14:00:35 |
00280973048EXPA1 |
||||||
|
250 |
7.9950 |
XLON |
07/10/2021 |
14:03:13 |
00280974435EXPA1 |
||||||
|
445 |
7.9950 |
XLON |
07/10/2021 |
14:03:13 |
00280974436EXPA1 |
||||||
|
200 |
7.9950 |
XLON |
07/10/2021 |
14:03:13 |
00280974437EXPA1 |
||||||
|
99 |
7.9950 |
XLON |
07/10/2021 |
14:03:13 |
00280974438EXPA1 |
||||||
|
221 |
7.9950 |
XLON |
07/10/2021 |
14:03:13 |
00280974439EXPA1 |
||||||
|
13 |
8.0000 |
XLON |
07/10/2021 |
14:05:57 |
00280975757EXPA1 |
||||||
|
200 |
8.0000 |
XLON |
07/10/2021 |
14:05:57 |
00280975759EXPA1 |
||||||
|
1141 |
8.0000 |
XLON |
07/10/2021 |
14:06:45 |
00280976200EXPA1 |
||||||
|
273 |
7.9950 |
XLON |
07/10/2021 |
14:08:59 |
00280977594EXPA1 |
||||||
|
83 |
7.9950 |
XLON |
07/10/2021 |
14:08:59 |
00280977596EXPA1 |
||||||
|
392 |
8.0000 |
XLON |
07/10/2021 |
14:10:01 |
00280978175EXPA1 |
||||||
|
13 |
8.0000 |
XLON |
07/10/2021 |
14:10:01 |
00280978176EXPA1 |
||||||
|
340 |
8.0000 |
XLON |
07/10/2021 |
14:13:16 |
00280979861EXPA1 |
||||||
|
43 |
8.0000 |
XLON |
07/10/2021 |
14:15:06 |
00280980999EXPA1 |
||||||
|
301 |
8.0000 |
XLON |
07/10/2021 |
14:15:06 |
00280981003EXPA1 |
||||||
|
162 |
8.0000 |
XLON |
07/10/2021 |
14:15:06 |
00280981006EXPA1 |
||||||
|
303 |
8.0000 |
XLON |
07/10/2021 |
14:15:06 |
00280981007EXPA1 |
||||||
|
358 |
8.0000 |
XLON |
07/10/2021 |
14:15:06 |
00280981008EXPA1 |
||||||
|
262 |
8.0050 |
XLON |
07/10/2021 |
14:27:31 |
00280988210EXPA1 |
||||||
|
255 |
8.0050 |
XLON |
07/10/2021 |
14:27:35 |
00280988225EXPA1 |
||||||
|
867 |
8.0050 |
XLON |
07/10/2021 |
14:27:35 |
00280988226EXPA1 |
||||||
|
458 |
8.0050 |
XLON |
07/10/2021 |
14:27:35 |
00280988227EXPA1 |
||||||
|
83 |
8.0050 |
XLON |
07/10/2021 |
14:27:36 |
00280988243EXPA1 |
||||||
|
311 |
8.0050 |
XLON |
07/10/2021 |
14:30:21 |
00280989545EXPA1 |
||||||
|
14 |
8.0050 |
XLON |
07/10/2021 |
14:30:21 |
00280989546EXPA1 |
||||||
|
246 |
8.0050 |
XLON |
07/10/2021 |
14:30:21 |
00280989548EXPA1 |
||||||
|
588 |
8.0050 |
XLON |
07/10/2021 |
14:30:21 |
00280989549EXPA1 |
||||||
|
481 |
8.0050 |
XLON |
07/10/2021 |
14:33:16 |
00280991153EXPA1 |
||||||
|
200 |
8.0300 |
XLON |
07/10/2021 |
14:34:36 |
00280991837EXPA1 |
||||||
|
173 |
8.0300 |
XLON |
07/10/2021 |
14:34:36 |
00280991839EXPA1 |
||||||
|
200 |
8.0300 |
XLON |
07/10/2021 |
14:34:36 |
00280991840EXPA1 |
||||||
|
230 |
8.0300 |
XLON |
07/10/2021 |
14:34:36 |
00280991841EXPA1 |
||||||
|
605 |
8.0300 |
XLON |
07/10/2021 |
14:37:00 |
00280993267EXPA1 |
||||||
|
255 |
8.0300 |
XLON |
07/10/2021 |
14:37:00 |
00280993269EXPA1 |
||||||
|
484 |
8.0300 |
XLON |
07/10/2021 |
14:37:01 |
00280993281EXPA1 |
||||||
|
250 |
8.0300 |
XLON |
07/10/2021 |
14:40:01 |
00280994880EXPA1 |
||||||
|
200 |
8.0300 |
XLON |
07/10/2021 |
14:40:01 |
00280994882EXPA1 |
||||||
|
200 |
8.0300 |
XLON |
07/10/2021 |
14:40:01 |
00280994883EXPA1 |
||||||
|
250 |
8.0300 |
XLON |
07/10/2021 |
14:40:01 |
00280994884EXPA1 |
||||||
|
474 |
8.0300 |
XLON |
07/10/2021 |
14:40:01 |
00280994885EXPA1 |
||||||
|
1384 |
8.0500 |
XLON |
07/10/2021 |
14:43:47 |
00280996684EXPA1 |
||||||
|
151 |
8.0400 |
XLON |
07/10/2021 |
14:46:29 |
00280998132EXPA1 |
||||||
|
335 |
8.0400 |
XLON |
07/10/2021 |
14:46:29 |
00280998136EXPA1 |
||||||
|
206 |
8.0400 |
XLON |
07/10/2021 |
14:46:29 |
00280998137EXPA1 |
||||||
|
81 |
8.0400 |
XLON |
07/10/2021 |
14:46:29 |
00280998138EXPA1 |
||||||
|
15 |
8.0400 |
XLON |
07/10/2021 |
14:46:29 |
00280998139EXPA1 |
||||||
|
449 |
8.0400 |
XLON |
07/10/2021 |
14:46:51 |
00280998306EXPA1 |
||||||
|
28 |
8.0400 |
XLON |
07/10/2021 |
14:46:51 |
00280998307EXPA1 |
||||||
|
198 |
8.0450 |
XLON |
07/10/2021 |
14:49:31 |
00280999718EXPA1 |
||||||
|
200 |
8.0450 |
XLON |
07/10/2021 |
14:49:31 |
00280999719EXPA1 |
||||||
|
180 |
8.0450 |
XLON |
07/10/2021 |
14:49:31 |
00280999720EXPA1 |
||||||
|
273 |
8.0450 |
XLON |
07/10/2021 |
14:49:31 |
00280999721EXPA1 |
||||||
|
167 |
8.0450 |
XLON |
07/10/2021 |
14:49:31 |
00280999722EXPA1 |
||||||
|
237 |
8.0450 |
XLON |
07/10/2021 |
14:49:31 |
00280999723EXPA1 |
||||||
|
455 |
8.0300 |
XLON |
07/10/2021 |
14:51:55 |
00281001091EXPA1 |
||||||
|
778 |
8.0300 |
XLON |
07/10/2021 |
14:53:05 |
00281001677EXPA1 |
||||||
|
197 |
8.0300 |
XLON |
07/10/2021 |
14:53:05 |
00281001680EXPA1 |
||||||
|
238 |
8.0300 |
XLON |
07/10/2021 |
14:53:05 |
00281001681EXPA1 |
||||||
|
108 |
8.0300 |
XLON |
07/10/2021 |
14:55:45 |
00281003207EXPA1 |
||||||
|
344 |
8.0300 |
XLON |
07/10/2021 |
14:55:45 |
00281003208EXPA1 |
||||||
|
13 |
8.0300 |
XLON |
07/10/2021 |
14:55:45 |
00281003209EXPA1 |
||||||
|
328 |
8.0300 |
XLON |
07/10/2021 |
14:55:45 |
00281003210EXPA1 |
||||||
|
200 |
8.0300 |
XLON |
07/10/2021 |
14:55:45 |
00281003212EXPA1 |
||||||
|
119 |
8.0300 |
XLON |
07/10/2021 |
14:55:45 |
00281003214EXPA1 |
||||||
|
1354 |
8.0400 |
XLON |
07/10/2021 |
14:58:46 |
00281005003EXPA1 |
||||||
|
342 |
8.0350 |
XLON |
07/10/2021 |
15:00:53 |
00281006845EXPA1 |
||||||
|
159 |
8.0350 |
XLON |
07/10/2021 |
15:00:53 |
00281006847EXPA1 |
||||||
|
186 |
8.0350 |
XLON |
07/10/2021 |
15:00:53 |
00281006848EXPA1 |
||||||
|
94 |
8.0350 |
XLON |
07/10/2021 |
15:00:53 |
00281006849EXPA1 |
||||||
|
337 |
8.0350 |
XLON |
07/10/2021 |
15:00:53 |
00281006850EXPA1 |
||||||
|
282 |
8.0350 |
XLON |
07/10/2021 |
15:02:33 |
00281007765EXPA1 |
||||||
|
20 |
8.0350 |
XLON |
07/10/2021 |
15:02:33 |
00281007766EXPA1 |
||||||
|
290 |
8.0350 |
XLON |
07/10/2021 |
15:04:02 |
00281008727EXPA1 |
||||||
|
198 |
8.0400 |
XLON |
07/10/2021 |
15:05:02 |
00281009340EXPA1 |
||||||
|
188 |
8.0400 |
XLON |
07/10/2021 |
15:05:02 |
00281009341EXPA1 |
||||||
|
127 |
8.0400 |
XLON |
07/10/2021 |
15:05:02 |
00281009342EXPA1 |
||||||
|
94 |
8.0400 |
XLON |
07/10/2021 |
15:05:02 |
00281009343EXPA1 |
||||||
|
200 |
8.0400 |
XLON |
07/10/2021 |
15:05:02 |
00281009344EXPA1 |
||||||
|
200 |
8.0400 |
XLON |
07/10/2021 |
15:05:02 |
00281009345EXPA1 |
||||||
|
14 |
8.0450 |
XLON |
07/10/2021 |
15:07:10 |
00281010801EXPA1 |
||||||
|
132 |
8.0450 |
XLON |
07/10/2021 |
15:07:10 |
00281010803EXPA1 |
||||||
|
12 |
8.0450 |
XLON |
07/10/2021 |
15:07:10 |
00281010805EXPA1 |
||||||
|
85 |
8.0450 |
XLON |
07/10/2021 |
15:07:10 |
00281010806EXPA1 |
||||||
|
161 |
8.0450 |
XLON |
07/10/2021 |
15:07:10 |
00281010807EXPA1 |
||||||
|
453 |
8.0450 |
XLON |
07/10/2021 |
15:08:12 |
00281011444EXPA1 |
||||||
|
159 |
8.0600 |
XLON |
07/10/2021 |
15:12:35 |
00281014362EXPA1 |
||||||
|
200 |
8.0600 |
XLON |
07/10/2021 |
15:12:35 |
00281014363EXPA1 |
||||||
|
10 |
8.0600 |
XLON |
07/10/2021 |
15:12:35 |
00281014364EXPA1 |
||||||
|
200 |
8.0600 |
XLON |
07/10/2021 |
15:12:35 |
00281014365EXPA1 |
||||||
|
250 |
8.0600 |
XLON |
07/10/2021 |
15:12:35 |
00281014366EXPA1 |
||||||
|
200 |
8.0600 |
XLON |
07/10/2021 |
15:12:35 |
00281014367EXPA1 |
||||||
|
250 |
8.0600 |
XLON |
07/10/2021 |
15:12:35 |
00281014368EXPA1 |
||||||
|
250 |
8.0600 |
XLON |
07/10/2021 |
15:12:35 |
00281014369EXPA1 |
||||||
|
176 |
8.0600 |
XLON |
07/10/2021 |
15:12:35 |
00281014370EXPA1 |
||||||
|
250 |
8.0600 |
XLON |
07/10/2021 |
15:12:35 |
00281014371EXPA1 |
||||||
|
250 |
8.0600 |
XLON |
07/10/2021 |
15:12:35 |
00281014372EXPA1 |
||||||
|
250 |
8.0600 |
XLON |
07/10/2021 |
15:12:35 |
00281014373EXPA1 |
||||||
|
42 |
8.0600 |
XLON |
07/10/2021 |
15:12:35 |
00281014374EXPA1 |
||||||
|
306 |
8.0550 |
XLON |
07/10/2021 |
15:14:35 |
00281015631EXPA1 |
||||||
|
12 |
8.0550 |
XLON |
07/10/2021 |
15:14:35 |
00281015636EXPA1 |
||||||
|
300 |
8.0600 |
XLON |
07/10/2021 |
15:19:22 |
00281018754EXPA1 |
||||||
|
200 |
8.0600 |
XLON |
07/10/2021 |
15:19:22 |
00281018755EXPA1 |
||||||
|
12 |
8.0600 |
XLON |
07/10/2021 |
15:19:22 |
00281018756EXPA1 |
||||||
|
250 |
8.0600 |
XLON |
07/10/2021 |
15:19:22 |
00281018761EXPA1 |
||||||
|
146 |
8.0600 |
XLON |
07/10/2021 |
15:19:22 |
00281018762EXPA1 |
||||||
|
148 |
8.0550 |
XLON |
07/10/2021 |
15:19:58 |
00281019243EXPA1 |
||||||
|
221 |
8.0550 |
XLON |
07/10/2021 |
15:20:08 |
00281019422EXPA1 |
||||||
|
200 |
8.0550 |
XLON |
07/10/2021 |
15:20:13 |
00281019502EXPA1 |
||||||
|
200 |
8.0550 |
XLON |
07/10/2021 |
15:20:13 |
00281019503EXPA1 |
||||||
|
200 |
8.0550 |
XLON |
07/10/2021 |
15:20:13 |
00281019504EXPA1 |
||||||
|
284 |
8.0550 |
XLON |
07/10/2021 |
15:20:28 |
00281019677EXPA1 |
||||||
|
7 |
8.0550 |
XLON |
07/10/2021 |
15:20:28 |
00281019678EXPA1 |
||||||
|
64 |
8.0550 |
XLON |
07/10/2021 |
15:20:28 |
00281019681EXPA1 |
||||||
|
360 |
8.0550 |
XLON |
07/10/2021 |
15:20:51 |
00281020008EXPA1 |
||||||
|
11 |
8.0600 |
XLON |
07/10/2021 |
15:21:42 |
00281020713EXPA1 |
||||||
|
55 |
8.0600 |
XLON |
07/10/2021 |
15:21:42 |
00281020714EXPA1 |
||||||
|
200 |
8.0600 |
XLON |
07/10/2021 |
15:21:42 |
00281020715EXPA1 |
||||||
|
200 |
8.0600 |
XLON |
07/10/2021 |
15:21:42 |
00281020716EXPA1 |
||||||
|
1 |
8.0600 |
XLON |
07/10/2021 |
15:21:44 |
00281020744EXPA1 |
||||||
|
212 |
8.0600 |
XLON |
07/10/2021 |
15:21:48 |
00281020830EXPA1 |
||||||
|
559 |
8.0600 |
XLON |
07/10/2021 |
15:21:49 |
00281020850EXPA1 |
||||||
|
441 |
8.0600 |
XLON |
07/10/2021 |
15:23:25 |
00281021932EXPA1 |
||||||
|
10 |
8.0550 |
XLON |
07/10/2021 |
15:24:22 |
00281022644EXPA1 |
||||||
|
133 |
8.0550 |
XLON |
07/10/2021 |
15:24:22 |
00281022645EXPA1 |
||||||
|
350 |
8.0550 |
XLON |
07/10/2021 |
15:24:22 |
00281022646EXPA1 |
||||||
|
59 |
8.0550 |
XLON |
07/10/2021 |
15:24:22 |
00281022647EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Compass Group
- 3 hours ago Rathbones Group
- 4 hours ago Sage Group
- 4 hours ago NATWEST GROUP
- 4 hours ago Kier Group