Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
30/09/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 30/09/2021 it has purchased a total of 121,200 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
30/09/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
121,200 |
|
|||||||||
|
Lowest price paid per share: |
8.1400 |
|
|||||||||
|
Highest price paid per share: |
8.3450 |
|
|||||||||
|
Average price paid per share: |
8.2274 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,192,123 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 4,082,270 shares at a cost (including dealing and associated costs) of £35,793,611.97 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
85,237 |
11,851 |
18,507 |
5,605 |
|||||||
|
Highest price paid (per ordinary share) |
8.3450 |
8.3450 |
8.3450 |
8.3050 |
|||||||
|
Lowest price paid (per ordinary share) |
8.1400 |
8.1400 |
8.1450 |
8.1500 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8.2224 |
8.2543 |
8.2382 |
8.2106 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
57 |
8.2850 |
BATE |
30/09/2021 |
07:08:32 |
00279826140EXPA1 |
||||||
|
57 |
8.2950 |
BATE |
30/09/2021 |
07:25:50 |
00279832190EXPA1 |
||||||
|
163 |
8.2950 |
BATE |
30/09/2021 |
07:25:50 |
00279832193EXPA1 |
||||||
|
57 |
8.2950 |
BATE |
30/09/2021 |
07:25:50 |
00279832195EXPA1 |
||||||
|
57 |
8.3050 |
BATE |
30/09/2021 |
07:30:55 |
00279834030EXPA1 |
||||||
|
162 |
8.3050 |
BATE |
30/09/2021 |
07:30:55 |
00279834032EXPA1 |
||||||
|
492 |
8.3450 |
BATE |
30/09/2021 |
07:50:09 |
00279840502EXPA1 |
||||||
|
184 |
8.3450 |
BATE |
30/09/2021 |
07:50:10 |
00279840510EXPA1 |
||||||
|
55 |
8.3450 |
BATE |
30/09/2021 |
07:50:10 |
00279840511EXPA1 |
||||||
|
137 |
8.3450 |
BATE |
30/09/2021 |
07:50:10 |
00279840512EXPA1 |
||||||
|
57 |
8.3200 |
BATE |
30/09/2021 |
08:46:17 |
00279862766EXPA1 |
||||||
|
86 |
8.3200 |
BATE |
30/09/2021 |
08:46:17 |
00279862767EXPA1 |
||||||
|
129 |
8.3200 |
BATE |
30/09/2021 |
08:46:17 |
00279862768EXPA1 |
||||||
|
521 |
8.3200 |
BATE |
30/09/2021 |
08:47:19 |
00279863194EXPA1 |
||||||
|
86 |
8.3200 |
BATE |
30/09/2021 |
08:47:19 |
00279863195EXPA1 |
||||||
|
507 |
8.3200 |
BATE |
30/09/2021 |
08:47:19 |
00279863196EXPA1 |
||||||
|
202 |
8.3200 |
BATE |
30/09/2021 |
08:47:19 |
00279863197EXPA1 |
||||||
|
269 |
8.3000 |
BATE |
30/09/2021 |
08:53:55 |
00279865989EXPA1 |
||||||
|
298 |
8.3000 |
BATE |
30/09/2021 |
08:53:55 |
00279865990EXPA1 |
||||||
|
133 |
8.2750 |
BATE |
30/09/2021 |
09:29:34 |
00279877474EXPA1 |
||||||
|
374 |
8.2850 |
BATE |
30/09/2021 |
09:53:58 |
00279884634EXPA1 |
||||||
|
412 |
8.2850 |
BATE |
30/09/2021 |
09:53:58 |
00279884636EXPA1 |
||||||
|
163 |
8.2850 |
BATE |
30/09/2021 |
09:53:58 |
00279884638EXPA1 |
||||||
|
98 |
8.2850 |
BATE |
30/09/2021 |
09:53:58 |
00279884639EXPA1 |
||||||
|
86 |
8.2850 |
BATE |
30/09/2021 |
09:53:58 |
00279884640EXPA1 |
||||||
|
57 |
8.2850 |
BATE |
30/09/2021 |
10:01:05 |
00279887146EXPA1 |
||||||
|
125 |
8.2850 |
BATE |
30/09/2021 |
10:01:05 |
00279887147EXPA1 |
||||||
|
46 |
8.2400 |
BATE |
30/09/2021 |
10:30:14 |
00279896017EXPA1 |
||||||
|
164 |
8.2400 |
BATE |
30/09/2021 |
10:30:14 |
00279896019EXPA1 |
||||||
|
98 |
8.2400 |
BATE |
30/09/2021 |
10:30:14 |
00279896022EXPA1 |
||||||
|
205 |
8.2400 |
BATE |
30/09/2021 |
10:30:14 |
00279896024EXPA1 |
||||||
|
433 |
8.2550 |
BATE |
30/09/2021 |
10:43:23 |
00279899599EXPA1 |
||||||
|
404 |
8.2600 |
BATE |
30/09/2021 |
10:48:11 |
00279900716EXPA1 |
||||||
|
57 |
8.2600 |
BATE |
30/09/2021 |
10:54:38 |
00279902443EXPA1 |
||||||
|
122 |
8.2600 |
BATE |
30/09/2021 |
10:54:38 |
00279902445EXPA1 |
||||||
|
76 |
8.2600 |
BATE |
30/09/2021 |
10:54:38 |
00279902446EXPA1 |
||||||
|
306 |
8.2600 |
BATE |
30/09/2021 |
10:54:38 |
00279902448EXPA1 |
||||||
|
79 |
8.2450 |
BATE |
30/09/2021 |
11:26:40 |
00279910646EXPA1 |
||||||
|
421 |
8.2450 |
BATE |
30/09/2021 |
11:26:40 |
00279910648EXPA1 |
||||||
|
57 |
8.2450 |
BATE |
30/09/2021 |
11:26:40 |
00279910649EXPA1 |
||||||
|
86 |
8.2450 |
BATE |
30/09/2021 |
11:26:40 |
00279910650EXPA1 |
||||||
|
44 |
8.2450 |
BATE |
30/09/2021 |
11:26:40 |
00279910651EXPA1 |
||||||
|
86 |
8.2250 |
BATE |
30/09/2021 |
11:41:46 |
00279914304EXPA1 |
||||||
|
130 |
8.2250 |
BATE |
30/09/2021 |
11:41:46 |
00279914305EXPA1 |
||||||
|
86 |
8.2250 |
BATE |
30/09/2021 |
11:41:46 |
00279914306EXPA1 |
||||||
|
42 |
8.2250 |
BATE |
30/09/2021 |
11:59:45 |
00279918725EXPA1 |
||||||
|
330 |
8.2250 |
BATE |
30/09/2021 |
11:59:45 |
00279918729EXPA1 |
||||||
|
111 |
8.2150 |
BATE |
30/09/2021 |
12:09:14 |
00279921099EXPA1 |
||||||
|
284 |
8.2150 |
BATE |
30/09/2021 |
12:09:14 |
00279921102EXPA1 |
||||||
|
57 |
8.2150 |
BATE |
30/09/2021 |
12:09:14 |
00279921105EXPA1 |
||||||
|
145 |
8.2100 |
BATE |
30/09/2021 |
12:17:22 |
00279922942EXPA1 |
||||||
|
57 |
8.2100 |
BATE |
30/09/2021 |
12:17:22 |
00279922944EXPA1 |
||||||
|
284 |
8.2100 |
BATE |
30/09/2021 |
12:17:22 |
00279922945EXPA1 |
||||||
|
313 |
8.2100 |
BATE |
30/09/2021 |
12:17:22 |
00279922946EXPA1 |
||||||
|
210 |
8.1600 |
BATE |
30/09/2021 |
13:40:45 |
00279953118EXPA1 |
||||||
|
178 |
8.1600 |
BATE |
30/09/2021 |
13:40:45 |
00279953119EXPA1 |
||||||
|
57 |
8.1600 |
BATE |
30/09/2021 |
13:40:45 |
00279953120EXPA1 |
||||||
|
86 |
8.1600 |
BATE |
30/09/2021 |
13:40:45 |
00279953121EXPA1 |
||||||
|
57 |
8.1600 |
BATE |
30/09/2021 |
13:40:45 |
00279953122EXPA1 |
||||||
|
31 |
8.1750 |
BATE |
30/09/2021 |
14:14:48 |
00279971321EXPA1 |
||||||
|
106 |
8.1700 |
BATE |
30/09/2021 |
14:26:29 |
00279976795EXPA1 |
||||||
|
11 |
8.1800 |
BATE |
30/09/2021 |
14:29:33 |
00279978167EXPA1 |
||||||
|
34 |
8.1850 |
BATE |
30/09/2021 |
14:29:56 |
00279978311EXPA1 |
||||||
|
57 |
8.1850 |
BATE |
30/09/2021 |
14:29:56 |
00279978312EXPA1 |
||||||
|
184 |
8.1850 |
BATE |
30/09/2021 |
14:29:56 |
00279978313EXPA1 |
||||||
|
624 |
8.1850 |
BATE |
30/09/2021 |
14:29:56 |
00279978315EXPA1 |
||||||
|
247 |
8.1850 |
BATE |
30/09/2021 |
14:29:56 |
00279978316EXPA1 |
||||||
|
422 |
8.1400 |
BATE |
30/09/2021 |
15:24:21 |
00280008763EXPA1 |
||||||
|
126 |
8.3150 |
CHIX |
30/09/2021 |
07:05:20 |
00279824832EXPA1 |
||||||
|
1171 |
8.3150 |
CHIX |
30/09/2021 |
07:05:20 |
00279824833EXPA1 |
||||||
|
130 |
8.2850 |
CHIX |
30/09/2021 |
07:08:32 |
00279826141EXPA1 |
||||||
|
165 |
8.2850 |
CHIX |
30/09/2021 |
07:08:32 |
00279826142EXPA1 |
||||||
|
431 |
8.2850 |
CHIX |
30/09/2021 |
07:09:13 |
00279826317EXPA1 |
||||||
|
85 |
8.3050 |
CHIX |
30/09/2021 |
07:30:55 |
00279834028EXPA1 |
||||||
|
11 |
8.3050 |
CHIX |
30/09/2021 |
07:30:55 |
00279834029EXPA1 |
||||||
|
131 |
8.3050 |
CHIX |
30/09/2021 |
07:30:55 |
00279834031EXPA1 |
||||||
|
162 |
8.3050 |
CHIX |
30/09/2021 |
07:30:55 |
00279834033EXPA1 |
||||||
|
410 |
8.3450 |
CHIX |
30/09/2021 |
07:55:34 |
00279842245EXPA1 |
||||||
|
169 |
8.3400 |
CHIX |
30/09/2021 |
08:10:28 |
00279847813EXPA1 |
||||||
|
362 |
8.3400 |
CHIX |
30/09/2021 |
08:10:28 |
00279847815EXPA1 |
||||||
|
698 |
8.3400 |
CHIX |
30/09/2021 |
08:12:22 |
00279848551EXPA1 |
||||||
|
162 |
8.3300 |
CHIX |
30/09/2021 |
08:26:52 |
00279854654EXPA1 |
||||||
|
98 |
8.3300 |
CHIX |
30/09/2021 |
08:27:29 |
00279854840EXPA1 |
||||||
|
302 |
8.3300 |
CHIX |
30/09/2021 |
08:27:29 |
00279854842EXPA1 |
||||||
|
103 |
8.3300 |
CHIX |
30/09/2021 |
08:34:05 |
00279857833EXPA1 |
||||||
|
273 |
8.3300 |
CHIX |
30/09/2021 |
08:34:05 |
00279857834EXPA1 |
||||||
|
90 |
8.3300 |
CHIX |
30/09/2021 |
08:34:05 |
00279857835EXPA1 |
||||||
|
111 |
8.3300 |
CHIX |
30/09/2021 |
08:34:05 |
00279857836EXPA1 |
||||||
|
42 |
8.3300 |
CHIX |
30/09/2021 |
08:34:05 |
00279857837EXPA1 |
||||||
|
60 |
8.3300 |
CHIX |
30/09/2021 |
08:34:05 |
00279857838EXPA1 |
||||||
|
390 |
8.3250 |
CHIX |
30/09/2021 |
08:39:41 |
00279860384EXPA1 |
||||||
|
2 |
8.3100 |
CHIX |
30/09/2021 |
08:58:09 |
00279867378EXPA1 |
||||||
|
632 |
8.3150 |
CHIX |
30/09/2021 |
08:59:55 |
00279867842EXPA1 |
||||||
|
290 |
8.2900 |
CHIX |
30/09/2021 |
09:19:51 |
00279874615EXPA1 |
||||||
|
110 |
8.2900 |
CHIX |
30/09/2021 |
09:19:51 |
00279874616EXPA1 |
||||||
|
2 |
8.2800 |
CHIX |
30/09/2021 |
09:42:49 |
00279881046EXPA1 |
||||||
|
46 |
8.2850 |
CHIX |
30/09/2021 |
09:47:58 |
00279882488EXPA1 |
||||||
|
40 |
8.2850 |
CHIX |
30/09/2021 |
09:47:58 |
00279882492EXPA1 |
||||||
|
33 |
8.2850 |
CHIX |
30/09/2021 |
09:47:58 |
00279882493EXPA1 |
||||||
|
78 |
8.2850 |
CHIX |
30/09/2021 |
09:47:58 |
00279882494EXPA1 |
||||||
|
119 |
8.2850 |
CHIX |
30/09/2021 |
09:47:58 |
00279882495EXPA1 |
||||||
|
319 |
8.2850 |
CHIX |
30/09/2021 |
09:51:46 |
00279883885EXPA1 |
||||||
|
116 |
8.2850 |
CHIX |
30/09/2021 |
09:53:58 |
00279884635EXPA1 |
||||||
|
13 |
8.2850 |
CHIX |
30/09/2021 |
09:53:58 |
00279884637EXPA1 |
||||||
|
92 |
8.2850 |
CHIX |
30/09/2021 |
10:01:05 |
00279887148EXPA1 |
||||||
|
116 |
8.2850 |
CHIX |
30/09/2021 |
10:01:05 |
00279887149EXPA1 |
||||||
|
67 |
8.2850 |
CHIX |
30/09/2021 |
10:01:05 |
00279887150EXPA1 |
||||||
|
375 |
8.2850 |
CHIX |
30/09/2021 |
10:06:10 |
00279888630EXPA1 |
||||||
|
1 |
8.2800 |
CHIX |
30/09/2021 |
10:13:17 |
00279890653EXPA1 |
||||||
|
91 |
8.2800 |
CHIX |
30/09/2021 |
10:13:17 |
00279890654EXPA1 |
||||||
|
60 |
8.2400 |
CHIX |
30/09/2021 |
10:30:14 |
00279896016EXPA1 |
||||||
|
166 |
8.2400 |
CHIX |
30/09/2021 |
10:30:14 |
00279896018EXPA1 |
||||||
|
164 |
8.2400 |
CHIX |
30/09/2021 |
10:30:14 |
00279896020EXPA1 |
||||||
|
21 |
8.2400 |
CHIX |
30/09/2021 |
10:30:14 |
00279896023EXPA1 |
||||||
|
522 |
8.2600 |
CHIX |
30/09/2021 |
10:48:11 |
00279900718EXPA1 |
||||||
|
30 |
8.2400 |
CHIX |
30/09/2021 |
11:35:43 |
00279912820EXPA1 |
||||||
|
332 |
8.2400 |
CHIX |
30/09/2021 |
11:35:43 |
00279912821EXPA1 |
||||||
|
132 |
8.2250 |
CHIX |
30/09/2021 |
11:41:46 |
00279914303EXPA1 |
||||||
|
470 |
8.2250 |
CHIX |
30/09/2021 |
11:59:45 |
00279918728EXPA1 |
||||||
|
31 |
8.1850 |
CHIX |
30/09/2021 |
13:29:08 |
00279945874EXPA1 |
||||||
|
21 |
8.1850 |
CHIX |
30/09/2021 |
13:29:12 |
00279945905EXPA1 |
||||||
|
353 |
8.1850 |
CHIX |
30/09/2021 |
13:30:15 |
00279946607EXPA1 |
||||||
|
114 |
8.1900 |
CHIX |
30/09/2021 |
13:36:10 |
00279949968EXPA1 |
||||||
|
58 |
8.1900 |
CHIX |
30/09/2021 |
13:36:10 |
00279949969EXPA1 |
||||||
|
65 |
8.1900 |
CHIX |
30/09/2021 |
13:36:10 |
00279949972EXPA1 |
||||||
|
155 |
8.1900 |
CHIX |
30/09/2021 |
13:36:10 |
00279949973EXPA1 |
||||||
|
119 |
8.1850 |
CHIX |
30/09/2021 |
13:52:12 |
00279959588EXPA1 |
||||||
|
14 |
8.1850 |
CHIX |
30/09/2021 |
13:52:12 |
00279959589EXPA1 |
||||||
|
91 |
8.1800 |
CHIX |
30/09/2021 |
13:56:36 |
00279961764EXPA1 |
||||||
|
80 |
8.1800 |
CHIX |
30/09/2021 |
13:56:36 |
00279961765EXPA1 |
||||||
|
9 |
8.1800 |
CHIX |
30/09/2021 |
13:56:36 |
00279961766EXPA1 |
||||||
|
209 |
8.1800 |
CHIX |
30/09/2021 |
13:56:36 |
00279961767EXPA1 |
||||||
|
221 |
8.1750 |
CHIX |
30/09/2021 |
14:14:04 |
00279971076EXPA1 |
||||||
|
146 |
8.1850 |
CHIX |
30/09/2021 |
14:19:23 |
00279973397EXPA1 |
||||||
|
1190 |
8.1850 |
CHIX |
30/09/2021 |
14:19:23 |
00279973398EXPA1 |
||||||
|
379 |
8.1750 |
CHIX |
30/09/2021 |
14:36:25 |
00279981552EXPA1 |
||||||
|
110 |
8.1550 |
CHIX |
30/09/2021 |
14:46:20 |
00279986609EXPA1 |
||||||
|
90 |
8.1550 |
CHIX |
30/09/2021 |
14:46:20 |
00279986610EXPA1 |
||||||
|
14 |
8.1550 |
CHIX |
30/09/2021 |
14:46:20 |
00279986614EXPA1 |
||||||
|
148 |
8.1550 |
CHIX |
30/09/2021 |
14:46:20 |
00279986617EXPA1 |
||||||
|
155 |
8.1550 |
CHIX |
30/09/2021 |
14:46:20 |
00279986620EXPA1 |
||||||
|
21 |
8.1600 |
CHIX |
30/09/2021 |
14:49:37 |
00279988244EXPA1 |
||||||
|
360 |
8.1600 |
CHIX |
30/09/2021 |
14:49:46 |
00279988328EXPA1 |
||||||
|
430 |
8.1500 |
CHIX |
30/09/2021 |
14:55:12 |
00279991192EXPA1 |
||||||
|
116 |
8.1500 |
CHIX |
30/09/2021 |
14:57:31 |
00279992438EXPA1 |
||||||
|
18 |
8.1500 |
CHIX |
30/09/2021 |
14:57:31 |
00279992439EXPA1 |
||||||
|
141 |
8.1500 |
CHIX |
30/09/2021 |
14:57:31 |
00279992440EXPA1 |
||||||
|
125 |
8.1500 |
CHIX |
30/09/2021 |
14:57:31 |
00279992441EXPA1 |
||||||
|
106 |
8.1500 |
CHIX |
30/09/2021 |
14:57:31 |
00279992442EXPA1 |
||||||
|
95 |
8.1450 |
CHIX |
30/09/2021 |
15:02:05 |
00279995377EXPA1 |
||||||
|
18 |
8.1450 |
CHIX |
30/09/2021 |
15:02:05 |
00279995378EXPA1 |
||||||
|
209 |
8.1450 |
CHIX |
30/09/2021 |
15:02:05 |
00279995379EXPA1 |
||||||
|
83 |
8.1450 |
CHIX |
30/09/2021 |
15:02:05 |
00279995380EXPA1 |
||||||
|
28 |
8.1450 |
CHIX |
30/09/2021 |
15:02:05 |
00279995381EXPA1 |
||||||
|
31 |
8.1450 |
CHIX |
30/09/2021 |
15:02:05 |
00279995382EXPA1 |
||||||
|
951 |
8.1450 |
CHIX |
30/09/2021 |
15:02:05 |
00279995383EXPA1 |
||||||
|
350 |
8.1500 |
CHIX |
30/09/2021 |
15:05:15 |
00279997114EXPA1 |
||||||
|
108 |
8.1500 |
CHIX |
30/09/2021 |
15:05:15 |
00279997115EXPA1 |
||||||
|
247 |
8.1600 |
CHIX |
30/09/2021 |
15:08:11 |
00279998795EXPA1 |
||||||
|
1072 |
8.1600 |
CHIX |
30/09/2021 |
15:08:11 |
00279998796EXPA1 |
||||||
|
105 |
8.1450 |
CHIX |
30/09/2021 |
15:22:06 |
00280007357EXPA1 |
||||||
|
163 |
8.2950 |
TRQX |
30/09/2021 |
07:25:50 |
00279832188EXPA1 |
||||||
|
162 |
8.3050 |
TRQX |
30/09/2021 |
07:30:55 |
00279834026EXPA1 |
||||||
|
57 |
8.2750 |
TRQX |
30/09/2021 |
09:29:34 |
00279877473EXPA1 |
||||||
|
37 |
8.2850 |
TRQX |
30/09/2021 |
10:01:05 |
00279887145EXPA1 |
||||||
|
163 |
8.2800 |
TRQX |
30/09/2021 |
10:13:17 |
00279890652EXPA1 |
||||||
|
164 |
8.2400 |
TRQX |
30/09/2021 |
10:30:14 |
00279896021EXPA1 |
||||||
|
54 |
8.2400 |
TRQX |
30/09/2021 |
10:30:14 |
00279896025EXPA1 |
||||||
|
113 |
8.2450 |
TRQX |
30/09/2021 |
11:08:52 |
00279906167EXPA1 |
||||||
|
164 |
8.2450 |
TRQX |
30/09/2021 |
11:08:52 |
00279906168EXPA1 |
||||||
|
852 |
8.2500 |
TRQX |
30/09/2021 |
11:08:52 |
00279906169EXPA1 |
||||||
|
32 |
8.2500 |
TRQX |
30/09/2021 |
11:08:52 |
00279906170EXPA1 |
||||||
|
50 |
8.2500 |
TRQX |
30/09/2021 |
11:08:52 |
00279906171EXPA1 |
||||||
|
132 |
8.2500 |
TRQX |
30/09/2021 |
11:08:52 |
00279906172EXPA1 |
||||||
|
164 |
8.2450 |
TRQX |
30/09/2021 |
11:26:40 |
00279910647EXPA1 |
||||||
|
62 |
8.2150 |
TRQX |
30/09/2021 |
12:09:14 |
00279921098EXPA1 |
||||||
|
164 |
8.2150 |
TRQX |
30/09/2021 |
12:09:14 |
00279921100EXPA1 |
||||||
|
600 |
8.1950 |
TRQX |
30/09/2021 |
13:19:54 |
00279942159EXPA1 |
||||||
|
801 |
8.1950 |
TRQX |
30/09/2021 |
13:19:54 |
00279942160EXPA1 |
||||||
|
67 |
8.1700 |
TRQX |
30/09/2021 |
14:01:05 |
00279964264EXPA1 |
||||||
|
938 |
8.1600 |
TRQX |
30/09/2021 |
14:42:46 |
00279984603EXPA1 |
||||||
|
54 |
8.1600 |
TRQX |
30/09/2021 |
14:42:46 |
00279984604EXPA1 |
||||||
|
54 |
8.1600 |
TRQX |
30/09/2021 |
14:42:46 |
00279984605EXPA1 |
||||||
|
558 |
8.1500 |
TRQX |
30/09/2021 |
14:57:31 |
00279992437EXPA1 |
||||||
|
85 |
8.3150 |
XLON |
30/09/2021 |
07:02:56 |
00279824057EXPA1 |
||||||
|
112 |
8.3150 |
XLON |
30/09/2021 |
07:02:56 |
00279824058EXPA1 |
||||||
|
242 |
8.3200 |
XLON |
30/09/2021 |
07:02:56 |
00279824059EXPA1 |
||||||
|
85 |
8.3200 |
XLON |
30/09/2021 |
07:02:56 |
00279824060EXPA1 |
||||||
|
349 |
8.3050 |
XLON |
30/09/2021 |
07:22:16 |
00279830867EXPA1 |
||||||
|
103 |
8.3050 |
XLON |
30/09/2021 |
07:22:16 |
00279830868EXPA1 |
||||||
|
250 |
8.2950 |
XLON |
30/09/2021 |
07:25:50 |
00279832189EXPA1 |
||||||
|
54 |
8.2950 |
XLON |
30/09/2021 |
07:25:50 |
00279832191EXPA1 |
||||||
|
54 |
8.2950 |
XLON |
30/09/2021 |
07:25:50 |
00279832192EXPA1 |
||||||
|
283 |
8.2950 |
XLON |
30/09/2021 |
07:25:50 |
00279832194EXPA1 |
||||||
|
54 |
8.3050 |
XLON |
30/09/2021 |
07:30:55 |
00279834027EXPA1 |
||||||
|
385 |
8.3100 |
XLON |
30/09/2021 |
07:32:54 |
00279834848EXPA1 |
||||||
|
451 |
8.3250 |
XLON |
30/09/2021 |
07:42:02 |
00279837765EXPA1 |
||||||
|
154 |
8.3450 |
XLON |
30/09/2021 |
07:50:09 |
00279840503EXPA1 |
||||||
|
343 |
8.3450 |
XLON |
30/09/2021 |
07:50:09 |
00279840504EXPA1 |
||||||
|
791 |
8.3450 |
XLON |
30/09/2021 |
07:50:10 |
00279840509EXPA1 |
||||||
|
209 |
8.3450 |
XLON |
30/09/2021 |
07:55:34 |
00279842246EXPA1 |
||||||
|
617 |
8.3450 |
XLON |
30/09/2021 |
07:55:34 |
00279842247EXPA1 |
||||||
|
82 |
8.3350 |
XLON |
30/09/2021 |
07:58:51 |
00279843515EXPA1 |
||||||
|
301 |
8.3350 |
XLON |
30/09/2021 |
07:58:51 |
00279843516EXPA1 |
||||||
|
36 |
8.3350 |
XLON |
30/09/2021 |
07:59:07 |
00279843613EXPA1 |
||||||
|
94 |
8.3350 |
XLON |
30/09/2021 |
07:59:07 |
00279843614EXPA1 |
||||||
|
169 |
8.3400 |
XLON |
30/09/2021 |
08:10:28 |
00279847814EXPA1 |
||||||
|
238 |
8.3400 |
XLON |
30/09/2021 |
08:12:22 |
00279848552EXPA1 |
||||||
|
283 |
8.3400 |
XLON |
30/09/2021 |
08:12:22 |
00279848553EXPA1 |
||||||
|
95 |
8.3400 |
XLON |
30/09/2021 |
08:12:22 |
00279848554EXPA1 |
||||||
|
701 |
8.3400 |
XLON |
30/09/2021 |
08:12:22 |
00279848555EXPA1 |
||||||
|
250 |
8.3350 |
XLON |
30/09/2021 |
08:15:17 |
00279849915EXPA1 |
||||||
|
200 |
8.3350 |
XLON |
30/09/2021 |
08:15:17 |
00279849916EXPA1 |
||||||
|
22 |
8.3350 |
XLON |
30/09/2021 |
08:15:17 |
00279849917EXPA1 |
||||||
|
911 |
8.3350 |
XLON |
30/09/2021 |
08:16:41 |
00279850624EXPA1 |
||||||
|
250 |
8.3300 |
XLON |
30/09/2021 |
08:26:52 |
00279854653EXPA1 |
||||||
|
200 |
8.3300 |
XLON |
30/09/2021 |
08:26:52 |
00279854655EXPA1 |
||||||
|
345 |
8.3300 |
XLON |
30/09/2021 |
08:26:52 |
00279854656EXPA1 |
||||||
|
315 |
8.3300 |
XLON |
30/09/2021 |
08:26:52 |
00279854657EXPA1 |
||||||
|
54 |
8.3300 |
XLON |
30/09/2021 |
08:27:29 |
00279854838EXPA1 |
||||||
|
21 |
8.3300 |
XLON |
30/09/2021 |
08:27:29 |
00279854843EXPA1 |
||||||
|
202 |
8.3300 |
XLON |
30/09/2021 |
08:27:29 |
00279854844EXPA1 |
||||||
|
200 |
8.3300 |
XLON |
30/09/2021 |
08:27:29 |
00279854845EXPA1 |
||||||
|
250 |
8.3300 |
XLON |
30/09/2021 |
08:27:29 |
00279854846EXPA1 |
||||||
|
177 |
8.3300 |
XLON |
30/09/2021 |
08:27:29 |
00279854847EXPA1 |
||||||
|
510 |
8.3300 |
XLON |
30/09/2021 |
08:35:21 |
00279858493EXPA1 |
||||||
|
204 |
8.3250 |
XLON |
30/09/2021 |
08:39:41 |
00279860383EXPA1 |
||||||
|
581 |
8.3250 |
XLON |
30/09/2021 |
08:39:41 |
00279860385EXPA1 |
||||||
|
180 |
8.3250 |
XLON |
30/09/2021 |
08:39:41 |
00279860386EXPA1 |
||||||
|
1169 |
8.3150 |
XLON |
30/09/2021 |
08:59:55 |
00279867843EXPA1 |
||||||
|
250 |
8.3200 |
XLON |
30/09/2021 |
09:06:07 |
00279870037EXPA1 |
||||||
|
106 |
8.3200 |
XLON |
30/09/2021 |
09:06:07 |
00279870039EXPA1 |
||||||
|
250 |
8.3200 |
XLON |
30/09/2021 |
09:06:07 |
00279870040EXPA1 |
||||||
|
147 |
8.3200 |
XLON |
30/09/2021 |
09:06:07 |
00279870041EXPA1 |
||||||
|
250 |
8.3200 |
XLON |
30/09/2021 |
09:06:07 |
00279870042EXPA1 |
||||||
|
250 |
8.3200 |
XLON |
30/09/2021 |
09:06:07 |
00279870043EXPA1 |
||||||
|
77 |
8.3200 |
XLON |
30/09/2021 |
09:06:07 |
00279870044EXPA1 |
||||||
|
470 |
8.3100 |
XLON |
30/09/2021 |
09:09:07 |
00279870997EXPA1 |
||||||
|
483 |
8.3050 |
XLON |
30/09/2021 |
09:15:08 |
00279873035EXPA1 |
||||||
|
340 |
8.2950 |
XLON |
30/09/2021 |
09:15:58 |
00279873369EXPA1 |
||||||
|
39 |
8.2950 |
XLON |
30/09/2021 |
09:15:58 |
00279873370EXPA1 |
||||||
|
24 |
8.2850 |
XLON |
30/09/2021 |
09:17:00 |
00279873741EXPA1 |
||||||
|
107 |
8.2900 |
XLON |
30/09/2021 |
09:19:52 |
00279874624EXPA1 |
||||||
|
600 |
8.2900 |
XLON |
30/09/2021 |
09:19:52 |
00279874625EXPA1 |
||||||
|
126 |
8.2900 |
XLON |
30/09/2021 |
09:19:52 |
00279874626EXPA1 |
||||||
|
21 |
8.2800 |
XLON |
30/09/2021 |
09:24:56 |
00279876125EXPA1 |
||||||
|
429 |
8.2800 |
XLON |
30/09/2021 |
09:24:56 |
00279876126EXPA1 |
||||||
|
437 |
8.2850 |
XLON |
30/09/2021 |
09:26:21 |
00279876572EXPA1 |
||||||
|
364 |
8.2750 |
XLON |
30/09/2021 |
09:27:56 |
00279876993EXPA1 |
||||||
|
101 |
8.2750 |
XLON |
30/09/2021 |
09:27:56 |
00279876994EXPA1 |
||||||
|
11 |
8.2750 |
XLON |
30/09/2021 |
09:27:56 |
00279876995EXPA1 |
||||||
|
2488 |
8.2750 |
XLON |
30/09/2021 |
09:27:56 |
00279876996EXPA1 |
||||||
|
235 |
8.2750 |
XLON |
30/09/2021 |
09:29:34 |
00279877471EXPA1 |
||||||
|
13 |
8.2750 |
XLON |
30/09/2021 |
09:29:34 |
00279877472EXPA1 |
||||||
|
21 |
8.2850 |
XLON |
30/09/2021 |
09:36:52 |
00279879579EXPA1 |
||||||
|
1315 |
8.2850 |
XLON |
30/09/2021 |
09:36:52 |
00279879580EXPA1 |
||||||
|
455 |
8.2850 |
XLON |
30/09/2021 |
09:47:58 |
00279882489EXPA1 |
||||||
|
86 |
8.2850 |
XLON |
30/09/2021 |
09:47:58 |
00279882490EXPA1 |
||||||
|
162 |
8.2850 |
XLON |
30/09/2021 |
09:47:58 |
00279882491EXPA1 |
||||||
|
688 |
8.2850 |
XLON |
30/09/2021 |
09:51:46 |
00279883886EXPA1 |
||||||
|
200 |
8.2850 |
XLON |
30/09/2021 |
10:01:05 |
00279887142EXPA1 |
||||||
|
177 |
8.2850 |
XLON |
30/09/2021 |
10:01:05 |
00279887143EXPA1 |
||||||
|
54 |
8.2850 |
XLON |
30/09/2021 |
10:01:05 |
00279887144EXPA1 |
||||||
|
640 |
8.2850 |
XLON |
30/09/2021 |
10:06:10 |
00279888631EXPA1 |
||||||
|
237 |
8.2850 |
XLON |
30/09/2021 |
10:06:10 |
00279888632EXPA1 |
||||||
|
4 |
8.2800 |
XLON |
30/09/2021 |
10:13:17 |
00279890655EXPA1 |
||||||
|
80 |
8.2800 |
XLON |
30/09/2021 |
10:13:17 |
00279890656EXPA1 |
||||||
|
200 |
8.2800 |
XLON |
30/09/2021 |
10:13:17 |
00279890657EXPA1 |
||||||
|
116 |
8.2800 |
XLON |
30/09/2021 |
10:13:17 |
00279890658EXPA1 |
||||||
|
457 |
8.2800 |
XLON |
30/09/2021 |
10:13:17 |
00279890659EXPA1 |
||||||
|
196 |
8.2800 |
XLON |
30/09/2021 |
10:13:17 |
00279890660EXPA1 |
||||||
|
317 |
8.2550 |
XLON |
30/09/2021 |
10:18:02 |
00279892228EXPA1 |
||||||
|
18 |
8.2450 |
XLON |
30/09/2021 |
10:22:45 |
00279893682EXPA1 |
||||||
|
362 |
8.2450 |
XLON |
30/09/2021 |
10:22:48 |
00279893692EXPA1 |
||||||
|
433 |
8.2500 |
XLON |
30/09/2021 |
10:23:58 |
00279894190EXPA1 |
||||||
|
131 |
8.2550 |
XLON |
30/09/2021 |
10:40:22 |
00279898933EXPA1 |
||||||
|
6 |
8.2550 |
XLON |
30/09/2021 |
10:40:22 |
00279898934EXPA1 |
||||||
|
1 |
8.2550 |
XLON |
30/09/2021 |
10:40:37 |
00279898993EXPA1 |
||||||
|
21 |
8.2550 |
XLON |
30/09/2021 |
10:42:24 |
00279899414EXPA1 |
||||||
|
15 |
8.2600 |
XLON |
30/09/2021 |
10:47:41 |
00279900602EXPA1 |
||||||
|
1165 |
8.2600 |
XLON |
30/09/2021 |
10:48:11 |
00279900717EXPA1 |
||||||
|
200 |
8.2600 |
XLON |
30/09/2021 |
10:54:38 |
00279902444EXPA1 |
||||||
|
250 |
8.2600 |
XLON |
30/09/2021 |
10:54:38 |
00279902447EXPA1 |
||||||
|
54 |
8.2600 |
XLON |
30/09/2021 |
10:54:38 |
00279902449EXPA1 |
||||||
|
215 |
8.2600 |
XLON |
30/09/2021 |
10:54:38 |
00279902450EXPA1 |
||||||
|
54 |
8.2600 |
XLON |
30/09/2021 |
10:54:38 |
00279902451EXPA1 |
||||||
|
493 |
8.2550 |
XLON |
30/09/2021 |
11:02:04 |
00279904399EXPA1 |
||||||
|
104 |
8.2550 |
XLON |
30/09/2021 |
11:02:04 |
00279904404EXPA1 |
||||||
|
478 |
8.2500 |
XLON |
30/09/2021 |
11:03:15 |
00279904741EXPA1 |
||||||
|
1 |
8.2550 |
XLON |
30/09/2021 |
11:17:31 |
00279908696EXPA1 |
||||||
|
2 |
8.2550 |
XLON |
30/09/2021 |
11:17:31 |
00279908697EXPA1 |
||||||
|
30 |
8.2550 |
XLON |
30/09/2021 |
11:17:31 |
00279908698EXPA1 |
||||||
|
200 |
8.2550 |
XLON |
30/09/2021 |
11:17:31 |
00279908699EXPA1 |
||||||
|
1074 |
8.2550 |
XLON |
30/09/2021 |
11:17:31 |
00279908700EXPA1 |
||||||
|
852 |
8.2400 |
XLON |
30/09/2021 |
11:35:43 |
00279912822EXPA1 |
||||||
|
375 |
8.2350 |
XLON |
30/09/2021 |
11:36:21 |
00279912977EXPA1 |
||||||
|
496 |
8.2150 |
XLON |
30/09/2021 |
11:46:26 |
00279915742EXPA1 |
||||||
|
482 |
8.2100 |
XLON |
30/09/2021 |
11:50:54 |
00279916664EXPA1 |
||||||
|
1102 |
8.2250 |
XLON |
30/09/2021 |
11:59:45 |
00279918726EXPA1 |
||||||
|
337 |
8.2200 |
XLON |
30/09/2021 |
12:01:54 |
00279919248EXPA1 |
||||||
|
197 |
8.2150 |
XLON |
30/09/2021 |
12:09:14 |
00279921097EXPA1 |
||||||
|
200 |
8.2150 |
XLON |
30/09/2021 |
12:09:14 |
00279921101EXPA1 |
||||||
|
54 |
8.2150 |
XLON |
30/09/2021 |
12:09:14 |
00279921103EXPA1 |
||||||
|
30 |
8.2150 |
XLON |
30/09/2021 |
12:09:14 |
00279921104EXPA1 |
||||||
|
52 |
8.2150 |
XLON |
30/09/2021 |
12:09:14 |
00279921106EXPA1 |
||||||
|
87 |
8.2150 |
XLON |
30/09/2021 |
12:09:14 |
00279921107EXPA1 |
||||||
|
496 |
8.2100 |
XLON |
30/09/2021 |
12:17:24 |
00279922951EXPA1 |
||||||
|
14 |
8.2100 |
XLON |
30/09/2021 |
12:18:50 |
00279923326EXPA1 |
||||||
|
388 |
8.2050 |
XLON |
30/09/2021 |
12:21:04 |
00279923836EXPA1 |
||||||
|
446 |
8.2050 |
XLON |
30/09/2021 |
12:24:30 |
00279924830EXPA1 |
||||||
|
29 |
8.2050 |
XLON |
30/09/2021 |
12:24:30 |
00279924831EXPA1 |
||||||
|
423 |
8.2000 |
XLON |
30/09/2021 |
12:28:21 |
00279925655EXPA1 |
||||||
|
17 |
8.2050 |
XLON |
30/09/2021 |
12:32:06 |
00279926726EXPA1 |
||||||
|
1061 |
8.2200 |
XLON |
30/09/2021 |
12:34:48 |
00279927672EXPA1 |
||||||
|
491 |
8.2200 |
XLON |
30/09/2021 |
12:34:48 |
00279927673EXPA1 |
||||||
|
164 |
8.2200 |
XLON |
30/09/2021 |
12:34:48 |
00279927674EXPA1 |
||||||
|
38 |
8.2200 |
XLON |
30/09/2021 |
12:34:48 |
00279927675EXPA1 |
||||||
|
555 |
8.2200 |
XLON |
30/09/2021 |
12:39:07 |
00279928987EXPA1 |
||||||
|
515 |
8.2200 |
XLON |
30/09/2021 |
12:42:22 |
00279929814EXPA1 |
||||||
|
586 |
8.2150 |
XLON |
30/09/2021 |
12:43:24 |
00279930186EXPA1 |
||||||
|
166 |
8.2100 |
XLON |
30/09/2021 |
12:48:31 |
00279931578EXPA1 |
||||||
|
378 |
8.2100 |
XLON |
30/09/2021 |
12:48:31 |
00279931579EXPA1 |
||||||
|
485 |
8.2050 |
XLON |
30/09/2021 |
12:50:37 |
00279932205EXPA1 |
||||||
|
384 |
8.2000 |
XLON |
30/09/2021 |
12:53:57 |
00279932988EXPA1 |
||||||
|
236 |
8.2000 |
XLON |
30/09/2021 |
12:54:14 |
00279933070EXPA1 |
||||||
|
506 |
8.2000 |
XLON |
30/09/2021 |
12:55:50 |
00279933482EXPA1 |
||||||
|
1386 |
8.2000 |
XLON |
30/09/2021 |
13:00:04 |
00279934769EXPA1 |
||||||
|
467 |
8.1850 |
XLON |
30/09/2021 |
13:05:22 |
00279936613EXPA1 |
||||||
|
424 |
8.1950 |
XLON |
30/09/2021 |
13:07:35 |
00279937561EXPA1 |
||||||
|
428 |
8.1850 |
XLON |
30/09/2021 |
13:08:14 |
00279937744EXPA1 |
||||||
|
250 |
8.2000 |
XLON |
30/09/2021 |
13:12:42 |
00279939251EXPA1 |
||||||
|
200 |
8.2000 |
XLON |
30/09/2021 |
13:12:42 |
00279939252EXPA1 |
||||||
|
250 |
8.2000 |
XLON |
30/09/2021 |
13:12:42 |
00279939253EXPA1 |
||||||
|
435 |
8.2000 |
XLON |
30/09/2021 |
13:12:42 |
00279939254EXPA1 |
||||||
|
67 |
8.2000 |
XLON |
30/09/2021 |
13:12:42 |
00279939255EXPA1 |
||||||
|
400 |
8.1950 |
XLON |
30/09/2021 |
13:13:45 |
00279939643EXPA1 |
||||||
|
310 |
8.1850 |
XLON |
30/09/2021 |
13:23:14 |
00279943350EXPA1 |
||||||
|
921 |
8.1850 |
XLON |
30/09/2021 |
13:30:15 |
00279946608EXPA1 |
||||||
|
250 |
8.1850 |
XLON |
30/09/2021 |
13:30:15 |
00279946609EXPA1 |
||||||
|
200 |
8.1850 |
XLON |
30/09/2021 |
13:30:15 |
00279946610EXPA1 |
||||||
|
199 |
8.1850 |
XLON |
30/09/2021 |
13:30:15 |
00279946611EXPA1 |
||||||
|
396 |
8.1850 |
XLON |
30/09/2021 |
13:31:19 |
00279947213EXPA1 |
||||||
|
497 |
8.1900 |
XLON |
30/09/2021 |
13:36:10 |
00279949970EXPA1 |
||||||
|
119 |
8.1900 |
XLON |
30/09/2021 |
13:36:10 |
00279949971EXPA1 |
||||||
|
419 |
8.1900 |
XLON |
30/09/2021 |
13:36:10 |
00279949974EXPA1 |
||||||
|
250 |
8.1900 |
XLON |
30/09/2021 |
13:36:10 |
00279949975EXPA1 |
||||||
|
200 |
8.1900 |
XLON |
30/09/2021 |
13:36:10 |
00279949976EXPA1 |
||||||
|
303 |
8.1850 |
XLON |
30/09/2021 |
13:36:10 |
00279949977EXPA1 |
||||||
|
180 |
8.1850 |
XLON |
30/09/2021 |
13:36:10 |
00279949978EXPA1 |
||||||
|
245 |
8.1700 |
XLON |
30/09/2021 |
13:38:07 |
00279951201EXPA1 |
||||||
|
561 |
8.1600 |
XLON |
30/09/2021 |
13:39:29 |
00279952339EXPA1 |
||||||
|
17 |
8.1600 |
XLON |
30/09/2021 |
13:40:45 |
00279953123EXPA1 |
||||||
|
261 |
8.1600 |
XLON |
30/09/2021 |
13:40:45 |
00279953124EXPA1 |
||||||
|
149 |
8.1600 |
XLON |
30/09/2021 |
13:40:45 |
00279953131EXPA1 |
||||||
|
144 |
8.1600 |
XLON |
30/09/2021 |
13:40:45 |
00279953134EXPA1 |
||||||
|
149 |
8.1600 |
XLON |
30/09/2021 |
13:40:45 |
00279953135EXPA1 |
||||||
|
89 |
8.1600 |
XLON |
30/09/2021 |
13:44:18 |
00279955077EXPA1 |
||||||
|
254 |
8.1600 |
XLON |
30/09/2021 |
13:44:18 |
00279955078EXPA1 |
||||||
|
109 |
8.1600 |
XLON |
30/09/2021 |
13:44:18 |
00279955079EXPA1 |
||||||
|
248 |
8.1600 |
XLON |
30/09/2021 |
13:44:45 |
00279955285EXPA1 |
||||||
|
557 |
8.1600 |
XLON |
30/09/2021 |
13:44:45 |
00279955286EXPA1 |
||||||
|
163 |
8.1450 |
XLON |
30/09/2021 |
13:46:39 |
00279956278EXPA1 |
||||||
|
200 |
8.1800 |
XLON |
30/09/2021 |
13:50:01 |
00279958392EXPA1 |
||||||
|
337 |
8.1850 |
XLON |
30/09/2021 |
13:52:12 |
00279959576EXPA1 |
||||||
|
200 |
8.1850 |
XLON |
30/09/2021 |
13:52:12 |
00279959577EXPA1 |
||||||
|
50 |
8.1850 |
XLON |
30/09/2021 |
13:52:12 |
00279959578EXPA1 |
||||||
|
337 |
8.1850 |
XLON |
30/09/2021 |
13:52:12 |
00279959579EXPA1 |
||||||
|
200 |
8.1850 |
XLON |
30/09/2021 |
13:52:12 |
00279959580EXPA1 |
||||||
|
250 |
8.1850 |
XLON |
30/09/2021 |
13:52:12 |
00279959581EXPA1 |
||||||
|
337 |
8.1850 |
XLON |
30/09/2021 |
13:52:12 |
00279959582EXPA1 |
||||||
|
55 |
8.1850 |
XLON |
30/09/2021 |
13:52:12 |
00279959583EXPA1 |
||||||
|
20 |
8.1850 |
XLON |
30/09/2021 |
13:52:12 |
00279959584EXPA1 |
||||||
|
250 |
8.1850 |
XLON |
30/09/2021 |
13:52:12 |
00279959585EXPA1 |
||||||
|
337 |
8.1850 |
XLON |
30/09/2021 |
13:52:12 |
00279959586EXPA1 |
||||||
|
2 |
8.1850 |
XLON |
30/09/2021 |
13:52:12 |
00279959587EXPA1 |
||||||
|
166 |
8.1800 |
XLON |
30/09/2021 |
13:56:36 |
00279961761EXPA1 |
||||||
|
234 |
8.1800 |
XLON |
30/09/2021 |
13:56:36 |
00279961762EXPA1 |
||||||
|
761 |
8.1800 |
XLON |
30/09/2021 |
13:56:38 |
00279961794EXPA1 |
||||||
|
411 |
8.1650 |
XLON |
30/09/2021 |
13:59:14 |
00279963233EXPA1 |
||||||
|
200 |
8.1700 |
XLON |
30/09/2021 |
14:01:05 |
00279964265EXPA1 |
||||||
|
36 |
8.1700 |
XLON |
30/09/2021 |
14:01:05 |
00279964266EXPA1 |
||||||
|
282 |
8.1700 |
XLON |
30/09/2021 |
14:01:05 |
00279964267EXPA1 |
||||||
|
779 |
8.1700 |
XLON |
30/09/2021 |
14:01:05 |
00279964268EXPA1 |
||||||
|
188 |
8.1700 |
XLON |
30/09/2021 |
14:04:08 |
00279965849EXPA1 |
||||||
|
224 |
8.1700 |
XLON |
30/09/2021 |
14:04:08 |
00279965850EXPA1 |
||||||
|
951 |
8.1700 |
XLON |
30/09/2021 |
14:04:08 |
00279965851EXPA1 |
||||||
|
423 |
8.1650 |
XLON |
30/09/2021 |
14:06:43 |
00279967367EXPA1 |
||||||
|
1127 |
8.1700 |
XLON |
30/09/2021 |
14:10:11 |
00279969204EXPA1 |
||||||
|
250 |
8.1750 |
XLON |
30/09/2021 |
14:10:43 |
00279969563EXPA1 |
||||||
|
158 |
8.1750 |
XLON |
30/09/2021 |
14:10:43 |
00279969564EXPA1 |
||||||
|
440 |
8.1750 |
XLON |
30/09/2021 |
14:11:04 |
00279969838EXPA1 |
||||||
|
86 |
8.1750 |
XLON |
30/09/2021 |
14:14:48 |
00279971320EXPA1 |
||||||
|
336 |
8.1750 |
XLON |
30/09/2021 |
14:15:12 |
00279971510EXPA1 |
||||||
|
47 |
8.1750 |
XLON |
30/09/2021 |
14:15:12 |
00279971511EXPA1 |
||||||
|
988 |
8.1750 |
XLON |
30/09/2021 |
14:15:12 |
00279971512EXPA1 |
||||||
|
402 |
8.1700 |
XLON |
30/09/2021 |
14:17:06 |
00279972430EXPA1 |
||||||
|
196 |
8.1750 |
XLON |
30/09/2021 |
14:21:29 |
00279974610EXPA1 |
||||||
|
107 |
8.1750 |
XLON |
30/09/2021 |
14:21:29 |
00279974611EXPA1 |
||||||
|
26 |
8.1750 |
XLON |
30/09/2021 |
14:21:30 |
00279974612EXPA1 |
||||||
|
384 |
8.1700 |
XLON |
30/09/2021 |
14:22:59 |
00279975192EXPA1 |
||||||
|
450 |
8.1650 |
XLON |
30/09/2021 |
14:23:29 |
00279975350EXPA1 |
||||||
|
596 |
8.1700 |
XLON |
30/09/2021 |
14:26:29 |
00279976794EXPA1 |
||||||
|
586 |
8.1700 |
XLON |
30/09/2021 |
14:26:37 |
00279976826EXPA1 |
||||||
|
202 |
8.1800 |
XLON |
30/09/2021 |
14:29:33 |
00279978168EXPA1 |
||||||
|
30 |
8.1800 |
XLON |
30/09/2021 |
14:29:33 |
00279978169EXPA1 |
||||||
|
515 |
8.1750 |
XLON |
30/09/2021 |
14:31:45 |
00279979308EXPA1 |
||||||
|
170 |
8.1750 |
XLON |
30/09/2021 |
14:34:04 |
00279980438EXPA1 |
||||||
|
182 |
8.1750 |
XLON |
30/09/2021 |
14:34:04 |
00279980439EXPA1 |
||||||
|
1075 |
8.1750 |
XLON |
30/09/2021 |
14:36:25 |
00279981553EXPA1 |
||||||
|
200 |
8.1750 |
XLON |
30/09/2021 |
14:36:25 |
00279981555EXPA1 |
||||||
|
62 |
8.1750 |
XLON |
30/09/2021 |
14:36:25 |
00279981556EXPA1 |
||||||
|
334 |
8.1700 |
XLON |
30/09/2021 |
14:39:13 |
00279982821EXPA1 |
||||||
|
200 |
8.1700 |
XLON |
30/09/2021 |
14:39:13 |
00279982822EXPA1 |
||||||
|
527 |
8.1700 |
XLON |
30/09/2021 |
14:39:13 |
00279982823EXPA1 |
||||||
|
354 |
8.1700 |
XLON |
30/09/2021 |
14:39:13 |
00279982824EXPA1 |
||||||
|
421 |
8.1600 |
XLON |
30/09/2021 |
14:42:46 |
00279984606EXPA1 |
||||||
|
2 |
8.1600 |
XLON |
30/09/2021 |
14:42:46 |
00279984607EXPA1 |
||||||
|
250 |
8.1550 |
XLON |
30/09/2021 |
14:46:20 |
00279986611EXPA1 |
||||||
|
54 |
8.1550 |
XLON |
30/09/2021 |
14:46:20 |
00279986612EXPA1 |
||||||
|
151 |
8.1550 |
XLON |
30/09/2021 |
14:46:20 |
00279986613EXPA1 |
||||||
|
82 |
8.1550 |
XLON |
30/09/2021 |
14:46:20 |
00279986615EXPA1 |
||||||
|
78 |
8.1550 |
XLON |
30/09/2021 |
14:46:20 |
00279986616EXPA1 |
||||||
|
30 |
8.1550 |
XLON |
30/09/2021 |
14:46:20 |
00279986618EXPA1 |
||||||
|
1106 |
8.1600 |
XLON |
30/09/2021 |
14:49:46 |
00279988329EXPA1 |
||||||
|
424 |
8.1500 |
XLON |
30/09/2021 |
14:51:09 |
00279988972EXPA1 |
||||||
|
830 |
8.1500 |
XLON |
30/09/2021 |
14:53:57 |
00279990471EXPA1 |
||||||
|
239 |
8.1500 |
XLON |
30/09/2021 |
14:55:12 |
00279991196EXPA1 |
||||||
|
470 |
8.1500 |
XLON |
30/09/2021 |
14:57:31 |
00279992443EXPA1 |
||||||
|
628 |
8.1450 |
XLON |
30/09/2021 |
14:59:34 |
00279993672EXPA1 |
||||||
|
968 |
8.1500 |
XLON |
30/09/2021 |
15:05:24 |
00279997181EXPA1 |
||||||
|
449 |
8.1550 |
XLON |
30/09/2021 |
15:09:21 |
00279999475EXPA1 |
||||||
|
102 |
8.1600 |
XLON |
30/09/2021 |
15:11:45 |
00280000842EXPA1 |
||||||
|
208 |
8.1600 |
XLON |
30/09/2021 |
15:11:45 |
00280000843EXPA1 |
||||||
|
365 |
8.1600 |
XLON |
30/09/2021 |
15:11:45 |
00280000844EXPA1 |
||||||
|
756 |
8.1600 |
XLON |
30/09/2021 |
15:11:45 |
00280000845EXPA1 |
||||||
|
419 |
8.1550 |
XLON |
30/09/2021 |
15:13:09 |
00280001561EXPA1 |
||||||
|
50 |
8.1550 |
XLON |
30/09/2021 |
15:13:09 |
00280001562EXPA1 |
||||||
|
457 |
8.1450 |
XLON |
30/09/2021 |
15:14:27 |
00280002442EXPA1 |
||||||
|
299 |
8.1450 |
XLON |
30/09/2021 |
15:16:01 |
00280003455EXPA1 |
||||||
|
164 |
8.1450 |
XLON |
30/09/2021 |
15:17:33 |
00280004356EXPA1 |
||||||
|
93 |
8.1450 |
XLON |
30/09/2021 |
15:17:33 |
00280004357EXPA1 |
||||||
|
948 |
8.1450 |
XLON |
30/09/2021 |
15:17:33 |
00280004358EXPA1 |
||||||
|
292 |
8.1450 |
XLON |
30/09/2021 |
15:17:33 |
00280004359EXPA1 |
||||||
|
1524 |
8.1450 |
XLON |
30/09/2021 |
15:21:00 |
00280006645EXPA1 |
||||||
|
1196 |
8.1450 |
XLON |
30/09/2021 |
15:22:33 |
00280007648EXPA1 |
||||||
|
168 |
8.1400 |
XLON |
30/09/2021 |
15:24:06 |
00280008579EXPA1 |
||||||
|
122 |
8.1400 |
XLON |
30/09/2021 |
15:24:06 |
00280008580EXPA1 |
||||||
|
78 |
8.1400 |
XLON |
30/09/2021 |
15:24:06 |
00280008581EXPA1 |
||||||
|
166 |
8.1400 |
XLON |
30/09/2021 |
15:24:21 |
00280008764EXPA1 |
||||||
|
21 |
8.1400 |
XLON |
30/09/2021 |
15:24:21 |
00280008765EXPA1 |
||||||
|
237 |
8.1400 |
XLON |
30/09/2021 |
15:24:21 |
00280008766EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 23 minutes ago Sage Group
- 24 minutes ago NATWEST GROUP
- 36 minutes ago Kier Group
- 58 minutes ago BAE Systems
- 1 hour ago SSP Group