Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
27/08/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 27/08/2021 it has purchased a total of 94,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through the Company's broker EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
27/08/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
94,000 |
|
|||||||||
|
Lowest price paid per share: |
8.9000 |
|
|||||||||
|
Highest price paid per share: |
8.9750 |
|
|||||||||
|
Average price paid per share: |
8.9501 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,630,223 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 1,644,170 shares at a cost (including dealing and associated costs) of £14,800,969.56 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
68,282 |
8,161 |
12,679 |
4,878 |
|||||||
|
Highest price paid (per ordinary share) |
8.9750 |
8.9650 |
8.9750 |
8.9750 |
|||||||
|
Lowest price paid (per ordinary share) |
8.9000 |
8.9000 |
8.9350 |
8.9600 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8.9467 |
8.9490 |
8.9608 |
8.9719 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
151 |
8.9550 |
BATE |
27/08/2021 |
08:40:29 |
00276373431EXPA1 |
||||||
|
30 |
8.9650 |
BATE |
27/08/2021 |
10:40:27 |
00276390171EXPA1 |
||||||
|
144 |
8.9650 |
BATE |
27/08/2021 |
10:40:27 |
00276390172EXPA1 |
||||||
|
200 |
8.9650 |
BATE |
27/08/2021 |
10:40:27 |
00276390174EXPA1 |
||||||
|
144 |
8.9650 |
BATE |
27/08/2021 |
10:40:27 |
00276390175EXPA1 |
||||||
|
53 |
8.9650 |
BATE |
27/08/2021 |
10:51:07 |
00276391239EXPA1 |
||||||
|
53 |
8.9650 |
BATE |
27/08/2021 |
10:55:41 |
00276391694EXPA1 |
||||||
|
87 |
8.9550 |
BATE |
27/08/2021 |
11:14:30 |
00276393467EXPA1 |
||||||
|
66 |
8.9550 |
BATE |
27/08/2021 |
11:14:30 |
00276393468EXPA1 |
||||||
|
37 |
8.9550 |
BATE |
27/08/2021 |
11:14:30 |
00276393469EXPA1 |
||||||
|
18 |
8.9550 |
BATE |
27/08/2021 |
11:14:30 |
00276393470EXPA1 |
||||||
|
296 |
8.9550 |
BATE |
27/08/2021 |
11:14:30 |
00276393471EXPA1 |
||||||
|
434 |
8.9550 |
BATE |
27/08/2021 |
11:14:43 |
00276393475EXPA1 |
||||||
|
239 |
8.9550 |
BATE |
27/08/2021 |
11:14:43 |
00276393476EXPA1 |
||||||
|
9 |
8.9500 |
BATE |
27/08/2021 |
11:31:47 |
00276395097EXPA1 |
||||||
|
274 |
8.9500 |
BATE |
27/08/2021 |
11:31:47 |
00276395098EXPA1 |
||||||
|
17 |
8.9500 |
BATE |
27/08/2021 |
11:31:47 |
00276395099EXPA1 |
||||||
|
82 |
8.9500 |
BATE |
27/08/2021 |
11:31:47 |
00276395100EXPA1 |
||||||
|
14 |
8.9500 |
BATE |
27/08/2021 |
11:33:28 |
00276395251EXPA1 |
||||||
|
38 |
8.9500 |
BATE |
27/08/2021 |
11:33:28 |
00276395252EXPA1 |
||||||
|
752 |
8.9500 |
BATE |
27/08/2021 |
11:33:28 |
00276395253EXPA1 |
||||||
|
9 |
8.9500 |
BATE |
27/08/2021 |
11:43:06 |
00276396261EXPA1 |
||||||
|
326 |
8.9500 |
BATE |
27/08/2021 |
11:43:06 |
00276396263EXPA1 |
||||||
|
196 |
8.9500 |
BATE |
27/08/2021 |
11:47:02 |
00276396818EXPA1 |
||||||
|
61 |
8.9650 |
BATE |
27/08/2021 |
12:26:37 |
00276401407EXPA1 |
||||||
|
139 |
8.9650 |
BATE |
27/08/2021 |
12:26:37 |
00276401410EXPA1 |
||||||
|
545 |
8.9650 |
BATE |
27/08/2021 |
12:34:40 |
00276402344EXPA1 |
||||||
|
545 |
8.9650 |
BATE |
27/08/2021 |
12:34:43 |
00276402346EXPA1 |
||||||
|
152 |
8.9650 |
BATE |
27/08/2021 |
12:34:46 |
00276402349EXPA1 |
||||||
|
1 |
8.9600 |
BATE |
27/08/2021 |
13:16:00 |
00276407372EXPA1 |
||||||
|
227 |
8.9600 |
BATE |
27/08/2021 |
13:16:00 |
00276407373EXPA1 |
||||||
|
273 |
8.9600 |
BATE |
27/08/2021 |
13:16:00 |
00276407374EXPA1 |
||||||
|
269 |
8.9600 |
BATE |
27/08/2021 |
13:16:00 |
00276407375EXPA1 |
||||||
|
79 |
8.9600 |
BATE |
27/08/2021 |
13:16:00 |
00276407376EXPA1 |
||||||
|
11 |
8.9600 |
BATE |
27/08/2021 |
13:16:00 |
00276407377EXPA1 |
||||||
|
391 |
8.9600 |
BATE |
27/08/2021 |
13:16:00 |
00276407378EXPA1 |
||||||
|
227 |
8.9200 |
BATE |
27/08/2021 |
14:21:31 |
00276421932EXPA1 |
||||||
|
400 |
8.9200 |
BATE |
27/08/2021 |
14:21:31 |
00276421934EXPA1 |
||||||
|
200 |
8.9200 |
BATE |
27/08/2021 |
14:21:31 |
00276421935EXPA1 |
||||||
|
227 |
8.9200 |
BATE |
27/08/2021 |
14:21:31 |
00276421936EXPA1 |
||||||
|
28 |
8.9200 |
BATE |
27/08/2021 |
14:21:31 |
00276421937EXPA1 |
||||||
|
45 |
8.9150 |
BATE |
27/08/2021 |
14:28:38 |
00276423799EXPA1 |
||||||
|
45 |
8.9250 |
BATE |
27/08/2021 |
14:52:10 |
00276430249EXPA1 |
||||||
|
21 |
8.9250 |
BATE |
27/08/2021 |
14:52:10 |
00276430251EXPA1 |
||||||
|
78 |
8.9250 |
BATE |
27/08/2021 |
14:52:10 |
00276430252EXPA1 |
||||||
|
237 |
8.9250 |
BATE |
27/08/2021 |
14:52:10 |
00276430253EXPA1 |
||||||
|
101 |
8.9000 |
BATE |
27/08/2021 |
15:15:45 |
00276438366EXPA1 |
||||||
|
190 |
8.9000 |
BATE |
27/08/2021 |
15:15:45 |
00276438367EXPA1 |
||||||
|
529 |
8.9600 |
CHIX |
27/08/2021 |
07:03:23 |
00276359918EXPA1 |
||||||
|
138 |
8.9600 |
CHIX |
27/08/2021 |
07:03:23 |
00276359919EXPA1 |
||||||
|
92 |
8.9350 |
CHIX |
27/08/2021 |
07:06:57 |
00276360257EXPA1 |
||||||
|
92 |
8.9350 |
CHIX |
27/08/2021 |
07:06:57 |
00276360258EXPA1 |
||||||
|
200 |
8.9350 |
CHIX |
27/08/2021 |
07:06:57 |
00276360259EXPA1 |
||||||
|
200 |
8.9350 |
CHIX |
27/08/2021 |
07:06:57 |
00276360260EXPA1 |
||||||
|
24 |
8.9350 |
CHIX |
27/08/2021 |
07:06:57 |
00276360261EXPA1 |
||||||
|
304 |
8.9400 |
CHIX |
27/08/2021 |
07:11:35 |
00276360602EXPA1 |
||||||
|
39 |
8.9500 |
CHIX |
27/08/2021 |
07:14:59 |
00276360980EXPA1 |
||||||
|
597 |
8.9500 |
CHIX |
27/08/2021 |
07:14:59 |
00276360982EXPA1 |
||||||
|
92 |
8.9650 |
CHIX |
27/08/2021 |
07:21:17 |
00276361972EXPA1 |
||||||
|
265 |
8.9650 |
CHIX |
27/08/2021 |
07:21:17 |
00276361973EXPA1 |
||||||
|
58 |
8.9650 |
CHIX |
27/08/2021 |
07:21:17 |
00276361974EXPA1 |
||||||
|
189 |
8.9650 |
CHIX |
27/08/2021 |
07:21:17 |
00276361975EXPA1 |
||||||
|
600 |
8.9650 |
CHIX |
27/08/2021 |
07:27:21 |
00276362803EXPA1 |
||||||
|
335 |
8.9600 |
CHIX |
27/08/2021 |
07:35:29 |
00276363836EXPA1 |
||||||
|
116 |
8.9750 |
CHIX |
27/08/2021 |
07:52:56 |
00276366359EXPA1 |
||||||
|
373 |
8.9600 |
CHIX |
27/08/2021 |
08:09:59 |
00276368627EXPA1 |
||||||
|
762 |
8.9650 |
CHIX |
27/08/2021 |
08:15:35 |
00276369410EXPA1 |
||||||
|
200 |
8.9650 |
CHIX |
27/08/2021 |
08:15:35 |
00276369411EXPA1 |
||||||
|
72 |
8.9650 |
CHIX |
27/08/2021 |
08:15:35 |
00276369412EXPA1 |
||||||
|
200 |
8.9650 |
CHIX |
27/08/2021 |
08:21:10 |
00276370176EXPA1 |
||||||
|
426 |
8.9650 |
CHIX |
27/08/2021 |
08:21:10 |
00276370178EXPA1 |
||||||
|
400 |
8.9650 |
CHIX |
27/08/2021 |
08:21:10 |
00276370179EXPA1 |
||||||
|
53 |
8.9700 |
CHIX |
27/08/2021 |
08:37:04 |
00276372914EXPA1 |
||||||
|
142 |
8.9700 |
CHIX |
27/08/2021 |
08:37:04 |
00276372915EXPA1 |
||||||
|
69 |
8.9700 |
CHIX |
27/08/2021 |
08:37:04 |
00276372916EXPA1 |
||||||
|
100 |
8.9700 |
CHIX |
27/08/2021 |
08:37:04 |
00276372917EXPA1 |
||||||
|
200 |
8.9700 |
CHIX |
27/08/2021 |
08:37:04 |
00276372919EXPA1 |
||||||
|
200 |
8.9700 |
CHIX |
27/08/2021 |
08:37:04 |
00276372920EXPA1 |
||||||
|
178 |
8.9700 |
CHIX |
27/08/2021 |
08:37:04 |
00276372921EXPA1 |
||||||
|
54 |
8.9550 |
CHIX |
27/08/2021 |
08:40:29 |
00276373429EXPA1 |
||||||
|
200 |
8.9600 |
CHIX |
27/08/2021 |
08:57:56 |
00276375862EXPA1 |
||||||
|
248 |
8.9600 |
CHIX |
27/08/2021 |
08:57:56 |
00276375863EXPA1 |
||||||
|
69 |
8.9500 |
CHIX |
27/08/2021 |
09:01:20 |
00276376377EXPA1 |
||||||
|
161 |
8.9450 |
CHIX |
27/08/2021 |
09:04:53 |
00276377064EXPA1 |
||||||
|
20 |
8.9450 |
CHIX |
27/08/2021 |
09:04:53 |
00276377065EXPA1 |
||||||
|
118 |
8.9450 |
CHIX |
27/08/2021 |
09:07:13 |
00276377476EXPA1 |
||||||
|
291 |
8.9450 |
CHIX |
27/08/2021 |
09:07:13 |
00276377477EXPA1 |
||||||
|
185 |
8.9500 |
CHIX |
27/08/2021 |
09:12:31 |
00276378273EXPA1 |
||||||
|
34 |
8.9500 |
CHIX |
27/08/2021 |
09:12:31 |
00276378276EXPA1 |
||||||
|
14 |
8.9500 |
CHIX |
27/08/2021 |
09:21:13 |
00276379317EXPA1 |
||||||
|
399 |
8.9500 |
CHIX |
27/08/2021 |
09:21:13 |
00276379318EXPA1 |
||||||
|
1 |
8.9650 |
CHIX |
27/08/2021 |
09:28:50 |
00276380390EXPA1 |
||||||
|
387 |
8.9650 |
CHIX |
27/08/2021 |
09:28:50 |
00276380391EXPA1 |
||||||
|
69 |
8.9650 |
CHIX |
27/08/2021 |
09:30:47 |
00276380702EXPA1 |
||||||
|
108 |
8.9650 |
CHIX |
27/08/2021 |
09:30:47 |
00276380704EXPA1 |
||||||
|
53 |
8.9650 |
CHIX |
27/08/2021 |
09:36:23 |
00276382040EXPA1 |
||||||
|
108 |
8.9650 |
CHIX |
27/08/2021 |
09:36:23 |
00276382041EXPA1 |
||||||
|
62 |
8.9650 |
CHIX |
27/08/2021 |
09:36:23 |
00276382044EXPA1 |
||||||
|
155 |
8.9700 |
CHIX |
27/08/2021 |
09:59:23 |
00276385068EXPA1 |
||||||
|
84 |
8.9700 |
CHIX |
27/08/2021 |
09:59:23 |
00276385069EXPA1 |
||||||
|
61 |
8.9700 |
CHIX |
27/08/2021 |
09:59:23 |
00276385070EXPA1 |
||||||
|
92 |
8.9700 |
CHIX |
27/08/2021 |
09:59:23 |
00276385071EXPA1 |
||||||
|
35 |
8.9700 |
CHIX |
27/08/2021 |
09:59:23 |
00276385072EXPA1 |
||||||
|
28 |
8.9700 |
CHIX |
27/08/2021 |
09:59:23 |
00276385073EXPA1 |
||||||
|
3 |
8.9700 |
CHIX |
27/08/2021 |
09:59:23 |
00276385074EXPA1 |
||||||
|
269 |
8.9700 |
CHIX |
27/08/2021 |
09:59:23 |
00276385075EXPA1 |
||||||
|
268 |
8.9700 |
CHIX |
27/08/2021 |
09:59:23 |
00276385076EXPA1 |
||||||
|
172 |
8.9700 |
CHIX |
27/08/2021 |
09:59:23 |
00276385077EXPA1 |
||||||
|
114 |
8.9700 |
CHIX |
27/08/2021 |
09:59:31 |
00276385108EXPA1 |
||||||
|
161 |
8.9700 |
CHIX |
27/08/2021 |
09:59:41 |
00276385156EXPA1 |
||||||
|
104 |
8.9700 |
CHIX |
27/08/2021 |
10:02:35 |
00276385556EXPA1 |
||||||
|
237 |
8.9700 |
CHIX |
27/08/2021 |
10:02:35 |
00276385557EXPA1 |
||||||
|
91 |
8.9700 |
CHIX |
27/08/2021 |
10:02:35 |
00276385559EXPA1 |
||||||
|
271 |
8.9650 |
CHIX |
27/08/2021 |
10:06:23 |
00276385913EXPA1 |
||||||
|
507 |
8.9650 |
CHIX |
27/08/2021 |
10:06:23 |
00276385914EXPA1 |
||||||
|
161 |
8.9600 |
CHIX |
27/08/2021 |
13:09:55 |
00276406664EXPA1 |
||||||
|
40 |
8.9600 |
CHIX |
27/08/2021 |
13:09:55 |
00276406665EXPA1 |
||||||
|
151 |
8.9600 |
TRQX |
27/08/2021 |
07:35:28 |
00276363834EXPA1 |
||||||
|
108 |
8.9700 |
TRQX |
27/08/2021 |
07:41:00 |
00276364556EXPA1 |
||||||
|
1000 |
8.9700 |
TRQX |
27/08/2021 |
07:41:00 |
00276364557EXPA1 |
||||||
|
20 |
8.9700 |
TRQX |
27/08/2021 |
07:41:00 |
00276364558EXPA1 |
||||||
|
151 |
8.9750 |
TRQX |
27/08/2021 |
08:00:27 |
00276367312EXPA1 |
||||||
|
151 |
8.9750 |
TRQX |
27/08/2021 |
08:00:32 |
00276367329EXPA1 |
||||||
|
151 |
8.9750 |
TRQX |
27/08/2021 |
08:00:35 |
00276367333EXPA1 |
||||||
|
151 |
8.9750 |
TRQX |
27/08/2021 |
08:00:38 |
00276367338EXPA1 |
||||||
|
151 |
8.9750 |
TRQX |
27/08/2021 |
08:00:38 |
00276367339EXPA1 |
||||||
|
151 |
8.9750 |
TRQX |
27/08/2021 |
08:00:41 |
00276367341EXPA1 |
||||||
|
151 |
8.9750 |
TRQX |
27/08/2021 |
08:00:44 |
00276367352EXPA1 |
||||||
|
151 |
8.9750 |
TRQX |
27/08/2021 |
08:00:47 |
00276367364EXPA1 |
||||||
|
151 |
8.9750 |
TRQX |
27/08/2021 |
08:00:50 |
00276367373EXPA1 |
||||||
|
200 |
8.9750 |
TRQX |
27/08/2021 |
08:00:50 |
00276367374EXPA1 |
||||||
|
104 |
8.9750 |
TRQX |
27/08/2021 |
08:00:50 |
00276367375EXPA1 |
||||||
|
200 |
8.9750 |
TRQX |
27/08/2021 |
08:00:50 |
00276367376EXPA1 |
||||||
|
258 |
8.9750 |
TRQX |
27/08/2021 |
08:00:50 |
00276367377EXPA1 |
||||||
|
612 |
8.9750 |
TRQX |
27/08/2021 |
08:00:50 |
00276367378EXPA1 |
||||||
|
272 |
8.9700 |
TRQX |
27/08/2021 |
08:37:04 |
00276372918EXPA1 |
||||||
|
286 |
8.9650 |
TRQX |
27/08/2021 |
10:40:03 |
00276390129EXPA1 |
||||||
|
151 |
8.9650 |
TRQX |
27/08/2021 |
10:40:03 |
00276390130EXPA1 |
||||||
|
157 |
8.9650 |
TRQX |
27/08/2021 |
10:40:03 |
00276390131EXPA1 |
||||||
|
116 |
8.9300 |
XLON |
27/08/2021 |
07:10:30 |
00276360534EXPA1 |
||||||
|
239 |
8.9350 |
XLON |
27/08/2021 |
07:10:30 |
00276360535EXPA1 |
||||||
|
598 |
8.9500 |
XLON |
27/08/2021 |
07:14:59 |
00276360981EXPA1 |
||||||
|
619 |
8.9650 |
XLON |
27/08/2021 |
07:27:21 |
00276362804EXPA1 |
||||||
|
43 |
8.9650 |
XLON |
27/08/2021 |
07:27:21 |
00276362806EXPA1 |
||||||
|
417 |
8.9700 |
XLON |
27/08/2021 |
07:29:26 |
00276363067EXPA1 |
||||||
|
380 |
8.9550 |
XLON |
27/08/2021 |
07:33:21 |
00276363504EXPA1 |
||||||
|
529 |
8.9600 |
XLON |
27/08/2021 |
07:35:29 |
00276363835EXPA1 |
||||||
|
200 |
8.9650 |
XLON |
27/08/2021 |
07:52:50 |
00276366331EXPA1 |
||||||
|
200 |
8.9750 |
XLON |
27/08/2021 |
07:52:56 |
00276366360EXPA1 |
||||||
|
200 |
8.9750 |
XLON |
27/08/2021 |
08:00:09 |
00276367272EXPA1 |
||||||
|
239 |
8.9750 |
XLON |
27/08/2021 |
08:00:09 |
00276367273EXPA1 |
||||||
|
440 |
8.9600 |
XLON |
27/08/2021 |
08:04:53 |
00276367899EXPA1 |
||||||
|
139 |
8.9600 |
XLON |
27/08/2021 |
08:09:59 |
00276368628EXPA1 |
||||||
|
547 |
8.9600 |
XLON |
27/08/2021 |
08:09:59 |
00276368629EXPA1 |
||||||
|
200 |
8.9600 |
XLON |
27/08/2021 |
08:27:37 |
00276371532EXPA1 |
||||||
|
31 |
8.9600 |
XLON |
27/08/2021 |
08:27:37 |
00276371533EXPA1 |
||||||
|
31 |
8.9600 |
XLON |
27/08/2021 |
08:27:37 |
00276371534EXPA1 |
||||||
|
31 |
8.9600 |
XLON |
27/08/2021 |
08:27:37 |
00276371535EXPA1 |
||||||
|
31 |
8.9600 |
XLON |
27/08/2021 |
08:27:37 |
00276371536EXPA1 |
||||||
|
31 |
8.9600 |
XLON |
27/08/2021 |
08:27:37 |
00276371537EXPA1 |
||||||
|
31 |
8.9600 |
XLON |
27/08/2021 |
08:27:37 |
00276371538EXPA1 |
||||||
|
200 |
8.9600 |
XLON |
27/08/2021 |
08:27:37 |
00276371539EXPA1 |
||||||
|
31 |
8.9600 |
XLON |
27/08/2021 |
08:27:37 |
00276371540EXPA1 |
||||||
|
81 |
8.9600 |
XLON |
27/08/2021 |
08:27:37 |
00276371541EXPA1 |
||||||
|
200 |
8.9600 |
XLON |
27/08/2021 |
08:27:37 |
00276371542EXPA1 |
||||||
|
31 |
8.9600 |
XLON |
27/08/2021 |
08:27:37 |
00276371543EXPA1 |
||||||
|
200 |
8.9600 |
XLON |
27/08/2021 |
08:27:37 |
00276371544EXPA1 |
||||||
|
9 |
8.9600 |
XLON |
27/08/2021 |
08:27:37 |
00276371545EXPA1 |
||||||
|
169 |
8.9600 |
XLON |
27/08/2021 |
08:27:37 |
00276371546EXPA1 |
||||||
|
200 |
8.9550 |
XLON |
27/08/2021 |
08:40:29 |
00276373428EXPA1 |
||||||
|
316 |
8.9550 |
XLON |
27/08/2021 |
08:40:29 |
00276373430EXPA1 |
||||||
|
136 |
8.9550 |
XLON |
27/08/2021 |
08:40:29 |
00276373432EXPA1 |
||||||
|
232 |
8.9550 |
XLON |
27/08/2021 |
08:40:29 |
00276373433EXPA1 |
||||||
|
66 |
8.9500 |
XLON |
27/08/2021 |
08:46:35 |
00276374470EXPA1 |
||||||
|
289 |
8.9500 |
XLON |
27/08/2021 |
08:46:35 |
00276374471EXPA1 |
||||||
|
166 |
8.9500 |
XLON |
27/08/2021 |
08:46:35 |
00276374472EXPA1 |
||||||
|
243 |
8.9500 |
XLON |
27/08/2021 |
08:46:35 |
00276374473EXPA1 |
||||||
|
200 |
8.9500 |
XLON |
27/08/2021 |
08:46:35 |
00276374474EXPA1 |
||||||
|
247 |
8.9500 |
XLON |
27/08/2021 |
08:46:35 |
00276374475EXPA1 |
||||||
|
200 |
8.9550 |
XLON |
27/08/2021 |
08:54:47 |
00276375483EXPA1 |
||||||
|
200 |
8.9600 |
XLON |
27/08/2021 |
08:57:56 |
00276375864EXPA1 |
||||||
|
400 |
8.9600 |
XLON |
27/08/2021 |
08:57:56 |
00276375865EXPA1 |
||||||
|
227 |
8.9600 |
XLON |
27/08/2021 |
08:57:56 |
00276375866EXPA1 |
||||||
|
415 |
8.9500 |
XLON |
27/08/2021 |
09:01:20 |
00276376378EXPA1 |
||||||
|
115 |
8.9500 |
XLON |
27/08/2021 |
09:01:20 |
00276376379EXPA1 |
||||||
|
51 |
8.9500 |
XLON |
27/08/2021 |
09:01:20 |
00276376380EXPA1 |
||||||
|
8 |
8.9450 |
XLON |
27/08/2021 |
09:04:53 |
00276377066EXPA1 |
||||||
|
4 |
8.9450 |
XLON |
27/08/2021 |
09:04:53 |
00276377067EXPA1 |
||||||
|
786 |
8.9450 |
XLON |
27/08/2021 |
09:07:13 |
00276377478EXPA1 |
||||||
|
194 |
8.9500 |
XLON |
27/08/2021 |
09:12:31 |
00276378274EXPA1 |
||||||
|
5 |
8.9500 |
XLON |
27/08/2021 |
09:12:31 |
00276378275EXPA1 |
||||||
|
177 |
8.9500 |
XLON |
27/08/2021 |
09:12:31 |
00276378277EXPA1 |
||||||
|
274 |
8.9500 |
XLON |
27/08/2021 |
09:12:31 |
00276378278EXPA1 |
||||||
|
246 |
8.9500 |
XLON |
27/08/2021 |
09:15:31 |
00276378605EXPA1 |
||||||
|
14 |
8.9500 |
XLON |
27/08/2021 |
09:21:13 |
00276379319EXPA1 |
||||||
|
27 |
8.9500 |
XLON |
27/08/2021 |
09:21:13 |
00276379320EXPA1 |
||||||
|
18 |
8.9500 |
XLON |
27/08/2021 |
09:21:13 |
00276379321EXPA1 |
||||||
|
708 |
8.9500 |
XLON |
27/08/2021 |
09:21:13 |
00276379322EXPA1 |
||||||
|
46 |
8.9650 |
XLON |
27/08/2021 |
09:26:08 |
00276380065EXPA1 |
||||||
|
9 |
8.9650 |
XLON |
27/08/2021 |
09:26:08 |
00276380066EXPA1 |
||||||
|
200 |
8.9650 |
XLON |
27/08/2021 |
09:26:08 |
00276380067EXPA1 |
||||||
|
45 |
8.9650 |
XLON |
27/08/2021 |
09:26:08 |
00276380068EXPA1 |
||||||
|
200 |
8.9650 |
XLON |
27/08/2021 |
09:28:50 |
00276380392EXPA1 |
||||||
|
458 |
8.9650 |
XLON |
27/08/2021 |
09:28:50 |
00276380393EXPA1 |
||||||
|
200 |
8.9650 |
XLON |
27/08/2021 |
09:28:50 |
00276380394EXPA1 |
||||||
|
129 |
8.9650 |
XLON |
27/08/2021 |
09:28:50 |
00276380395EXPA1 |
||||||
|
71 |
8.9650 |
XLON |
27/08/2021 |
09:30:47 |
00276380703EXPA1 |
||||||
|
160 |
8.9650 |
XLON |
27/08/2021 |
09:30:47 |
00276380705EXPA1 |
||||||
|
127 |
8.9650 |
XLON |
27/08/2021 |
09:36:23 |
00276382042EXPA1 |
||||||
|
672 |
8.9650 |
XLON |
27/08/2021 |
09:36:23 |
00276382043EXPA1 |
||||||
|
96 |
8.9650 |
XLON |
27/08/2021 |
09:42:29 |
00276382588EXPA1 |
||||||
|
293 |
8.9650 |
XLON |
27/08/2021 |
09:42:29 |
00276382589EXPA1 |
||||||
|
216 |
8.9650 |
XLON |
27/08/2021 |
09:42:29 |
00276382590EXPA1 |
||||||
|
609 |
8.9650 |
XLON |
27/08/2021 |
09:42:29 |
00276382591EXPA1 |
||||||
|
334 |
8.9700 |
XLON |
27/08/2021 |
09:59:41 |
00276385157EXPA1 |
||||||
|
854 |
8.9700 |
XLON |
27/08/2021 |
10:02:35 |
00276385558EXPA1 |
||||||
|
125 |
8.9650 |
XLON |
27/08/2021 |
10:06:22 |
00276385910EXPA1 |
||||||
|
281 |
8.9650 |
XLON |
27/08/2021 |
10:06:22 |
00276385911EXPA1 |
||||||
|
200 |
8.9600 |
XLON |
27/08/2021 |
10:13:30 |
00276386803EXPA1 |
||||||
|
276 |
8.9600 |
XLON |
27/08/2021 |
10:13:30 |
00276386804EXPA1 |
||||||
|
646 |
8.9600 |
XLON |
27/08/2021 |
10:13:30 |
00276386805EXPA1 |
||||||
|
83 |
8.9600 |
XLON |
27/08/2021 |
10:19:36 |
00276387533EXPA1 |
||||||
|
117 |
8.9600 |
XLON |
27/08/2021 |
10:19:36 |
00276387534EXPA1 |
||||||
|
276 |
8.9600 |
XLON |
27/08/2021 |
10:19:36 |
00276387535EXPA1 |
||||||
|
83 |
8.9600 |
XLON |
27/08/2021 |
10:19:36 |
00276387536EXPA1 |
||||||
|
644 |
8.9600 |
XLON |
27/08/2021 |
10:20:11 |
00276387607EXPA1 |
||||||
|
154 |
8.9600 |
XLON |
27/08/2021 |
10:34:17 |
00276389385EXPA1 |
||||||
|
365 |
8.9600 |
XLON |
27/08/2021 |
10:40:03 |
00276390127EXPA1 |
||||||
|
46 |
8.9600 |
XLON |
27/08/2021 |
10:40:03 |
00276390128EXPA1 |
||||||
|
114 |
8.9650 |
XLON |
27/08/2021 |
10:40:27 |
00276390173EXPA1 |
||||||
|
47 |
8.9650 |
XLON |
27/08/2021 |
10:40:27 |
00276390176EXPA1 |
||||||
|
1018 |
8.9650 |
XLON |
27/08/2021 |
10:40:27 |
00276390177EXPA1 |
||||||
|
115 |
8.9650 |
XLON |
27/08/2021 |
10:40:27 |
00276390179EXPA1 |
||||||
|
260 |
8.9650 |
XLON |
27/08/2021 |
10:51:02 |
00276391229EXPA1 |
||||||
|
84 |
8.9650 |
XLON |
27/08/2021 |
10:51:02 |
00276391230EXPA1 |
||||||
|
411 |
8.9650 |
XLON |
27/08/2021 |
10:51:02 |
00276391231EXPA1 |
||||||
|
51 |
8.9650 |
XLON |
27/08/2021 |
10:51:02 |
00276391232EXPA1 |
||||||
|
368 |
8.9650 |
XLON |
27/08/2021 |
10:51:02 |
00276391233EXPA1 |
||||||
|
200 |
8.9650 |
XLON |
27/08/2021 |
10:51:07 |
00276391240EXPA1 |
||||||
|
5 |
8.9650 |
XLON |
27/08/2021 |
10:51:07 |
00276391241EXPA1 |
||||||
|
190 |
8.9650 |
XLON |
27/08/2021 |
10:51:07 |
00276391242EXPA1 |
||||||
|
200 |
8.9650 |
XLON |
27/08/2021 |
10:51:07 |
00276391243EXPA1 |
||||||
|
81 |
8.9650 |
XLON |
27/08/2021 |
10:51:07 |
00276391244EXPA1 |
||||||
|
310 |
8.9650 |
XLON |
27/08/2021 |
10:51:07 |
00276391245EXPA1 |
||||||
|
355 |
8.9650 |
XLON |
27/08/2021 |
10:55:41 |
00276391695EXPA1 |
||||||
|
6 |
8.9650 |
XLON |
27/08/2021 |
10:55:41 |
00276391696EXPA1 |
||||||
|
3 |
8.9650 |
XLON |
27/08/2021 |
10:55:41 |
00276391697EXPA1 |
||||||
|
756 |
8.9650 |
XLON |
27/08/2021 |
10:55:41 |
00276391698EXPA1 |
||||||
|
81 |
8.9450 |
XLON |
27/08/2021 |
11:02:18 |
00276392408EXPA1 |
||||||
|
301 |
8.9450 |
XLON |
27/08/2021 |
11:02:18 |
00276392409EXPA1 |
||||||
|
14 |
8.9550 |
XLON |
27/08/2021 |
11:05:28 |
00276392767EXPA1 |
||||||
|
234 |
8.9550 |
XLON |
27/08/2021 |
11:05:28 |
00276392768EXPA1 |
||||||
|
156 |
8.9550 |
XLON |
27/08/2021 |
11:05:28 |
00276392769EXPA1 |
||||||
|
47 |
8.9550 |
XLON |
27/08/2021 |
11:05:28 |
00276392770EXPA1 |
||||||
|
212 |
8.9550 |
XLON |
27/08/2021 |
11:05:28 |
00276392771EXPA1 |
||||||
|
28 |
8.9550 |
XLON |
27/08/2021 |
11:05:28 |
00276392772EXPA1 |
||||||
|
15 |
8.9550 |
XLON |
27/08/2021 |
11:05:28 |
00276392773EXPA1 |
||||||
|
200 |
8.9550 |
XLON |
27/08/2021 |
11:06:40 |
00276392850EXPA1 |
||||||
|
411 |
8.9550 |
XLON |
27/08/2021 |
11:06:40 |
00276392851EXPA1 |
||||||
|
7 |
8.9550 |
XLON |
27/08/2021 |
11:06:40 |
00276392852EXPA1 |
||||||
|
456 |
8.9500 |
XLON |
27/08/2021 |
11:10:01 |
00276393150EXPA1 |
||||||
|
113 |
8.9450 |
XLON |
27/08/2021 |
11:20:46 |
00276394201EXPA1 |
||||||
|
134 |
8.9450 |
XLON |
27/08/2021 |
11:20:46 |
00276394202EXPA1 |
||||||
|
149 |
8.9450 |
XLON |
27/08/2021 |
11:20:46 |
00276394203EXPA1 |
||||||
|
359 |
8.9500 |
XLON |
27/08/2021 |
11:26:29 |
00276394642EXPA1 |
||||||
|
221 |
8.9500 |
XLON |
27/08/2021 |
11:26:29 |
00276394643EXPA1 |
||||||
|
115 |
8.9500 |
XLON |
27/08/2021 |
11:26:29 |
00276394644EXPA1 |
||||||
|
286 |
8.9500 |
XLON |
27/08/2021 |
11:26:29 |
00276394645EXPA1 |
||||||
|
93 |
8.9500 |
XLON |
27/08/2021 |
11:26:29 |
00276394646EXPA1 |
||||||
|
76 |
8.9500 |
XLON |
27/08/2021 |
11:26:29 |
00276394647EXPA1 |
||||||
|
297 |
8.9500 |
XLON |
27/08/2021 |
11:26:29 |
00276394648EXPA1 |
||||||
|
1169 |
8.9500 |
XLON |
27/08/2021 |
11:43:06 |
00276396262EXPA1 |
||||||
|
275 |
8.9500 |
XLON |
27/08/2021 |
11:47:02 |
00276396816EXPA1 |
||||||
|
272 |
8.9500 |
XLON |
27/08/2021 |
11:47:02 |
00276396817EXPA1 |
||||||
|
200 |
8.9500 |
XLON |
27/08/2021 |
11:47:02 |
00276396819EXPA1 |
||||||
|
274 |
8.9500 |
XLON |
27/08/2021 |
11:48:10 |
00276396999EXPA1 |
||||||
|
265 |
8.9500 |
XLON |
27/08/2021 |
11:53:39 |
00276397586EXPA1 |
||||||
|
135 |
8.9500 |
XLON |
27/08/2021 |
11:55:07 |
00276397742EXPA1 |
||||||
|
127 |
8.9500 |
XLON |
27/08/2021 |
12:01:29 |
00276398704EXPA1 |
||||||
|
505 |
8.9500 |
XLON |
27/08/2021 |
12:09:19 |
00276399619EXPA1 |
||||||
|
200 |
8.9500 |
XLON |
27/08/2021 |
12:09:30 |
00276399631EXPA1 |
||||||
|
294 |
8.9500 |
XLON |
27/08/2021 |
12:09:30 |
00276399632EXPA1 |
||||||
|
139 |
8.9550 |
XLON |
27/08/2021 |
12:22:07 |
00276400930EXPA1 |
||||||
|
69 |
8.9550 |
XLON |
27/08/2021 |
12:22:07 |
00276400931EXPA1 |
||||||
|
105 |
8.9600 |
XLON |
27/08/2021 |
12:22:10 |
00276400940EXPA1 |
||||||
|
184 |
8.9600 |
XLON |
27/08/2021 |
12:22:10 |
00276400941EXPA1 |
||||||
|
283 |
8.9600 |
XLON |
27/08/2021 |
12:22:10 |
00276400942EXPA1 |
||||||
|
45 |
8.9600 |
XLON |
27/08/2021 |
12:22:10 |
00276400943EXPA1 |
||||||
|
179 |
8.9650 |
XLON |
27/08/2021 |
12:26:32 |
00276401392EXPA1 |
||||||
|
64 |
8.9650 |
XLON |
27/08/2021 |
12:26:32 |
00276401393EXPA1 |
||||||
|
231 |
8.9650 |
XLON |
27/08/2021 |
12:26:32 |
00276401394EXPA1 |
||||||
|
200 |
8.9650 |
XLON |
27/08/2021 |
12:26:37 |
00276401408EXPA1 |
||||||
|
209 |
8.9650 |
XLON |
27/08/2021 |
12:26:37 |
00276401409EXPA1 |
||||||
|
21 |
8.9700 |
XLON |
27/08/2021 |
12:27:37 |
00276401523EXPA1 |
||||||
|
187 |
8.9650 |
XLON |
27/08/2021 |
12:34:35 |
00276402320EXPA1 |
||||||
|
278 |
8.9650 |
XLON |
27/08/2021 |
12:34:35 |
00276402321EXPA1 |
||||||
|
1085 |
8.9650 |
XLON |
27/08/2021 |
12:34:40 |
00276402345EXPA1 |
||||||
|
4 |
8.9650 |
XLON |
27/08/2021 |
12:34:43 |
00276402347EXPA1 |
||||||
|
830 |
8.9650 |
XLON |
27/08/2021 |
12:34:43 |
00276402348EXPA1 |
||||||
|
498 |
8.9700 |
XLON |
27/08/2021 |
12:34:59 |
00276402357EXPA1 |
||||||
|
69 |
8.9700 |
XLON |
27/08/2021 |
12:34:59 |
00276402358EXPA1 |
||||||
|
835 |
8.9700 |
XLON |
27/08/2021 |
12:34:59 |
00276402359EXPA1 |
||||||
|
227 |
8.9650 |
XLON |
27/08/2021 |
12:41:57 |
00276403232EXPA1 |
||||||
|
200 |
8.9650 |
XLON |
27/08/2021 |
12:41:57 |
00276403233EXPA1 |
||||||
|
200 |
8.9650 |
XLON |
27/08/2021 |
12:41:57 |
00276403234EXPA1 |
||||||
|
200 |
8.9650 |
XLON |
27/08/2021 |
12:41:57 |
00276403235EXPA1 |
||||||
|
61 |
8.9650 |
XLON |
27/08/2021 |
12:41:57 |
00276403236EXPA1 |
||||||
|
228 |
8.9650 |
XLON |
27/08/2021 |
12:41:57 |
00276403237EXPA1 |
||||||
|
1090 |
8.9650 |
XLON |
27/08/2021 |
12:48:03 |
00276404027EXPA1 |
||||||
|
27 |
8.9650 |
XLON |
27/08/2021 |
12:48:03 |
00276404028EXPA1 |
||||||
|
49 |
8.9600 |
XLON |
27/08/2021 |
12:51:40 |
00276404577EXPA1 |
||||||
|
284 |
8.9600 |
XLON |
27/08/2021 |
12:51:40 |
00276404579EXPA1 |
||||||
|
239 |
8.9550 |
XLON |
27/08/2021 |
12:56:11 |
00276405112EXPA1 |
||||||
|
278 |
8.9550 |
XLON |
27/08/2021 |
12:56:11 |
00276405113EXPA1 |
||||||
|
269 |
8.9550 |
XLON |
27/08/2021 |
12:56:11 |
00276405114EXPA1 |
||||||
|
270 |
8.9550 |
XLON |
27/08/2021 |
12:56:11 |
00276405115EXPA1 |
||||||
|
109 |
8.9550 |
XLON |
27/08/2021 |
12:56:11 |
00276405116EXPA1 |
||||||
|
19 |
8.9550 |
XLON |
27/08/2021 |
12:56:11 |
00276405117EXPA1 |
||||||
|
1162 |
8.9500 |
XLON |
27/08/2021 |
13:04:38 |
00276406100EXPA1 |
||||||
|
75 |
8.9500 |
XLON |
27/08/2021 |
13:04:38 |
00276406101EXPA1 |
||||||
|
200 |
8.9600 |
XLON |
27/08/2021 |
13:09:54 |
00276406660EXPA1 |
||||||
|
269 |
8.9600 |
XLON |
27/08/2021 |
13:09:54 |
00276406661EXPA1 |
||||||
|
55 |
8.9600 |
XLON |
27/08/2021 |
13:09:54 |
00276406662EXPA1 |
||||||
|
284 |
8.9600 |
XLON |
27/08/2021 |
13:09:54 |
00276406663EXPA1 |
||||||
|
400 |
8.9600 |
XLON |
27/08/2021 |
13:22:37 |
00276408353EXPA1 |
||||||
|
200 |
8.9600 |
XLON |
27/08/2021 |
13:22:37 |
00276408354EXPA1 |
||||||
|
262 |
8.9600 |
XLON |
27/08/2021 |
13:22:37 |
00276408355EXPA1 |
||||||
|
294 |
8.9600 |
XLON |
27/08/2021 |
13:22:37 |
00276408356EXPA1 |
||||||
|
272 |
8.9450 |
XLON |
27/08/2021 |
13:29:14 |
00276409308EXPA1 |
||||||
|
270 |
8.9450 |
XLON |
27/08/2021 |
13:29:14 |
00276409309EXPA1 |
||||||
|
18 |
8.9450 |
XLON |
27/08/2021 |
13:29:14 |
00276409310EXPA1 |
||||||
|
200 |
8.9450 |
XLON |
27/08/2021 |
13:29:14 |
00276409311EXPA1 |
||||||
|
200 |
8.9450 |
XLON |
27/08/2021 |
13:29:14 |
00276409312EXPA1 |
||||||
|
217 |
8.9450 |
XLON |
27/08/2021 |
13:29:14 |
00276409313EXPA1 |
||||||
|
430 |
8.9450 |
XLON |
27/08/2021 |
13:33:38 |
00276410243EXPA1 |
||||||
|
199 |
8.9550 |
XLON |
27/08/2021 |
13:38:23 |
00276411175EXPA1 |
||||||
|
325 |
8.9550 |
XLON |
27/08/2021 |
13:38:23 |
00276411176EXPA1 |
||||||
|
200 |
8.9550 |
XLON |
27/08/2021 |
13:38:23 |
00276411177EXPA1 |
||||||
|
344 |
8.9550 |
XLON |
27/08/2021 |
13:38:23 |
00276411178EXPA1 |
||||||
|
140 |
8.9550 |
XLON |
27/08/2021 |
13:38:23 |
00276411179EXPA1 |
||||||
|
185 |
8.9500 |
XLON |
27/08/2021 |
13:45:21 |
00276412650EXPA1 |
||||||
|
287 |
8.9500 |
XLON |
27/08/2021 |
13:45:21 |
00276412651EXPA1 |
||||||
|
400 |
8.9500 |
XLON |
27/08/2021 |
13:46:59 |
00276412932EXPA1 |
||||||
|
136 |
8.9500 |
XLON |
27/08/2021 |
13:46:59 |
00276412933EXPA1 |
||||||
|
200 |
8.9500 |
XLON |
27/08/2021 |
13:49:32 |
00276413671EXPA1 |
||||||
|
200 |
8.9500 |
XLON |
27/08/2021 |
13:49:32 |
00276413675EXPA1 |
||||||
|
37 |
8.9500 |
XLON |
27/08/2021 |
13:49:32 |
00276413677EXPA1 |
||||||
|
143 |
8.9400 |
XLON |
27/08/2021 |
13:52:03 |
00276414427EXPA1 |
||||||
|
359 |
8.9400 |
XLON |
27/08/2021 |
13:52:03 |
00276414428EXPA1 |
||||||
|
404 |
8.9300 |
XLON |
27/08/2021 |
13:55:37 |
00276415259EXPA1 |
||||||
|
121 |
8.9300 |
XLON |
27/08/2021 |
13:58:26 |
00276416082EXPA1 |
||||||
|
31 |
8.9300 |
XLON |
27/08/2021 |
13:58:26 |
00276416083EXPA1 |
||||||
|
105 |
8.9300 |
XLON |
27/08/2021 |
13:58:26 |
00276416084EXPA1 |
||||||
|
69 |
8.9300 |
XLON |
27/08/2021 |
13:58:26 |
00276416085EXPA1 |
||||||
|
30 |
8.9300 |
XLON |
27/08/2021 |
13:58:26 |
00276416086EXPA1 |
||||||
|
26 |
8.9300 |
XLON |
27/08/2021 |
13:58:26 |
00276416087EXPA1 |
||||||
|
11 |
8.9300 |
XLON |
27/08/2021 |
13:58:26 |
00276416088EXPA1 |
||||||
|
38 |
8.9300 |
XLON |
27/08/2021 |
13:58:26 |
00276416089EXPA1 |
||||||
|
10 |
8.9300 |
XLON |
27/08/2021 |
13:58:26 |
00276416090EXPA1 |
||||||
|
35 |
8.9300 |
XLON |
27/08/2021 |
13:58:26 |
00276416091EXPA1 |
||||||
|
200 |
8.9300 |
XLON |
27/08/2021 |
13:58:32 |
00276416105EXPA1 |
||||||
|
92 |
8.9300 |
XLON |
27/08/2021 |
13:58:32 |
00276416106EXPA1 |
||||||
|
200 |
8.9300 |
XLON |
27/08/2021 |
13:58:32 |
00276416107EXPA1 |
||||||
|
1 |
8.9300 |
XLON |
27/08/2021 |
13:58:32 |
00276416108EXPA1 |
||||||
|
154 |
8.9200 |
XLON |
27/08/2021 |
14:03:08 |
00276417784EXPA1 |
||||||
|
60 |
8.9200 |
XLON |
27/08/2021 |
14:03:08 |
00276417785EXPA1 |
||||||
|
120 |
8.9200 |
XLON |
27/08/2021 |
14:03:08 |
00276417786EXPA1 |
||||||
|
387 |
8.9150 |
XLON |
27/08/2021 |
14:04:56 |
00276418090EXPA1 |
||||||
|
200 |
8.9100 |
XLON |
27/08/2021 |
14:09:35 |
00276419175EXPA1 |
||||||
|
60 |
8.9100 |
XLON |
27/08/2021 |
14:09:35 |
00276419176EXPA1 |
||||||
|
171 |
8.9100 |
XLON |
27/08/2021 |
14:09:35 |
00276419177EXPA1 |
||||||
|
1175 |
8.9200 |
XLON |
27/08/2021 |
14:13:53 |
00276419983EXPA1 |
||||||
|
200 |
8.9150 |
XLON |
27/08/2021 |
14:28:38 |
00276423793EXPA1 |
||||||
|
82 |
8.9150 |
XLON |
27/08/2021 |
14:28:38 |
00276423794EXPA1 |
||||||
|
13 |
8.9150 |
XLON |
27/08/2021 |
14:28:38 |
00276423795EXPA1 |
||||||
|
268 |
8.9150 |
XLON |
27/08/2021 |
14:28:38 |
00276423796EXPA1 |
||||||
|
338 |
8.9150 |
XLON |
27/08/2021 |
14:28:38 |
00276423797EXPA1 |
||||||
|
200 |
8.9150 |
XLON |
27/08/2021 |
14:28:38 |
00276423798EXPA1 |
||||||
|
200 |
8.9200 |
XLON |
27/08/2021 |
14:37:17 |
00276426099EXPA1 |
||||||
|
927 |
8.9200 |
XLON |
27/08/2021 |
14:37:17 |
00276426100EXPA1 |
||||||
|
200 |
8.9200 |
XLON |
27/08/2021 |
14:38:57 |
00276426475EXPA1 |
||||||
|
200 |
8.9200 |
XLON |
27/08/2021 |
14:38:57 |
00276426476EXPA1 |
||||||
|
8 |
8.9200 |
XLON |
27/08/2021 |
14:38:57 |
00276426477EXPA1 |
||||||
|
227 |
8.9150 |
XLON |
27/08/2021 |
14:44:32 |
00276428155EXPA1 |
||||||
|
272 |
8.9150 |
XLON |
27/08/2021 |
14:44:32 |
00276428156EXPA1 |
||||||
|
439 |
8.9150 |
XLON |
27/08/2021 |
14:44:41 |
00276428197EXPA1 |
||||||
|
521 |
8.9250 |
XLON |
27/08/2021 |
14:49:29 |
00276429535EXPA1 |
||||||
|
1 |
8.9250 |
XLON |
27/08/2021 |
14:52:10 |
00276430245EXPA1 |
||||||
|
200 |
8.9250 |
XLON |
27/08/2021 |
14:52:10 |
00276430246EXPA1 |
||||||
|
200 |
8.9250 |
XLON |
27/08/2021 |
14:52:10 |
00276430247EXPA1 |
||||||
|
200 |
8.9250 |
XLON |
27/08/2021 |
14:52:10 |
00276430248EXPA1 |
||||||
|
200 |
8.9250 |
XLON |
27/08/2021 |
14:52:10 |
00276430250EXPA1 |
||||||
|
97 |
8.9150 |
XLON |
27/08/2021 |
14:55:40 |
00276431205EXPA1 |
||||||
|
27 |
8.9100 |
XLON |
27/08/2021 |
15:00:52 |
00276433013EXPA1 |
||||||
|
65 |
8.9150 |
XLON |
27/08/2021 |
15:01:12 |
00276433113EXPA1 |
||||||
|
200 |
8.9150 |
XLON |
27/08/2021 |
15:01:12 |
00276433114EXPA1 |
||||||
|
200 |
8.9150 |
XLON |
27/08/2021 |
15:01:12 |
00276433115EXPA1 |
||||||
|
200 |
8.9150 |
XLON |
27/08/2021 |
15:01:12 |
00276433116EXPA1 |
||||||
|
200 |
8.9150 |
XLON |
27/08/2021 |
15:01:12 |
00276433118EXPA1 |
||||||
|
441 |
8.9150 |
XLON |
27/08/2021 |
15:01:12 |
00276433119EXPA1 |
||||||
|
200 |
8.9150 |
XLON |
27/08/2021 |
15:01:12 |
00276433120EXPA1 |
||||||
|
79 |
8.9150 |
XLON |
27/08/2021 |
15:01:12 |
00276433121EXPA1 |
||||||
|
200 |
8.9150 |
XLON |
27/08/2021 |
15:01:22 |
00276433190EXPA1 |
||||||
|
196 |
8.9050 |
XLON |
27/08/2021 |
15:04:07 |
00276434227EXPA1 |
||||||
|
96 |
8.9050 |
XLON |
27/08/2021 |
15:04:07 |
00276434228EXPA1 |
||||||
|
198 |
8.9050 |
XLON |
27/08/2021 |
15:04:07 |
00276434229EXPA1 |
||||||
|
50 |
8.9000 |
XLON |
27/08/2021 |
15:09:57 |
00276436158EXPA1 |
||||||
|
227 |
8.9000 |
XLON |
27/08/2021 |
15:09:57 |
00276436159EXPA1 |
||||||
|
982 |
8.9000 |
XLON |
27/08/2021 |
15:09:57 |
00276436160EXPA1 |
||||||
|
369 |
8.9000 |
XLON |
27/08/2021 |
15:10:23 |
00276436259EXPA1 |
||||||
|
147 |
8.9000 |
XLON |
27/08/2021 |
15:10:23 |
00276436260EXPA1 |
||||||
|
276 |
8.9000 |
XLON |
27/08/2021 |
15:17:44 |
00276439329EXPA1 |
||||||
|
1180 |
8.9000 |
XLON |
27/08/2021 |
15:20:05 |
00276440930EXPA1 |
||||||
|
400 |
8.9100 |
XLON |
27/08/2021 |
15:22:49 |
00276442452EXPA1 |
||||||
|
227 |
8.9100 |
XLON |
27/08/2021 |
15:22:49 |
00276442453EXPA1 |
||||||
|
161 |
8.9100 |
XLON |
27/08/2021 |
15:22:49 |
00276442454EXPA1 |
||||||
|
64 |
8.9100 |
XLON |
27/08/2021 |
15:22:49 |
00276442455EXPA1 |
||||||
|
662 |
8.9100 |
XLON |
27/08/2021 |
15:22:49 |
00276442456EXPA1 |
||||||
|
125 |
8.9250 |
XLON |
27/08/2021 |
15:24:25 |
00276443354EXPA1 |
||||||
|
200 |
8.9250 |
XLON |
27/08/2021 |
15:24:26 |
00276443357EXPA1 |
||||||
|
75 |
8.9300 |
XLON |
27/08/2021 |
15:25:22 |
00276443829EXPA1 |
||||||
|
782 |
8.9300 |
XLON |
27/08/2021 |
15:25:22 |
00276443830EXPA1 |
||||||
|
418 |
8.9300 |
XLON |
27/08/2021 |
15:25:22 |
00276443831EXPA1 |
||||||
|
6 |
8.9300 |
XLON |
27/08/2021 |
15:25:22 |
00276443832EXPA1 |
||||||
|
200 |
8.9300 |
XLON |
27/08/2021 |
15:25:22 |
00276443833EXPA1 |
||||||
|
309 |
8.9300 |
XLON |
27/08/2021 |
15:25:22 |
00276443834EXPA1 |
||||||
|
5 |
8.9200 |
XLON |
27/08/2021 |
15:29:02 |
00276445267EXPA1 |
||||||
|
507 |
8.9200 |
XLON |
27/08/2021 |
15:29:34 |
00276445711EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago Compass Group
- 17 hours ago Rathbones Group
- 18 hours ago Sage Group
- 18 hours ago NATWEST GROUP
- 18 hours ago Kier Group