Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
01/10/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 01/10/2021 it has purchased a total of 123,200 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
01/10/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
123,200 |
|
|||||||||
|
Lowest price paid per share: |
8.0200 |
|
|||||||||
|
Highest price paid per share: |
8.1450 |
|
|||||||||
|
Average price paid per share: |
8.0958 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,068,923 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 4,205,470 shares at a cost (including dealing and associated costs) of £36,796,001.55 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
105,778 |
4,136 |
6,323 |
6,963 |
|||||||
|
Highest price paid (per ordinary share) |
8.1400 |
8.1400 |
8.1450 |
8.1200 |
|||||||
|
Lowest price paid (per ordinary share) |
8.0250 |
8.0700 |
8.0200 |
8.0200 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8.0959 |
8.1034 |
8.0973 |
8.0872 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
58 |
8.0700 |
BATE |
01/10/2021 |
07:08:00 |
00280025626EXPA1 |
||||||
|
48 |
8.1000 |
BATE |
01/10/2021 |
07:49:20 |
00280038861EXPA1 |
||||||
|
284 |
8.1400 |
BATE |
01/10/2021 |
10:14:14 |
00280075709EXPA1 |
||||||
|
284 |
8.1050 |
BATE |
01/10/2021 |
10:53:23 |
00280084404EXPA1 |
||||||
|
58 |
8.1100 |
BATE |
01/10/2021 |
12:06:15 |
00280102026EXPA1 |
||||||
|
302 |
8.0800 |
BATE |
01/10/2021 |
13:12:48 |
00280123420EXPA1 |
||||||
|
247 |
8.1100 |
BATE |
01/10/2021 |
13:42:53 |
00280139422EXPA1 |
||||||
|
88 |
8.0800 |
BATE |
01/10/2021 |
14:04:44 |
00280151896EXPA1 |
||||||
|
58 |
8.0800 |
BATE |
01/10/2021 |
14:26:36 |
00280164041EXPA1 |
||||||
|
247 |
8.0950 |
BATE |
01/10/2021 |
14:33:13 |
00280167653EXPA1 |
||||||
|
88 |
8.0950 |
BATE |
01/10/2021 |
14:33:13 |
00280167655EXPA1 |
||||||
|
7 |
8.1100 |
BATE |
01/10/2021 |
14:39:47 |
00280171314EXPA1 |
||||||
|
205 |
8.1100 |
BATE |
01/10/2021 |
14:39:47 |
00280171316EXPA1 |
||||||
|
58 |
8.1000 |
BATE |
01/10/2021 |
14:42:51 |
00280172785EXPA1 |
||||||
|
145 |
8.1000 |
BATE |
01/10/2021 |
14:42:51 |
00280172787EXPA1 |
||||||
|
142 |
8.1000 |
BATE |
01/10/2021 |
14:45:25 |
00280174084EXPA1 |
||||||
|
20 |
8.1000 |
BATE |
01/10/2021 |
14:45:25 |
00280174086EXPA1 |
||||||
|
247 |
8.1000 |
BATE |
01/10/2021 |
14:45:25 |
00280174087EXPA1 |
||||||
|
58 |
8.1050 |
BATE |
01/10/2021 |
14:57:06 |
00280180445EXPA1 |
||||||
|
371 |
8.1050 |
BATE |
01/10/2021 |
14:57:06 |
00280180448EXPA1 |
||||||
|
247 |
8.1050 |
BATE |
01/10/2021 |
15:06:52 |
00280186655EXPA1 |
||||||
|
193 |
8.1050 |
BATE |
01/10/2021 |
15:06:52 |
00280186657EXPA1 |
||||||
|
52 |
8.1050 |
BATE |
01/10/2021 |
15:07:00 |
00280186787EXPA1 |
||||||
|
88 |
8.1050 |
BATE |
01/10/2021 |
15:07:00 |
00280186789EXPA1 |
||||||
|
58 |
8.1050 |
BATE |
01/10/2021 |
15:18:36 |
00280194374EXPA1 |
||||||
|
58 |
8.1050 |
BATE |
01/10/2021 |
15:18:36 |
00280194376EXPA1 |
||||||
|
247 |
8.1050 |
BATE |
01/10/2021 |
15:18:36 |
00280194378EXPA1 |
||||||
|
122 |
8.1100 |
BATE |
01/10/2021 |
15:20:36 |
00280195924EXPA1 |
||||||
|
56 |
8.1100 |
BATE |
01/10/2021 |
15:20:36 |
00280195927EXPA1 |
||||||
|
85 |
8.0700 |
CHIX |
01/10/2021 |
07:08:00 |
00280025625EXPA1 |
||||||
|
70 |
8.0700 |
CHIX |
01/10/2021 |
07:08:00 |
00280025627EXPA1 |
||||||
|
12 |
8.0250 |
CHIX |
01/10/2021 |
07:12:35 |
00280027277EXPA1 |
||||||
|
162 |
8.0250 |
CHIX |
01/10/2021 |
07:12:35 |
00280027278EXPA1 |
||||||
|
618 |
8.0200 |
CHIX |
01/10/2021 |
07:13:39 |
00280027669EXPA1 |
||||||
|
106 |
8.1050 |
CHIX |
01/10/2021 |
09:23:54 |
00280063786EXPA1 |
||||||
|
17 |
8.1050 |
CHIX |
01/10/2021 |
09:23:54 |
00280063787EXPA1 |
||||||
|
84 |
8.1050 |
CHIX |
01/10/2021 |
09:23:54 |
00280063789EXPA1 |
||||||
|
113 |
8.1050 |
CHIX |
01/10/2021 |
09:23:54 |
00280063790EXPA1 |
||||||
|
992 |
8.1100 |
CHIX |
01/10/2021 |
09:40:58 |
00280068065EXPA1 |
||||||
|
483 |
8.1100 |
CHIX |
01/10/2021 |
09:40:58 |
00280068066EXPA1 |
||||||
|
283 |
8.1450 |
CHIX |
01/10/2021 |
10:14:14 |
00280075710EXPA1 |
||||||
|
570 |
8.1450 |
CHIX |
01/10/2021 |
10:14:14 |
00280075711EXPA1 |
||||||
|
8 |
8.1400 |
CHIX |
01/10/2021 |
10:23:18 |
00280078414EXPA1 |
||||||
|
387 |
8.1150 |
CHIX |
01/10/2021 |
10:45:20 |
00280082815EXPA1 |
||||||
|
42 |
8.1000 |
CHIX |
01/10/2021 |
11:36:20 |
00280094201EXPA1 |
||||||
|
151 |
8.1000 |
CHIX |
01/10/2021 |
11:36:20 |
00280094204EXPA1 |
||||||
|
252 |
8.1000 |
CHIX |
01/10/2021 |
11:36:20 |
00280094205EXPA1 |
||||||
|
104 |
8.1100 |
CHIX |
01/10/2021 |
12:06:15 |
00280102025EXPA1 |
||||||
|
6 |
8.0800 |
CHIX |
01/10/2021 |
12:43:54 |
00280113878EXPA1 |
||||||
|
148 |
8.0800 |
CHIX |
01/10/2021 |
13:12:48 |
00280123419EXPA1 |
||||||
|
88 |
8.0950 |
CHIX |
01/10/2021 |
13:25:10 |
00280127957EXPA1 |
||||||
|
174 |
8.0950 |
CHIX |
01/10/2021 |
13:25:10 |
00280127960EXPA1 |
||||||
|
147 |
8.0800 |
CHIX |
01/10/2021 |
14:04:44 |
00280151894EXPA1 |
||||||
|
39 |
8.0800 |
CHIX |
01/10/2021 |
14:23:03 |
00280161753EXPA1 |
||||||
|
89 |
8.0800 |
CHIX |
01/10/2021 |
14:26:36 |
00280164039EXPA1 |
||||||
|
203 |
8.0950 |
CHIX |
01/10/2021 |
14:33:13 |
00280167654EXPA1 |
||||||
|
186 |
8.0950 |
CHIX |
01/10/2021 |
14:33:13 |
00280167656EXPA1 |
||||||
|
19 |
8.0950 |
CHIX |
01/10/2021 |
14:33:13 |
00280167657EXPA1 |
||||||
|
123 |
8.1000 |
CHIX |
01/10/2021 |
14:42:51 |
00280172782EXPA1 |
||||||
|
109 |
8.1000 |
CHIX |
01/10/2021 |
14:42:51 |
00280172786EXPA1 |
||||||
|
180 |
8.1000 |
CHIX |
01/10/2021 |
14:45:25 |
00280174083EXPA1 |
||||||
|
100 |
8.1000 |
CHIX |
01/10/2021 |
14:45:25 |
00280174085EXPA1 |
||||||
|
107 |
8.1000 |
CHIX |
01/10/2021 |
14:54:23 |
00280178893EXPA1 |
||||||
|
66 |
8.1050 |
CHIX |
01/10/2021 |
15:07:00 |
00280186793EXPA1 |
||||||
|
488 |
8.0500 |
TRQX |
01/10/2021 |
07:04:51 |
00280024518EXPA1 |
||||||
|
39 |
8.0200 |
TRQX |
01/10/2021 |
07:13:39 |
00280027667EXPA1 |
||||||
|
514 |
8.0200 |
TRQX |
01/10/2021 |
07:13:39 |
00280027668EXPA1 |
||||||
|
50 |
8.1050 |
TRQX |
01/10/2021 |
07:49:20 |
00280038856EXPA1 |
||||||
|
323 |
8.1050 |
TRQX |
01/10/2021 |
07:49:20 |
00280038857EXPA1 |
||||||
|
365 |
8.1050 |
TRQX |
01/10/2021 |
07:49:20 |
00280038862EXPA1 |
||||||
|
165 |
8.0750 |
TRQX |
01/10/2021 |
08:17:49 |
00280047369EXPA1 |
||||||
|
50 |
8.0750 |
TRQX |
01/10/2021 |
08:17:49 |
00280047370EXPA1 |
||||||
|
836 |
8.0750 |
TRQX |
01/10/2021 |
08:17:49 |
00280047372EXPA1 |
||||||
|
125 |
8.0850 |
TRQX |
01/10/2021 |
09:05:36 |
00280059827EXPA1 |
||||||
|
1203 |
8.0850 |
TRQX |
01/10/2021 |
09:05:36 |
00280059828EXPA1 |
||||||
|
164 |
8.1200 |
TRQX |
01/10/2021 |
09:50:51 |
00280070821EXPA1 |
||||||
|
175 |
8.1100 |
TRQX |
01/10/2021 |
10:56:26 |
00280085072EXPA1 |
||||||
|
222 |
8.1100 |
TRQX |
01/10/2021 |
10:56:26 |
00280085073EXPA1 |
||||||
|
12 |
8.1100 |
TRQX |
01/10/2021 |
10:56:26 |
00280085074EXPA1 |
||||||
|
7 |
8.1100 |
TRQX |
01/10/2021 |
10:58:57 |
00280085502EXPA1 |
||||||
|
26 |
8.1100 |
TRQX |
01/10/2021 |
10:58:57 |
00280085503EXPA1 |
||||||
|
63 |
8.1150 |
TRQX |
01/10/2021 |
11:11:41 |
00280088584EXPA1 |
||||||
|
290 |
8.1150 |
TRQX |
01/10/2021 |
11:11:41 |
00280088586EXPA1 |
||||||
|
60 |
8.0700 |
TRQX |
01/10/2021 |
12:50:00 |
00280115581EXPA1 |
||||||
|
8 |
8.0950 |
TRQX |
01/10/2021 |
13:25:10 |
00280127956EXPA1 |
||||||
|
165 |
8.0950 |
TRQX |
01/10/2021 |
13:25:10 |
00280127962EXPA1 |
||||||
|
252 |
8.0950 |
TRQX |
01/10/2021 |
13:25:10 |
00280127963EXPA1 |
||||||
|
11 |
8.0800 |
TRQX |
01/10/2021 |
14:26:36 |
00280164036EXPA1 |
||||||
|
1 |
8.0800 |
TRQX |
01/10/2021 |
14:26:36 |
00280164040EXPA1 |
||||||
|
237 |
8.1100 |
TRQX |
01/10/2021 |
14:35:17 |
00280168736EXPA1 |
||||||
|
600 |
8.1100 |
TRQX |
01/10/2021 |
14:35:17 |
00280168737EXPA1 |
||||||
|
512 |
8.1100 |
TRQX |
01/10/2021 |
14:35:30 |
00280168884EXPA1 |
||||||
|
495 |
8.0800 |
XLON |
01/10/2021 |
07:01:40 |
00280023449EXPA1 |
||||||
|
709 |
8.0500 |
XLON |
01/10/2021 |
07:05:11 |
00280024704EXPA1 |
||||||
|
275 |
8.0750 |
XLON |
01/10/2021 |
07:08:31 |
00280025931EXPA1 |
||||||
|
1133 |
8.0750 |
XLON |
01/10/2021 |
07:08:31 |
00280025932EXPA1 |
||||||
|
150 |
8.0250 |
XLON |
01/10/2021 |
07:12:35 |
00280027279EXPA1 |
||||||
|
1289 |
8.0300 |
XLON |
01/10/2021 |
07:17:43 |
00280028836EXPA1 |
||||||
|
1124 |
8.0700 |
XLON |
01/10/2021 |
07:21:44 |
00280029922EXPA1 |
||||||
|
463 |
8.0750 |
XLON |
01/10/2021 |
07:25:15 |
00280030900EXPA1 |
||||||
|
495 |
8.0950 |
XLON |
01/10/2021 |
07:27:03 |
00280031327EXPA1 |
||||||
|
250 |
8.1150 |
XLON |
01/10/2021 |
07:30:00 |
00280032224EXPA1 |
||||||
|
144 |
8.1150 |
XLON |
01/10/2021 |
07:30:03 |
00280032248EXPA1 |
||||||
|
1173 |
8.1150 |
XLON |
01/10/2021 |
07:30:03 |
00280032253EXPA1 |
||||||
|
577 |
8.1050 |
XLON |
01/10/2021 |
07:34:23 |
00280033685EXPA1 |
||||||
|
39 |
8.1050 |
XLON |
01/10/2021 |
07:34:23 |
00280033686EXPA1 |
||||||
|
985 |
8.1300 |
XLON |
01/10/2021 |
07:37:32 |
00280034806EXPA1 |
||||||
|
223 |
8.1300 |
XLON |
01/10/2021 |
07:37:32 |
00280034807EXPA1 |
||||||
|
250 |
8.1200 |
XLON |
01/10/2021 |
07:42:08 |
00280036278EXPA1 |
||||||
|
503 |
8.1100 |
XLON |
01/10/2021 |
07:42:58 |
00280036565EXPA1 |
||||||
|
450 |
8.1100 |
XLON |
01/10/2021 |
07:44:15 |
00280037110EXPA1 |
||||||
|
10 |
8.1100 |
XLON |
01/10/2021 |
07:44:15 |
00280037111EXPA1 |
||||||
|
250 |
8.1000 |
XLON |
01/10/2021 |
07:49:20 |
00280038858EXPA1 |
||||||
|
200 |
8.1000 |
XLON |
01/10/2021 |
07:49:20 |
00280038859EXPA1 |
||||||
|
121 |
8.1000 |
XLON |
01/10/2021 |
07:49:20 |
00280038860EXPA1 |
||||||
|
266 |
8.0900 |
XLON |
01/10/2021 |
07:52:23 |
00280039625EXPA1 |
||||||
|
180 |
8.0900 |
XLON |
01/10/2021 |
07:52:23 |
00280039626EXPA1 |
||||||
|
160 |
8.1050 |
XLON |
01/10/2021 |
07:57:28 |
00280041174EXPA1 |
||||||
|
600 |
8.1050 |
XLON |
01/10/2021 |
07:57:29 |
00280041178EXPA1 |
||||||
|
356 |
8.1050 |
XLON |
01/10/2021 |
07:57:29 |
00280041179EXPA1 |
||||||
|
358 |
8.0950 |
XLON |
01/10/2021 |
08:00:06 |
00280041949EXPA1 |
||||||
|
144 |
8.0950 |
XLON |
01/10/2021 |
08:00:06 |
00280041950EXPA1 |
||||||
|
533 |
8.0950 |
XLON |
01/10/2021 |
08:04:25 |
00280043103EXPA1 |
||||||
|
111 |
8.0950 |
XLON |
01/10/2021 |
08:04:25 |
00280043106EXPA1 |
||||||
|
527 |
8.0850 |
XLON |
01/10/2021 |
08:05:52 |
00280043519EXPA1 |
||||||
|
547 |
8.0800 |
XLON |
01/10/2021 |
08:08:06 |
00280044159EXPA1 |
||||||
|
471 |
8.0650 |
XLON |
01/10/2021 |
08:09:16 |
00280044509EXPA1 |
||||||
|
532 |
8.0700 |
XLON |
01/10/2021 |
08:14:23 |
00280046550EXPA1 |
||||||
|
250 |
8.0700 |
XLON |
01/10/2021 |
08:17:49 |
00280047371EXPA1 |
||||||
|
13 |
8.0700 |
XLON |
01/10/2021 |
08:24:19 |
00280049648EXPA1 |
||||||
|
1079 |
8.0700 |
XLON |
01/10/2021 |
08:24:52 |
00280049857EXPA1 |
||||||
|
101 |
8.0700 |
XLON |
01/10/2021 |
08:24:52 |
00280049858EXPA1 |
||||||
|
679 |
8.0850 |
XLON |
01/10/2021 |
08:32:21 |
00280051651EXPA1 |
||||||
|
80 |
8.0850 |
XLON |
01/10/2021 |
08:32:21 |
00280051652EXPA1 |
||||||
|
515 |
8.0850 |
XLON |
01/10/2021 |
08:32:21 |
00280051653EXPA1 |
||||||
|
270 |
8.0800 |
XLON |
01/10/2021 |
08:34:10 |
00280052059EXPA1 |
||||||
|
100 |
8.0800 |
XLON |
01/10/2021 |
08:34:10 |
00280052060EXPA1 |
||||||
|
148 |
8.1000 |
XLON |
01/10/2021 |
08:41:20 |
00280053688EXPA1 |
||||||
|
1260 |
8.1000 |
XLON |
01/10/2021 |
08:41:20 |
00280053689EXPA1 |
||||||
|
372 |
8.1000 |
XLON |
01/10/2021 |
08:41:20 |
00280053690EXPA1 |
||||||
|
304 |
8.0900 |
XLON |
01/10/2021 |
08:45:49 |
00280055014EXPA1 |
||||||
|
78 |
8.0900 |
XLON |
01/10/2021 |
08:45:49 |
00280055015EXPA1 |
||||||
|
24 |
8.0900 |
XLON |
01/10/2021 |
08:45:49 |
00280055016EXPA1 |
||||||
|
600 |
8.0950 |
XLON |
01/10/2021 |
08:50:01 |
00280056125EXPA1 |
||||||
|
600 |
8.0950 |
XLON |
01/10/2021 |
08:50:01 |
00280056126EXPA1 |
||||||
|
177 |
8.0950 |
XLON |
01/10/2021 |
08:50:01 |
00280056127EXPA1 |
||||||
|
310 |
8.0900 |
XLON |
01/10/2021 |
08:54:48 |
00280057241EXPA1 |
||||||
|
475 |
8.0700 |
XLON |
01/10/2021 |
08:56:37 |
00280057623EXPA1 |
||||||
|
233 |
8.0750 |
XLON |
01/10/2021 |
09:01:04 |
00280058514EXPA1 |
||||||
|
205 |
8.0750 |
XLON |
01/10/2021 |
09:01:04 |
00280058515EXPA1 |
||||||
|
181 |
8.0700 |
XLON |
01/10/2021 |
09:02:02 |
00280058670EXPA1 |
||||||
|
180 |
8.0800 |
XLON |
01/10/2021 |
09:04:39 |
00280059518EXPA1 |
||||||
|
23 |
8.0800 |
XLON |
01/10/2021 |
09:04:39 |
00280059519EXPA1 |
||||||
|
578 |
8.0900 |
XLON |
01/10/2021 |
09:12:37 |
00280061346EXPA1 |
||||||
|
1212 |
8.1000 |
XLON |
01/10/2021 |
09:17:18 |
00280062247EXPA1 |
||||||
|
205 |
8.1000 |
XLON |
01/10/2021 |
09:17:20 |
00280062250EXPA1 |
||||||
|
951 |
8.1050 |
XLON |
01/10/2021 |
09:25:29 |
00280064126EXPA1 |
||||||
|
409 |
8.1050 |
XLON |
01/10/2021 |
09:25:29 |
00280064128EXPA1 |
||||||
|
250 |
8.1150 |
XLON |
01/10/2021 |
09:33:03 |
00280066063EXPA1 |
||||||
|
200 |
8.1150 |
XLON |
01/10/2021 |
09:33:03 |
00280066064EXPA1 |
||||||
|
54 |
8.1150 |
XLON |
01/10/2021 |
09:33:04 |
00280066070EXPA1 |
||||||
|
831 |
8.1150 |
XLON |
01/10/2021 |
09:33:04 |
00280066071EXPA1 |
||||||
|
94 |
8.1150 |
XLON |
01/10/2021 |
09:46:46 |
00280069610EXPA1 |
||||||
|
67 |
8.1150 |
XLON |
01/10/2021 |
09:46:46 |
00280069611EXPA1 |
||||||
|
238 |
8.1150 |
XLON |
01/10/2021 |
09:46:46 |
00280069612EXPA1 |
||||||
|
512 |
8.1200 |
XLON |
01/10/2021 |
09:50:51 |
00280070822EXPA1 |
||||||
|
200 |
8.1200 |
XLON |
01/10/2021 |
09:50:51 |
00280070823EXPA1 |
||||||
|
279 |
8.1200 |
XLON |
01/10/2021 |
09:50:51 |
00280070826EXPA1 |
||||||
|
1770 |
8.1250 |
XLON |
01/10/2021 |
10:02:08 |
00280073361EXPA1 |
||||||
|
345 |
8.1250 |
XLON |
01/10/2021 |
10:02:08 |
00280073362EXPA1 |
||||||
|
419 |
8.1200 |
XLON |
01/10/2021 |
10:08:07 |
00280074522EXPA1 |
||||||
|
290 |
8.1100 |
XLON |
01/10/2021 |
10:08:50 |
00280074640EXPA1 |
||||||
|
84 |
8.1100 |
XLON |
01/10/2021 |
10:08:50 |
00280074641EXPA1 |
||||||
|
350 |
8.1400 |
XLON |
01/10/2021 |
10:16:36 |
00280076298EXPA1 |
||||||
|
339 |
8.1400 |
XLON |
01/10/2021 |
10:23:18 |
00280078415EXPA1 |
||||||
|
200 |
8.1400 |
XLON |
01/10/2021 |
10:23:18 |
00280078416EXPA1 |
||||||
|
673 |
8.1400 |
XLON |
01/10/2021 |
10:23:18 |
00280078417EXPA1 |
||||||
|
56 |
8.1400 |
XLON |
01/10/2021 |
10:23:18 |
00280078418EXPA1 |
||||||
|
213 |
8.1300 |
XLON |
01/10/2021 |
10:26:59 |
00280079132EXPA1 |
||||||
|
111 |
8.1300 |
XLON |
01/10/2021 |
10:26:59 |
00280079133EXPA1 |
||||||
|
503 |
8.1300 |
XLON |
01/10/2021 |
10:33:33 |
00280080548EXPA1 |
||||||
|
200 |
8.1300 |
XLON |
01/10/2021 |
10:33:33 |
00280080549EXPA1 |
||||||
|
660 |
8.1300 |
XLON |
01/10/2021 |
10:33:33 |
00280080550EXPA1 |
||||||
|
512 |
8.1150 |
XLON |
01/10/2021 |
10:45:20 |
00280082814EXPA1 |
||||||
|
744 |
8.1150 |
XLON |
01/10/2021 |
10:45:20 |
00280082816EXPA1 |
||||||
|
250 |
8.1050 |
XLON |
01/10/2021 |
10:53:23 |
00280084403EXPA1 |
||||||
|
412 |
8.1150 |
XLON |
01/10/2021 |
10:58:59 |
00280085507EXPA1 |
||||||
|
200 |
8.1150 |
XLON |
01/10/2021 |
10:58:59 |
00280085508EXPA1 |
||||||
|
250 |
8.1150 |
XLON |
01/10/2021 |
10:58:59 |
00280085509EXPA1 |
||||||
|
200 |
8.1150 |
XLON |
01/10/2021 |
10:58:59 |
00280085510EXPA1 |
||||||
|
183 |
8.1150 |
XLON |
01/10/2021 |
10:58:59 |
00280085511EXPA1 |
||||||
|
406 |
8.1150 |
XLON |
01/10/2021 |
11:02:06 |
00280086299EXPA1 |
||||||
|
384 |
8.1200 |
XLON |
01/10/2021 |
11:07:58 |
00280087783EXPA1 |
||||||
|
250 |
8.1100 |
XLON |
01/10/2021 |
11:11:41 |
00280088582EXPA1 |
||||||
|
257 |
8.1100 |
XLON |
01/10/2021 |
11:11:41 |
00280088583EXPA1 |
||||||
|
200 |
8.1100 |
XLON |
01/10/2021 |
11:11:41 |
00280088585EXPA1 |
||||||
|
156 |
8.1100 |
XLON |
01/10/2021 |
11:11:41 |
00280088587EXPA1 |
||||||
|
98 |
8.1050 |
XLON |
01/10/2021 |
11:11:41 |
00280088588EXPA1 |
||||||
|
233 |
8.1100 |
XLON |
01/10/2021 |
11:20:50 |
00280090791EXPA1 |
||||||
|
1118 |
8.1100 |
XLON |
01/10/2021 |
11:20:50 |
00280090792EXPA1 |
||||||
|
116 |
8.1000 |
XLON |
01/10/2021 |
11:36:20 |
00280094203EXPA1 |
||||||
|
144 |
8.1000 |
XLON |
01/10/2021 |
11:36:20 |
00280094206EXPA1 |
||||||
|
376 |
8.1000 |
XLON |
01/10/2021 |
11:36:20 |
00280094207EXPA1 |
||||||
|
180 |
8.1000 |
XLON |
01/10/2021 |
11:36:20 |
00280094208EXPA1 |
||||||
|
600 |
8.1000 |
XLON |
01/10/2021 |
11:36:20 |
00280094209EXPA1 |
||||||
|
176 |
8.1000 |
XLON |
01/10/2021 |
11:36:20 |
00280094210EXPA1 |
||||||
|
362 |
8.1150 |
XLON |
01/10/2021 |
11:44:27 |
00280096299EXPA1 |
||||||
|
1229 |
8.1150 |
XLON |
01/10/2021 |
11:47:51 |
00280097006EXPA1 |
||||||
|
165 |
8.1150 |
XLON |
01/10/2021 |
11:47:51 |
00280097007EXPA1 |
||||||
|
321 |
8.1100 |
XLON |
01/10/2021 |
11:52:03 |
00280098111EXPA1 |
||||||
|
351 |
8.1050 |
XLON |
01/10/2021 |
11:54:10 |
00280098715EXPA1 |
||||||
|
415 |
8.1100 |
XLON |
01/10/2021 |
12:00:47 |
00280100496EXPA1 |
||||||
|
250 |
8.1100 |
XLON |
01/10/2021 |
12:06:15 |
00280102027EXPA1 |
||||||
|
55 |
8.1100 |
XLON |
01/10/2021 |
12:06:15 |
00280102028EXPA1 |
||||||
|
156 |
8.1100 |
XLON |
01/10/2021 |
12:06:15 |
00280102029EXPA1 |
||||||
|
1231 |
8.1100 |
XLON |
01/10/2021 |
12:10:39 |
00280103088EXPA1 |
||||||
|
129 |
8.1100 |
XLON |
01/10/2021 |
12:10:39 |
00280103089EXPA1 |
||||||
|
640 |
8.1050 |
XLON |
01/10/2021 |
12:20:57 |
00280106712EXPA1 |
||||||
|
578 |
8.1050 |
XLON |
01/10/2021 |
12:20:57 |
00280106713EXPA1 |
||||||
|
256 |
8.1000 |
XLON |
01/10/2021 |
12:21:12 |
00280106746EXPA1 |
||||||
|
202 |
8.1000 |
XLON |
01/10/2021 |
12:21:12 |
00280106747EXPA1 |
||||||
|
56 |
8.1000 |
XLON |
01/10/2021 |
12:21:12 |
00280106748EXPA1 |
||||||
|
1370 |
8.1050 |
XLON |
01/10/2021 |
12:29:52 |
00280109179EXPA1 |
||||||
|
122 |
8.0950 |
XLON |
01/10/2021 |
12:34:23 |
00280110663EXPA1 |
||||||
|
379 |
8.0950 |
XLON |
01/10/2021 |
12:34:23 |
00280110664EXPA1 |
||||||
|
398 |
8.0900 |
XLON |
01/10/2021 |
12:36:57 |
00280111665EXPA1 |
||||||
|
405 |
8.0850 |
XLON |
01/10/2021 |
12:37:41 |
00280111910EXPA1 |
||||||
|
380 |
8.0900 |
XLON |
01/10/2021 |
12:41:27 |
00280113053EXPA1 |
||||||
|
200 |
8.0800 |
XLON |
01/10/2021 |
12:43:54 |
00280113879EXPA1 |
||||||
|
328 |
8.0800 |
XLON |
01/10/2021 |
12:43:54 |
00280113880EXPA1 |
||||||
|
337 |
8.0700 |
XLON |
01/10/2021 |
12:44:19 |
00280114031EXPA1 |
||||||
|
375 |
8.0700 |
XLON |
01/10/2021 |
12:46:46 |
00280114672EXPA1 |
||||||
|
250 |
8.0700 |
XLON |
01/10/2021 |
12:50:00 |
00280115582EXPA1 |
||||||
|
200 |
8.0700 |
XLON |
01/10/2021 |
12:50:00 |
00280115583EXPA1 |
||||||
|
873 |
8.0700 |
XLON |
01/10/2021 |
12:50:00 |
00280115584EXPA1 |
||||||
|
430 |
8.0600 |
XLON |
01/10/2021 |
12:55:21 |
00280117131EXPA1 |
||||||
|
250 |
8.0550 |
XLON |
01/10/2021 |
12:58:20 |
00280118081EXPA1 |
||||||
|
299 |
8.0550 |
XLON |
01/10/2021 |
12:58:20 |
00280118082EXPA1 |
||||||
|
612 |
8.0550 |
XLON |
01/10/2021 |
12:58:20 |
00280118083EXPA1 |
||||||
|
99 |
8.0750 |
XLON |
01/10/2021 |
13:03:43 |
00280120210EXPA1 |
||||||
|
186 |
8.0750 |
XLON |
01/10/2021 |
13:03:43 |
00280120211EXPA1 |
||||||
|
20 |
8.0750 |
XLON |
01/10/2021 |
13:03:43 |
00280120212EXPA1 |
||||||
|
695 |
8.0750 |
XLON |
01/10/2021 |
13:04:05 |
00280120343EXPA1 |
||||||
|
55 |
8.0750 |
XLON |
01/10/2021 |
13:04:05 |
00280120344EXPA1 |
||||||
|
391 |
8.0700 |
XLON |
01/10/2021 |
13:04:58 |
00280120742EXPA1 |
||||||
|
1231 |
8.0800 |
XLON |
01/10/2021 |
13:12:48 |
00280123418EXPA1 |
||||||
|
1280 |
8.0800 |
XLON |
01/10/2021 |
13:19:39 |
00280125855EXPA1 |
||||||
|
200 |
8.0950 |
XLON |
01/10/2021 |
13:25:10 |
00280127958EXPA1 |
||||||
|
83 |
8.0950 |
XLON |
01/10/2021 |
13:25:10 |
00280127959EXPA1 |
||||||
|
250 |
8.0900 |
XLON |
01/10/2021 |
13:25:10 |
00280127961EXPA1 |
||||||
|
90 |
8.0900 |
XLON |
01/10/2021 |
13:25:10 |
00280127964EXPA1 |
||||||
|
200 |
8.0900 |
XLON |
01/10/2021 |
13:25:10 |
00280127965EXPA1 |
||||||
|
1 |
8.0850 |
XLON |
01/10/2021 |
13:30:55 |
00280130890EXPA1 |
||||||
|
8 |
8.0850 |
XLON |
01/10/2021 |
13:30:55 |
00280130891EXPA1 |
||||||
|
1347 |
8.0900 |
XLON |
01/10/2021 |
13:31:03 |
00280131006EXPA1 |
||||||
|
202 |
8.0850 |
XLON |
01/10/2021 |
13:32:57 |
00280132680EXPA1 |
||||||
|
212 |
8.0850 |
XLON |
01/10/2021 |
13:32:57 |
00280132681EXPA1 |
||||||
|
213 |
8.0950 |
XLON |
01/10/2021 |
13:34:24 |
00280133698EXPA1 |
||||||
|
1272 |
8.0950 |
XLON |
01/10/2021 |
13:34:24 |
00280133700EXPA1 |
||||||
|
1346 |
8.1100 |
XLON |
01/10/2021 |
13:37:59 |
00280136137EXPA1 |
||||||
|
447 |
8.1100 |
XLON |
01/10/2021 |
13:39:41 |
00280137325EXPA1 |
||||||
|
465 |
8.1100 |
XLON |
01/10/2021 |
13:40:44 |
00280137988EXPA1 |
||||||
|
250 |
8.1100 |
XLON |
01/10/2021 |
13:42:53 |
00280139423EXPA1 |
||||||
|
239 |
8.1100 |
XLON |
01/10/2021 |
13:42:53 |
00280139424EXPA1 |
||||||
|
351 |
8.1100 |
XLON |
01/10/2021 |
13:42:53 |
00280139425EXPA1 |
||||||
|
86 |
8.1100 |
XLON |
01/10/2021 |
13:42:53 |
00280139426EXPA1 |
||||||
|
19 |
8.1100 |
XLON |
01/10/2021 |
13:42:53 |
00280139427EXPA1 |
||||||
|
95 |
8.1100 |
XLON |
01/10/2021 |
13:42:53 |
00280139428EXPA1 |
||||||
|
249 |
8.1000 |
XLON |
01/10/2021 |
13:45:10 |
00280140727EXPA1 |
||||||
|
541 |
8.0950 |
XLON |
01/10/2021 |
13:47:45 |
00280142051EXPA1 |
||||||
|
171 |
8.0950 |
XLON |
01/10/2021 |
13:47:45 |
00280142052EXPA1 |
||||||
|
735 |
8.0950 |
XLON |
01/10/2021 |
13:47:45 |
00280142053EXPA1 |
||||||
|
420 |
8.0900 |
XLON |
01/10/2021 |
13:50:00 |
00280143289EXPA1 |
||||||
|
438 |
8.0800 |
XLON |
01/10/2021 |
13:51:49 |
00280144410EXPA1 |
||||||
|
566 |
8.0750 |
XLON |
01/10/2021 |
13:52:59 |
00280145072EXPA1 |
||||||
|
414 |
8.0750 |
XLON |
01/10/2021 |
13:55:05 |
00280146465EXPA1 |
||||||
|
530 |
8.0750 |
XLON |
01/10/2021 |
13:55:05 |
00280146466EXPA1 |
||||||
|
20 |
8.0750 |
XLON |
01/10/2021 |
13:55:05 |
00280146467EXPA1 |
||||||
|
330 |
8.0750 |
XLON |
01/10/2021 |
13:55:05 |
00280146468EXPA1 |
||||||
|
549 |
8.0800 |
XLON |
01/10/2021 |
13:58:49 |
00280148416EXPA1 |
||||||
|
600 |
8.0800 |
XLON |
01/10/2021 |
13:58:49 |
00280148417EXPA1 |
||||||
|
194 |
8.0800 |
XLON |
01/10/2021 |
13:58:49 |
00280148418EXPA1 |
||||||
|
126 |
8.0950 |
XLON |
01/10/2021 |
14:02:12 |
00280150472EXPA1 |
||||||
|
250 |
8.0950 |
XLON |
01/10/2021 |
14:02:32 |
00280150740EXPA1 |
||||||
|
200 |
8.0950 |
XLON |
01/10/2021 |
14:02:32 |
00280150743EXPA1 |
||||||
|
73 |
8.0950 |
XLON |
01/10/2021 |
14:02:32 |
00280150744EXPA1 |
||||||
|
200 |
8.0950 |
XLON |
01/10/2021 |
14:02:32 |
00280150745EXPA1 |
||||||
|
250 |
8.0950 |
XLON |
01/10/2021 |
14:02:32 |
00280150746EXPA1 |
||||||
|
127 |
8.0950 |
XLON |
01/10/2021 |
14:02:32 |
00280150747EXPA1 |
||||||
|
44 |
8.0950 |
XLON |
01/10/2021 |
14:02:32 |
00280150748EXPA1 |
||||||
|
109 |
8.0800 |
XLON |
01/10/2021 |
14:04:44 |
00280151893EXPA1 |
||||||
|
83 |
8.0800 |
XLON |
01/10/2021 |
14:04:44 |
00280151895EXPA1 |
||||||
|
200 |
8.0800 |
XLON |
01/10/2021 |
14:04:44 |
00280151897EXPA1 |
||||||
|
259 |
8.0800 |
XLON |
01/10/2021 |
14:04:44 |
00280151898EXPA1 |
||||||
|
71 |
8.0800 |
XLON |
01/10/2021 |
14:04:44 |
00280151899EXPA1 |
||||||
|
385 |
8.0800 |
XLON |
01/10/2021 |
14:04:46 |
00280151916EXPA1 |
||||||
|
200 |
8.0900 |
XLON |
01/10/2021 |
14:08:33 |
00280153889EXPA1 |
||||||
|
227 |
8.0900 |
XLON |
01/10/2021 |
14:08:33 |
00280153890EXPA1 |
||||||
|
470 |
8.0900 |
XLON |
01/10/2021 |
14:08:33 |
00280153891EXPA1 |
||||||
|
250 |
8.0900 |
XLON |
01/10/2021 |
14:08:33 |
00280153893EXPA1 |
||||||
|
176 |
8.0900 |
XLON |
01/10/2021 |
14:08:33 |
00280153894EXPA1 |
||||||
|
1320 |
8.0800 |
XLON |
01/10/2021 |
14:12:06 |
00280155633EXPA1 |
||||||
|
31 |
8.0800 |
XLON |
01/10/2021 |
14:12:06 |
00280155636EXPA1 |
||||||
|
471 |
8.0800 |
XLON |
01/10/2021 |
14:14:37 |
00280156837EXPA1 |
||||||
|
74 |
8.0800 |
XLON |
01/10/2021 |
14:15:58 |
00280157758EXPA1 |
||||||
|
498 |
8.0800 |
XLON |
01/10/2021 |
14:16:00 |
00280157809EXPA1 |
||||||
|
443 |
8.0750 |
XLON |
01/10/2021 |
14:17:11 |
00280158405EXPA1 |
||||||
|
147 |
8.0800 |
XLON |
01/10/2021 |
14:19:36 |
00280159768EXPA1 |
||||||
|
67 |
8.0800 |
XLON |
01/10/2021 |
14:19:45 |
00280159818EXPA1 |
||||||
|
1254 |
8.0800 |
XLON |
01/10/2021 |
14:19:45 |
00280159820EXPA1 |
||||||
|
250 |
8.0800 |
XLON |
01/10/2021 |
14:23:03 |
00280161755EXPA1 |
||||||
|
55 |
8.0800 |
XLON |
01/10/2021 |
14:23:03 |
00280161756EXPA1 |
||||||
|
408 |
8.0800 |
XLON |
01/10/2021 |
14:23:03 |
00280161757EXPA1 |
||||||
|
564 |
8.0800 |
XLON |
01/10/2021 |
14:23:03 |
00280161758EXPA1 |
||||||
|
55 |
8.0800 |
XLON |
01/10/2021 |
14:26:36 |
00280164035EXPA1 |
||||||
|
158 |
8.0800 |
XLON |
01/10/2021 |
14:26:36 |
00280164037EXPA1 |
||||||
|
395 |
8.0800 |
XLON |
01/10/2021 |
14:26:36 |
00280164038EXPA1 |
||||||
|
111 |
8.0900 |
XLON |
01/10/2021 |
14:30:31 |
00280166078EXPA1 |
||||||
|
1836 |
8.0900 |
XLON |
01/10/2021 |
14:30:31 |
00280166079EXPA1 |
||||||
|
83 |
8.0950 |
XLON |
01/10/2021 |
14:33:13 |
00280167652EXPA1 |
||||||
|
381 |
8.1100 |
XLON |
01/10/2021 |
14:37:27 |
00280169970EXPA1 |
||||||
|
250 |
8.1100 |
XLON |
01/10/2021 |
14:39:47 |
00280171311EXPA1 |
||||||
|
248 |
8.1100 |
XLON |
01/10/2021 |
14:39:47 |
00280171312EXPA1 |
||||||
|
200 |
8.1100 |
XLON |
01/10/2021 |
14:39:47 |
00280171313EXPA1 |
||||||
|
19 |
8.1100 |
XLON |
01/10/2021 |
14:39:47 |
00280171315EXPA1 |
||||||
|
304 |
8.1100 |
XLON |
01/10/2021 |
14:39:47 |
00280171317EXPA1 |
||||||
|
55 |
8.1100 |
XLON |
01/10/2021 |
14:39:47 |
00280171318EXPA1 |
||||||
|
55 |
8.1000 |
XLON |
01/10/2021 |
14:42:51 |
00280172780EXPA1 |
||||||
|
55 |
8.1000 |
XLON |
01/10/2021 |
14:42:51 |
00280172781EXPA1 |
||||||
|
200 |
8.1000 |
XLON |
01/10/2021 |
14:42:51 |
00280172783EXPA1 |
||||||
|
430 |
8.1000 |
XLON |
01/10/2021 |
14:42:51 |
00280172784EXPA1 |
||||||
|
296 |
8.1000 |
XLON |
01/10/2021 |
14:45:25 |
00280174082EXPA1 |
||||||
|
310 |
8.1000 |
XLON |
01/10/2021 |
14:45:25 |
00280174088EXPA1 |
||||||
|
496 |
8.1000 |
XLON |
01/10/2021 |
14:47:22 |
00280175175EXPA1 |
||||||
|
264 |
8.1000 |
XLON |
01/10/2021 |
14:51:10 |
00280177135EXPA1 |
||||||
|
1040 |
8.1000 |
XLON |
01/10/2021 |
14:51:10 |
00280177136EXPA1 |
||||||
|
514 |
8.1000 |
XLON |
01/10/2021 |
14:52:13 |
00280177791EXPA1 |
||||||
|
250 |
8.1000 |
XLON |
01/10/2021 |
14:54:23 |
00280178894EXPA1 |
||||||
|
164 |
8.1000 |
XLON |
01/10/2021 |
14:54:23 |
00280178895EXPA1 |
||||||
|
55 |
8.1000 |
XLON |
01/10/2021 |
14:54:23 |
00280178896EXPA1 |
||||||
|
175 |
8.1000 |
XLON |
01/10/2021 |
14:54:23 |
00280178897EXPA1 |
||||||
|
19 |
8.1000 |
XLON |
01/10/2021 |
14:54:23 |
00280178898EXPA1 |
||||||
|
200 |
8.1000 |
XLON |
01/10/2021 |
14:54:23 |
00280178899EXPA1 |
||||||
|
280 |
8.1000 |
XLON |
01/10/2021 |
14:54:23 |
00280178900EXPA1 |
||||||
|
71 |
8.1050 |
XLON |
01/10/2021 |
14:57:06 |
00280180446EXPA1 |
||||||
|
55 |
8.1050 |
XLON |
01/10/2021 |
14:57:06 |
00280180447EXPA1 |
||||||
|
20 |
8.1050 |
XLON |
01/10/2021 |
14:57:06 |
00280180449EXPA1 |
||||||
|
270 |
8.1050 |
XLON |
01/10/2021 |
14:57:06 |
00280180450EXPA1 |
||||||
|
472 |
8.1050 |
XLON |
01/10/2021 |
14:57:06 |
00280180451EXPA1 |
||||||
|
1306 |
8.1050 |
XLON |
01/10/2021 |
15:06:52 |
00280186654EXPA1 |
||||||
|
200 |
8.1050 |
XLON |
01/10/2021 |
15:06:52 |
00280186656EXPA1 |
||||||
|
250 |
8.1050 |
XLON |
01/10/2021 |
15:06:52 |
00280186658EXPA1 |
||||||
|
280 |
8.1050 |
XLON |
01/10/2021 |
15:06:52 |
00280186659EXPA1 |
||||||
|
115 |
8.1050 |
XLON |
01/10/2021 |
15:06:52 |
00280186660EXPA1 |
||||||
|
250 |
8.1050 |
XLON |
01/10/2021 |
15:07:00 |
00280186785EXPA1 |
||||||
|
83 |
8.1050 |
XLON |
01/10/2021 |
15:07:00 |
00280186786EXPA1 |
||||||
|
200 |
8.1050 |
XLON |
01/10/2021 |
15:07:00 |
00280186788EXPA1 |
||||||
|
12 |
8.1050 |
XLON |
01/10/2021 |
15:07:00 |
00280186790EXPA1 |
||||||
|
290 |
8.1050 |
XLON |
01/10/2021 |
15:07:00 |
00280186791EXPA1 |
||||||
|
460 |
8.1050 |
XLON |
01/10/2021 |
15:07:00 |
00280186792EXPA1 |
||||||
|
352 |
8.1050 |
XLON |
01/10/2021 |
15:07:00 |
00280186794EXPA1 |
||||||
|
200 |
8.1000 |
XLON |
01/10/2021 |
15:09:19 |
00280188011EXPA1 |
||||||
|
250 |
8.1000 |
XLON |
01/10/2021 |
15:09:19 |
00280188013EXPA1 |
||||||
|
136 |
8.1000 |
XLON |
01/10/2021 |
15:09:19 |
00280188014EXPA1 |
||||||
|
429 |
8.1000 |
XLON |
01/10/2021 |
15:09:19 |
00280188015EXPA1 |
||||||
|
209 |
8.1000 |
XLON |
01/10/2021 |
15:09:19 |
00280188016EXPA1 |
||||||
|
19 |
8.1000 |
XLON |
01/10/2021 |
15:09:19 |
00280188017EXPA1 |
||||||
|
73 |
8.1000 |
XLON |
01/10/2021 |
15:09:19 |
00280188018EXPA1 |
||||||
|
354 |
8.1000 |
XLON |
01/10/2021 |
15:13:20 |
00280190450EXPA1 |
||||||
|
20 |
8.1000 |
XLON |
01/10/2021 |
15:13:24 |
00280190482EXPA1 |
||||||
|
240 |
8.1000 |
XLON |
01/10/2021 |
15:13:24 |
00280190483EXPA1 |
||||||
|
104 |
8.1000 |
XLON |
01/10/2021 |
15:13:24 |
00280190485EXPA1 |
||||||
|
423 |
8.1000 |
XLON |
01/10/2021 |
15:13:24 |
00280190488EXPA1 |
||||||
|
740 |
8.1000 |
XLON |
01/10/2021 |
15:13:24 |
00280190490EXPA1 |
||||||
|
310 |
8.1050 |
XLON |
01/10/2021 |
15:16:03 |
00280192567EXPA1 |
||||||
|
55 |
8.1050 |
XLON |
01/10/2021 |
15:16:41 |
00280192943EXPA1 |
||||||
|
117 |
8.1050 |
XLON |
01/10/2021 |
15:16:41 |
00280192945EXPA1 |
||||||
|
55 |
8.1050 |
XLON |
01/10/2021 |
15:16:41 |
00280192947EXPA1 |
||||||
|
218 |
8.1050 |
XLON |
01/10/2021 |
15:16:41 |
00280192948EXPA1 |
||||||
|
152 |
8.1050 |
XLON |
01/10/2021 |
15:16:41 |
00280192949EXPA1 |
||||||
|
139 |
8.1050 |
XLON |
01/10/2021 |
15:16:41 |
00280192950EXPA1 |
||||||
|
245 |
8.1050 |
XLON |
01/10/2021 |
15:16:41 |
00280192951EXPA1 |
||||||
|
55 |
8.1050 |
XLON |
01/10/2021 |
15:18:36 |
00280194371EXPA1 |
||||||
|
55 |
8.1050 |
XLON |
01/10/2021 |
15:18:36 |
00280194372EXPA1 |
||||||
|
11 |
8.1050 |
XLON |
01/10/2021 |
15:18:36 |
00280194373EXPA1 |
||||||
|
125 |
8.1050 |
XLON |
01/10/2021 |
15:18:36 |
00280194375EXPA1 |
||||||
|
140 |
8.1050 |
XLON |
01/10/2021 |
15:18:36 |
00280194377EXPA1 |
||||||
|
113 |
8.1050 |
XLON |
01/10/2021 |
15:18:36 |
00280194379EXPA1 |
||||||
|
28 |
8.1050 |
XLON |
01/10/2021 |
15:18:36 |
00280194380EXPA1 |
||||||
|
181 |
8.1050 |
XLON |
01/10/2021 |
15:18:36 |
00280194381EXPA1 |
||||||
|
8 |
8.1100 |
XLON |
01/10/2021 |
15:20:36 |
00280195925EXPA1 |
||||||
|
115 |
8.1100 |
XLON |
01/10/2021 |
15:20:36 |
00280195926EXPA1 |
||||||
|
338 |
8.1100 |
XLON |
01/10/2021 |
15:20:36 |
00280195928EXPA1 |
||||||
|
85 |
8.1100 |
XLON |
01/10/2021 |
15:20:36 |
00280195929EXPA1 |
||||||
|
290 |
8.1050 |
XLON |
01/10/2021 |
15:21:37 |
00280196608EXPA1 |
||||||
|
339 |
8.1000 |
XLON |
01/10/2021 |
15:22:04 |
00280196911EXPA1 |
||||||
|
666 |
8.1000 |
XLON |
01/10/2021 |
15:22:21 |
00280197075EXPA1 |
||||||
|
404 |
8.1000 |
XLON |
01/10/2021 |
15:23:50 |
00280198040EXPA1 |
||||||
|
143 |
8.1000 |
XLON |
01/10/2021 |
15:23:50 |
00280198041EXPA1 |
||||||
|
28 |
8.1000 |
XLON |
01/10/2021 |
15:24:32 |
00280198604EXPA1 |
||||||
|
19 |
8.1000 |
XLON |
01/10/2021 |
15:24:32 |
00280198605EXPA1 |
||||||
|
313 |
8.1000 |
XLON |
01/10/2021 |
15:24:33 |
00280198608EXPA1 |
||||||
|
81 |
8.1000 |
XLON |
01/10/2021 |
15:24:33 |
00280198610EXPA1 |
||||||
|
105 |
8.1000 |
XLON |
01/10/2021 |
15:24:33 |
00280198611EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Compass Group
- 1 hour ago Rathbones Group
- 2 hours ago Sage Group
- 2 hours ago NATWEST GROUP
- 3 hours ago Kier Group