Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
29/09/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 29/09/2021 it has purchased a total of 120,300 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
29/09/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
120 300 |
|
|||||||||
|
Lowest price paid per share: |
8,2400 |
|
|||||||||
|
Highest price paid per share: |
8,3500 |
|
|||||||||
|
Average price paid per share: |
8,2937 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,313,323 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 3,961,070 shares at a cost (including dealing and associated costs) of £34,791,465.29 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
92 385 |
12 034 |
10 170 |
5 711 |
|||||||
|
Highest price paid (per ordinary share) |
8,3450 |
8,3500 |
8,3500 |
8,3400 |
|||||||
|
Lowest price paid (per ordinary share) |
8,2450 |
8,2400 |
8,2400 |
8,2500 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8,2934 |
8,2930 |
8,3006 |
8,2877 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
55 |
8,2400 |
BATE |
29/09/2021 |
07:07:34 |
00279666102EXPA1 |
||||||
|
160 |
8,2950 |
BATE |
29/09/2021 |
07:22:18 |
00279668961EXPA1 |
||||||
|
153 |
8,2950 |
BATE |
29/09/2021 |
07:22:18 |
00279668967EXPA1 |
||||||
|
193 |
8,3500 |
BATE |
29/09/2021 |
07:37:47 |
00279672178EXPA1 |
||||||
|
219 |
8,3500 |
BATE |
29/09/2021 |
07:37:47 |
00279672181EXPA1 |
||||||
|
219 |
8,3500 |
BATE |
29/09/2021 |
07:37:47 |
00279672183EXPA1 |
||||||
|
219 |
8,3500 |
BATE |
29/09/2021 |
07:37:47 |
00279672185EXPA1 |
||||||
|
219 |
8,3500 |
BATE |
29/09/2021 |
07:37:47 |
00279672186EXPA1 |
||||||
|
17 |
8,3500 |
BATE |
29/09/2021 |
07:37:47 |
00279672187EXPA1 |
||||||
|
82 |
8,2850 |
BATE |
29/09/2021 |
08:01:33 |
00279679781EXPA1 |
||||||
|
226 |
8,2900 |
BATE |
29/09/2021 |
08:01:33 |
00279679782EXPA1 |
||||||
|
55 |
8,2900 |
BATE |
29/09/2021 |
08:01:33 |
00279679783EXPA1 |
||||||
|
55 |
8,2800 |
BATE |
29/09/2021 |
08:20:33 |
00279685342EXPA1 |
||||||
|
44 |
8,2800 |
BATE |
29/09/2021 |
08:30:13 |
00279687810EXPA1 |
||||||
|
59 |
8,2800 |
BATE |
29/09/2021 |
08:30:13 |
00279687811EXPA1 |
||||||
|
55 |
8,2800 |
BATE |
29/09/2021 |
08:30:13 |
00279687812EXPA1 |
||||||
|
231 |
8,2800 |
BATE |
29/09/2021 |
08:30:13 |
00279687813EXPA1 |
||||||
|
152 |
8,2800 |
BATE |
29/09/2021 |
08:30:13 |
00279687814EXPA1 |
||||||
|
134 |
8,2800 |
BATE |
29/09/2021 |
08:30:13 |
00279687815EXPA1 |
||||||
|
128 |
8,2800 |
BATE |
29/09/2021 |
08:30:13 |
00279687816EXPA1 |
||||||
|
486 |
8,2800 |
BATE |
29/09/2021 |
08:30:13 |
00279687817EXPA1 |
||||||
|
55 |
8,2850 |
BATE |
29/09/2021 |
08:52:04 |
00279692939EXPA1 |
||||||
|
231 |
8,2850 |
BATE |
29/09/2021 |
08:52:04 |
00279692942EXPA1 |
||||||
|
105 |
8,3300 |
BATE |
29/09/2021 |
11:09:32 |
00279723923EXPA1 |
||||||
|
55 |
8,3300 |
BATE |
29/09/2021 |
11:09:32 |
00279723926EXPA1 |
||||||
|
35 |
8,3300 |
BATE |
29/09/2021 |
11:09:32 |
00279723927EXPA1 |
||||||
|
100 |
8,3300 |
BATE |
29/09/2021 |
11:09:32 |
00279723929EXPA1 |
||||||
|
327 |
8,3000 |
BATE |
29/09/2021 |
11:38:31 |
00279729523EXPA1 |
||||||
|
370 |
8,3000 |
BATE |
29/09/2021 |
11:38:31 |
00279729526EXPA1 |
||||||
|
55 |
8,3000 |
BATE |
29/09/2021 |
11:38:31 |
00279729528EXPA1 |
||||||
|
55 |
8,3000 |
BATE |
29/09/2021 |
11:38:31 |
00279729531EXPA1 |
||||||
|
55 |
8,3000 |
BATE |
29/09/2021 |
11:38:31 |
00279729533EXPA1 |
||||||
|
217 |
8,2950 |
BATE |
29/09/2021 |
11:47:09 |
00279731141EXPA1 |
||||||
|
109 |
8,2800 |
BATE |
29/09/2021 |
12:08:00 |
00279735697EXPA1 |
||||||
|
202 |
8,2800 |
BATE |
29/09/2021 |
12:15:07 |
00279737052EXPA1 |
||||||
|
82 |
8,2800 |
BATE |
29/09/2021 |
12:15:07 |
00279737054EXPA1 |
||||||
|
14 |
8,2800 |
BATE |
29/09/2021 |
12:15:07 |
00279737055EXPA1 |
||||||
|
180 |
8,2900 |
BATE |
29/09/2021 |
12:27:19 |
00279739894EXPA1 |
||||||
|
55 |
8,2900 |
BATE |
29/09/2021 |
12:27:19 |
00279739895EXPA1 |
||||||
|
76 |
8,2900 |
BATE |
29/09/2021 |
12:27:19 |
00279739896EXPA1 |
||||||
|
17 |
8,2900 |
BATE |
29/09/2021 |
12:27:19 |
00279739897EXPA1 |
||||||
|
146 |
8,2900 |
BATE |
29/09/2021 |
12:27:19 |
00279739898EXPA1 |
||||||
|
128 |
8,2900 |
BATE |
29/09/2021 |
12:27:19 |
00279739899EXPA1 |
||||||
|
187 |
8,2900 |
BATE |
29/09/2021 |
12:27:19 |
00279739900EXPA1 |
||||||
|
78 |
8,2900 |
BATE |
29/09/2021 |
12:27:19 |
00279739901EXPA1 |
||||||
|
10 |
8,2900 |
BATE |
29/09/2021 |
12:27:19 |
00279739902EXPA1 |
||||||
|
332 |
8,2900 |
BATE |
29/09/2021 |
12:27:19 |
00279739903EXPA1 |
||||||
|
207 |
8,2850 |
BATE |
29/09/2021 |
12:45:01 |
00279743685EXPA1 |
||||||
|
33 |
8,2850 |
BATE |
29/09/2021 |
12:45:01 |
00279743687EXPA1 |
||||||
|
55 |
8,2800 |
BATE |
29/09/2021 |
12:50:42 |
00279744816EXPA1 |
||||||
|
55 |
8,2800 |
BATE |
29/09/2021 |
12:50:42 |
00279744818EXPA1 |
||||||
|
142 |
8,2800 |
BATE |
29/09/2021 |
12:50:42 |
00279744820EXPA1 |
||||||
|
53 |
8,2800 |
BATE |
29/09/2021 |
12:50:42 |
00279744821EXPA1 |
||||||
|
118 |
8,2800 |
BATE |
29/09/2021 |
12:50:42 |
00279744823EXPA1 |
||||||
|
139 |
8,2800 |
BATE |
29/09/2021 |
12:50:42 |
00279744824EXPA1 |
||||||
|
563 |
8,2850 |
BATE |
29/09/2021 |
13:15:07 |
00279750118EXPA1 |
||||||
|
160 |
8,2800 |
BATE |
29/09/2021 |
13:30:22 |
00279755889EXPA1 |
||||||
|
82 |
8,2800 |
BATE |
29/09/2021 |
13:30:22 |
00279755890EXPA1 |
||||||
|
137 |
8,2800 |
BATE |
29/09/2021 |
13:30:22 |
00279755891EXPA1 |
||||||
|
55 |
8,2800 |
BATE |
29/09/2021 |
13:30:22 |
00279755892EXPA1 |
||||||
|
55 |
8,2800 |
BATE |
29/09/2021 |
13:30:22 |
00279755893EXPA1 |
||||||
|
384 |
8,2600 |
BATE |
29/09/2021 |
13:36:58 |
00279759610EXPA1 |
||||||
|
55 |
8,2500 |
BATE |
29/09/2021 |
13:49:37 |
00279765361EXPA1 |
||||||
|
140 |
8,2500 |
BATE |
29/09/2021 |
13:49:37 |
00279765363EXPA1 |
||||||
|
55 |
8,2800 |
BATE |
29/09/2021 |
13:58:50 |
00279769051EXPA1 |
||||||
|
140 |
8,2800 |
BATE |
29/09/2021 |
13:58:50 |
00279769052EXPA1 |
||||||
|
55 |
8,2800 |
BATE |
29/09/2021 |
13:58:50 |
00279769053EXPA1 |
||||||
|
91 |
8,2800 |
BATE |
29/09/2021 |
13:58:50 |
00279769054EXPA1 |
||||||
|
137 |
8,2800 |
BATE |
29/09/2021 |
13:58:50 |
00279769055EXPA1 |
||||||
|
128 |
8,2800 |
BATE |
29/09/2021 |
13:58:50 |
00279769056EXPA1 |
||||||
|
101 |
8,2800 |
BATE |
29/09/2021 |
13:58:50 |
00279769057EXPA1 |
||||||
|
88 |
8,2800 |
BATE |
29/09/2021 |
13:58:50 |
00279769058EXPA1 |
||||||
|
562 |
8,2800 |
BATE |
29/09/2021 |
13:58:50 |
00279769059EXPA1 |
||||||
|
111 |
8,2850 |
BATE |
29/09/2021 |
14:11:02 |
00279774234EXPA1 |
||||||
|
590 |
8,2850 |
BATE |
29/09/2021 |
14:11:02 |
00279774236EXPA1 |
||||||
|
418 |
8,3100 |
BATE |
29/09/2021 |
14:27:24 |
00279781569EXPA1 |
||||||
|
638 |
8,3100 |
BATE |
29/09/2021 |
14:27:24 |
00279781573EXPA1 |
||||||
|
50 |
8,2950 |
BATE |
29/09/2021 |
14:35:26 |
00279784932EXPA1 |
||||||
|
211 |
8,2400 |
CHIX |
29/09/2021 |
07:07:34 |
00279666101EXPA1 |
||||||
|
82 |
8,2400 |
CHIX |
29/09/2021 |
07:07:34 |
00279666103EXPA1 |
||||||
|
143 |
8,3500 |
CHIX |
29/09/2021 |
07:37:47 |
00279672179EXPA1 |
||||||
|
299 |
8,3500 |
CHIX |
29/09/2021 |
07:37:47 |
00279672180EXPA1 |
||||||
|
299 |
8,3500 |
CHIX |
29/09/2021 |
07:37:47 |
00279672182EXPA1 |
||||||
|
64 |
8,3500 |
CHIX |
29/09/2021 |
07:37:47 |
00279672184EXPA1 |
||||||
|
144 |
8,2850 |
CHIX |
29/09/2021 |
08:01:33 |
00279679779EXPA1 |
||||||
|
93 |
8,2900 |
CHIX |
29/09/2021 |
08:01:33 |
00279679780EXPA1 |
||||||
|
104 |
8,2850 |
CHIX |
29/09/2021 |
08:52:04 |
00279692936EXPA1 |
||||||
|
1348 |
8,2900 |
CHIX |
29/09/2021 |
09:26:46 |
00279702096EXPA1 |
||||||
|
20 |
8,2900 |
CHIX |
29/09/2021 |
09:26:46 |
00279702097EXPA1 |
||||||
|
461 |
8,3050 |
CHIX |
29/09/2021 |
10:03:26 |
00279710880EXPA1 |
||||||
|
9 |
8,3050 |
CHIX |
29/09/2021 |
10:03:26 |
00279710881EXPA1 |
||||||
|
88 |
8,3150 |
CHIX |
29/09/2021 |
10:13:20 |
00279712856EXPA1 |
||||||
|
202 |
8,3150 |
CHIX |
29/09/2021 |
10:13:20 |
00279712858EXPA1 |
||||||
|
96 |
8,3150 |
CHIX |
29/09/2021 |
10:13:20 |
00279712859EXPA1 |
||||||
|
160 |
8,3050 |
CHIX |
29/09/2021 |
10:19:43 |
00279713842EXPA1 |
||||||
|
319 |
8,3050 |
CHIX |
29/09/2021 |
10:19:43 |
00279713845EXPA1 |
||||||
|
160 |
8,3050 |
CHIX |
29/09/2021 |
10:19:43 |
00279713846EXPA1 |
||||||
|
160 |
8,3050 |
CHIX |
29/09/2021 |
10:19:43 |
00279713847EXPA1 |
||||||
|
86 |
8,3050 |
CHIX |
29/09/2021 |
10:45:40 |
00279718548EXPA1 |
||||||
|
128 |
8,3050 |
CHIX |
29/09/2021 |
10:45:40 |
00279718551EXPA1 |
||||||
|
215 |
8,3050 |
CHIX |
29/09/2021 |
10:45:40 |
00279718552EXPA1 |
||||||
|
76 |
8,3050 |
CHIX |
29/09/2021 |
10:45:40 |
00279718553EXPA1 |
||||||
|
109 |
8,3050 |
CHIX |
29/09/2021 |
10:45:40 |
00279718554EXPA1 |
||||||
|
109 |
8,3050 |
CHIX |
29/09/2021 |
10:45:40 |
00279718555EXPA1 |
||||||
|
23 |
8,3050 |
CHIX |
29/09/2021 |
10:45:40 |
00279718556EXPA1 |
||||||
|
136 |
8,3300 |
CHIX |
29/09/2021 |
11:09:32 |
00279723920EXPA1 |
||||||
|
58 |
8,2950 |
CHIX |
29/09/2021 |
11:47:09 |
00279731143EXPA1 |
||||||
|
99 |
8,3000 |
CHIX |
29/09/2021 |
11:50:12 |
00279731757EXPA1 |
||||||
|
109 |
8,3000 |
CHIX |
29/09/2021 |
11:50:12 |
00279731758EXPA1 |
||||||
|
357 |
8,3000 |
CHIX |
29/09/2021 |
11:50:12 |
00279731759EXPA1 |
||||||
|
577 |
8,3000 |
CHIX |
29/09/2021 |
11:50:12 |
00279731760EXPA1 |
||||||
|
107 |
8,2850 |
CHIX |
29/09/2021 |
12:01:23 |
00279734362EXPA1 |
||||||
|
83 |
8,2850 |
CHIX |
29/09/2021 |
12:01:23 |
00279734363EXPA1 |
||||||
|
109 |
8,2850 |
CHIX |
29/09/2021 |
12:01:23 |
00279734364EXPA1 |
||||||
|
109 |
8,2850 |
CHIX |
29/09/2021 |
12:01:23 |
00279734365EXPA1 |
||||||
|
150 |
8,2800 |
CHIX |
29/09/2021 |
12:08:00 |
00279735698EXPA1 |
||||||
|
93 |
8,2800 |
CHIX |
29/09/2021 |
12:15:07 |
00279737056EXPA1 |
||||||
|
54 |
8,2500 |
CHIX |
29/09/2021 |
13:49:37 |
00279765359EXPA1 |
||||||
|
58 |
8,2850 |
CHIX |
29/09/2021 |
14:11:02 |
00279774235EXPA1 |
||||||
|
612 |
8,2850 |
CHIX |
29/09/2021 |
14:11:02 |
00279774237EXPA1 |
||||||
|
227 |
8,3100 |
CHIX |
29/09/2021 |
14:27:24 |
00279781570EXPA1 |
||||||
|
124 |
8,3100 |
CHIX |
29/09/2021 |
14:27:24 |
00279781571EXPA1 |
||||||
|
664 |
8,3100 |
CHIX |
29/09/2021 |
14:27:24 |
00279781572EXPA1 |
||||||
|
139 |
8,2950 |
CHIX |
29/09/2021 |
14:35:26 |
00279784929EXPA1 |
||||||
|
104 |
8,2950 |
CHIX |
29/09/2021 |
14:35:26 |
00279784931EXPA1 |
||||||
|
132 |
8,2950 |
CHIX |
29/09/2021 |
14:35:26 |
00279784933EXPA1 |
||||||
|
69 |
8,2950 |
CHIX |
29/09/2021 |
14:35:26 |
00279784934EXPA1 |
||||||
|
100 |
8,2950 |
CHIX |
29/09/2021 |
14:35:26 |
00279784935EXPA1 |
||||||
|
22 |
8,3000 |
CHIX |
29/09/2021 |
15:14:05 |
00279801944EXPA1 |
||||||
|
52 |
8,3000 |
CHIX |
29/09/2021 |
15:14:05 |
00279801946EXPA1 |
||||||
|
113 |
8,3000 |
CHIX |
29/09/2021 |
15:17:08 |
00279803479EXPA1 |
||||||
|
112 |
8,3000 |
CHIX |
29/09/2021 |
15:17:08 |
00279803480EXPA1 |
||||||
|
33 |
8,3000 |
CHIX |
29/09/2021 |
15:17:08 |
00279803482EXPA1 |
||||||
|
36 |
8,3000 |
CHIX |
29/09/2021 |
15:17:08 |
00279803483EXPA1 |
||||||
|
43 |
8,2950 |
CHIX |
29/09/2021 |
15:24:17 |
00279807045EXPA1 |
||||||
|
35 |
8,2950 |
CHIX |
29/09/2021 |
15:24:17 |
00279807046EXPA1 |
||||||
|
53 |
8,2950 |
CHIX |
29/09/2021 |
15:24:17 |
00279807048EXPA1 |
||||||
|
106 |
8,2950 |
CHIX |
29/09/2021 |
15:24:17 |
00279807049EXPA1 |
||||||
|
87 |
8,2950 |
CHIX |
29/09/2021 |
15:24:17 |
00279807050EXPA1 |
||||||
|
121 |
8,3400 |
TRQX |
29/09/2021 |
07:50:07 |
00279676058EXPA1 |
||||||
|
212 |
8,3400 |
TRQX |
29/09/2021 |
07:50:07 |
00279676059EXPA1 |
||||||
|
1015 |
8,3400 |
TRQX |
29/09/2021 |
07:50:08 |
00279676060EXPA1 |
||||||
|
160 |
8,2900 |
TRQX |
29/09/2021 |
08:01:33 |
00279679775EXPA1 |
||||||
|
160 |
8,2900 |
TRQX |
29/09/2021 |
08:04:16 |
00279680517EXPA1 |
||||||
|
123 |
8,2850 |
TRQX |
29/09/2021 |
08:52:04 |
00279692933EXPA1 |
||||||
|
160 |
8,2950 |
TRQX |
29/09/2021 |
09:16:00 |
00279698865EXPA1 |
||||||
|
60 |
8,2800 |
TRQX |
29/09/2021 |
12:08:00 |
00279735699EXPA1 |
||||||
|
52 |
8,2800 |
TRQX |
29/09/2021 |
12:08:00 |
00279735700EXPA1 |
||||||
|
118 |
8,2700 |
TRQX |
29/09/2021 |
12:35:27 |
00279741599EXPA1 |
||||||
|
1328 |
8,2700 |
TRQX |
29/09/2021 |
12:35:27 |
00279741600EXPA1 |
||||||
|
44 |
8,2800 |
TRQX |
29/09/2021 |
12:50:42 |
00279744817EXPA1 |
||||||
|
59 |
8,2800 |
TRQX |
29/09/2021 |
13:30:22 |
00279755885EXPA1 |
||||||
|
161 |
8,2600 |
TRQX |
29/09/2021 |
13:41:33 |
00279761815EXPA1 |
||||||
|
1297 |
8,2600 |
TRQX |
29/09/2021 |
13:41:33 |
00279761816EXPA1 |
||||||
|
161 |
8,2500 |
TRQX |
29/09/2021 |
13:46:07 |
00279763770EXPA1 |
||||||
|
84 |
8,2500 |
TRQX |
29/09/2021 |
13:49:37 |
00279765358EXPA1 |
||||||
|
12 |
8,3000 |
TRQX |
29/09/2021 |
15:14:05 |
00279801948EXPA1 |
||||||
|
11 |
8,2950 |
TRQX |
29/09/2021 |
15:24:17 |
00279807041EXPA1 |
||||||
|
373 |
8,3000 |
TRQX |
29/09/2021 |
15:24:31 |
00279807201EXPA1 |
||||||
|
390 |
8,3100 |
XLON |
29/09/2021 |
07:01:19 |
00279664653EXPA1 |
||||||
|
336 |
8,2700 |
XLON |
29/09/2021 |
07:03:24 |
00279665285EXPA1 |
||||||
|
250 |
8,2800 |
XLON |
29/09/2021 |
07:05:35 |
00279665780EXPA1 |
||||||
|
408 |
8,2800 |
XLON |
29/09/2021 |
07:05:35 |
00279665781EXPA1 |
||||||
|
137 |
8,2800 |
XLON |
29/09/2021 |
07:05:35 |
00279665782EXPA1 |
||||||
|
210 |
8,2450 |
XLON |
29/09/2021 |
07:08:35 |
00279666250EXPA1 |
||||||
|
440 |
8,2450 |
XLON |
29/09/2021 |
07:08:35 |
00279666252EXPA1 |
||||||
|
434 |
8,2450 |
XLON |
29/09/2021 |
07:08:35 |
00279666253EXPA1 |
||||||
|
299 |
8,2450 |
XLON |
29/09/2021 |
07:08:35 |
00279666258EXPA1 |
||||||
|
1042 |
8,2700 |
XLON |
29/09/2021 |
07:12:45 |
00279666921EXPA1 |
||||||
|
463 |
8,2750 |
XLON |
29/09/2021 |
07:15:54 |
00279667436EXPA1 |
||||||
|
1312 |
8,2750 |
XLON |
29/09/2021 |
07:17:44 |
00279667819EXPA1 |
||||||
|
250 |
8,2950 |
XLON |
29/09/2021 |
07:22:18 |
00279668964EXPA1 |
||||||
|
527 |
8,2950 |
XLON |
29/09/2021 |
07:22:18 |
00279668965EXPA1 |
||||||
|
131 |
8,2950 |
XLON |
29/09/2021 |
07:22:18 |
00279668966EXPA1 |
||||||
|
425 |
8,2750 |
XLON |
29/09/2021 |
07:25:32 |
00279669608EXPA1 |
||||||
|
87 |
8,2750 |
XLON |
29/09/2021 |
07:25:32 |
00279669609EXPA1 |
||||||
|
1324 |
8,2950 |
XLON |
29/09/2021 |
07:28:35 |
00279670178EXPA1 |
||||||
|
43 |
8,2950 |
XLON |
29/09/2021 |
07:28:35 |
00279670179EXPA1 |
||||||
|
1 |
8,3400 |
XLON |
29/09/2021 |
07:37:44 |
00279672171EXPA1 |
||||||
|
661 |
8,3400 |
XLON |
29/09/2021 |
07:40:10 |
00279672953EXPA1 |
||||||
|
541 |
8,3450 |
XLON |
29/09/2021 |
07:45:35 |
00279674606EXPA1 |
||||||
|
642 |
8,3450 |
XLON |
29/09/2021 |
07:45:35 |
00279674607EXPA1 |
||||||
|
44 |
8,3450 |
XLON |
29/09/2021 |
07:45:35 |
00279674608EXPA1 |
||||||
|
65 |
8,3450 |
XLON |
29/09/2021 |
07:45:35 |
00279674609EXPA1 |
||||||
|
555 |
8,2950 |
XLON |
29/09/2021 |
07:54:51 |
00279677237EXPA1 |
||||||
|
439 |
8,2950 |
XLON |
29/09/2021 |
07:58:36 |
00279678105EXPA1 |
||||||
|
81 |
8,2850 |
XLON |
29/09/2021 |
08:01:33 |
00279679777EXPA1 |
||||||
|
81 |
8,2850 |
XLON |
29/09/2021 |
08:01:33 |
00279679778EXPA1 |
||||||
|
197 |
8,2900 |
XLON |
29/09/2021 |
08:01:34 |
00279679784EXPA1 |
||||||
|
251 |
8,2800 |
XLON |
29/09/2021 |
08:08:03 |
00279681715EXPA1 |
||||||
|
131 |
8,2800 |
XLON |
29/09/2021 |
08:08:03 |
00279681716EXPA1 |
||||||
|
463 |
8,2900 |
XLON |
29/09/2021 |
08:16:42 |
00279684139EXPA1 |
||||||
|
106 |
8,2800 |
XLON |
29/09/2021 |
08:20:33 |
00279685343EXPA1 |
||||||
|
200 |
8,2800 |
XLON |
29/09/2021 |
08:20:33 |
00279685344EXPA1 |
||||||
|
250 |
8,2900 |
XLON |
29/09/2021 |
08:23:06 |
00279685915EXPA1 |
||||||
|
200 |
8,2900 |
XLON |
29/09/2021 |
08:23:06 |
00279685916EXPA1 |
||||||
|
469 |
8,2900 |
XLON |
29/09/2021 |
08:23:06 |
00279685918EXPA1 |
||||||
|
250 |
8,2900 |
XLON |
29/09/2021 |
08:23:06 |
00279685919EXPA1 |
||||||
|
200 |
8,2900 |
XLON |
29/09/2021 |
08:23:06 |
00279685920EXPA1 |
||||||
|
137 |
8,2900 |
XLON |
29/09/2021 |
08:23:06 |
00279685921EXPA1 |
||||||
|
391 |
8,2900 |
XLON |
29/09/2021 |
08:50:30 |
00279692626EXPA1 |
||||||
|
250 |
8,2850 |
XLON |
29/09/2021 |
08:52:04 |
00279692935EXPA1 |
||||||
|
54 |
8,2850 |
XLON |
29/09/2021 |
08:52:04 |
00279692937EXPA1 |
||||||
|
177 |
8,2850 |
XLON |
29/09/2021 |
08:52:04 |
00279692938EXPA1 |
||||||
|
168 |
8,2850 |
XLON |
29/09/2021 |
08:52:04 |
00279692940EXPA1 |
||||||
|
200 |
8,2850 |
XLON |
29/09/2021 |
08:52:04 |
00279692941EXPA1 |
||||||
|
349 |
8,2850 |
XLON |
29/09/2021 |
08:52:04 |
00279692943EXPA1 |
||||||
|
338 |
8,2850 |
XLON |
29/09/2021 |
08:56:31 |
00279694109EXPA1 |
||||||
|
250 |
8,2950 |
XLON |
29/09/2021 |
09:16:00 |
00279698866EXPA1 |
||||||
|
23 |
8,2950 |
XLON |
29/09/2021 |
09:16:00 |
00279698867EXPA1 |
||||||
|
398 |
8,2850 |
XLON |
29/09/2021 |
09:22:01 |
00279700638EXPA1 |
||||||
|
282 |
8,2750 |
XLON |
29/09/2021 |
09:23:01 |
00279701232EXPA1 |
||||||
|
236 |
8,2750 |
XLON |
29/09/2021 |
09:23:01 |
00279701233EXPA1 |
||||||
|
250 |
8,3000 |
XLON |
29/09/2021 |
09:43:37 |
00279705987EXPA1 |
||||||
|
194 |
8,3000 |
XLON |
29/09/2021 |
09:43:37 |
00279705988EXPA1 |
||||||
|
1285 |
8,3100 |
XLON |
29/09/2021 |
09:49:43 |
00279707580EXPA1 |
||||||
|
1393 |
8,3100 |
XLON |
29/09/2021 |
09:56:19 |
00279709113EXPA1 |
||||||
|
518 |
8,3050 |
XLON |
29/09/2021 |
10:03:26 |
00279710882EXPA1 |
||||||
|
54 |
8,3050 |
XLON |
29/09/2021 |
10:03:26 |
00279710883EXPA1 |
||||||
|
200 |
8,3050 |
XLON |
29/09/2021 |
10:03:26 |
00279710884EXPA1 |
||||||
|
160 |
8,3050 |
XLON |
29/09/2021 |
10:03:26 |
00279710885EXPA1 |
||||||
|
23 |
8,3150 |
XLON |
29/09/2021 |
10:13:20 |
00279712857EXPA1 |
||||||
|
1263 |
8,3150 |
XLON |
29/09/2021 |
10:13:20 |
00279712860EXPA1 |
||||||
|
250 |
8,3000 |
XLON |
29/09/2021 |
10:19:43 |
00279713843EXPA1 |
||||||
|
200 |
8,3000 |
XLON |
29/09/2021 |
10:19:43 |
00279713844EXPA1 |
||||||
|
151 |
8,3050 |
XLON |
29/09/2021 |
10:30:03 |
00279715498EXPA1 |
||||||
|
434 |
8,3050 |
XLON |
29/09/2021 |
10:30:03 |
00279715499EXPA1 |
||||||
|
801 |
8,3050 |
XLON |
29/09/2021 |
10:30:03 |
00279715500EXPA1 |
||||||
|
1415 |
8,3050 |
XLON |
29/09/2021 |
10:34:58 |
00279716431EXPA1 |
||||||
|
392 |
8,3150 |
XLON |
29/09/2021 |
10:47:47 |
00279718890EXPA1 |
||||||
|
48 |
8,3150 |
XLON |
29/09/2021 |
10:47:47 |
00279718891EXPA1 |
||||||
|
893 |
8,3150 |
XLON |
29/09/2021 |
10:47:48 |
00279718892EXPA1 |
||||||
|
1385 |
8,3450 |
XLON |
29/09/2021 |
10:55:18 |
00279720191EXPA1 |
||||||
|
671 |
8,3450 |
XLON |
29/09/2021 |
11:01:48 |
00279722207EXPA1 |
||||||
|
518 |
8,3400 |
XLON |
29/09/2021 |
11:02:54 |
00279722515EXPA1 |
||||||
|
103 |
8,3300 |
XLON |
29/09/2021 |
11:09:32 |
00279723919EXPA1 |
||||||
|
54 |
8,3300 |
XLON |
29/09/2021 |
11:09:32 |
00279723921EXPA1 |
||||||
|
245 |
8,3300 |
XLON |
29/09/2021 |
11:09:32 |
00279723922EXPA1 |
||||||
|
86 |
8,3300 |
XLON |
29/09/2021 |
11:09:32 |
00279723924EXPA1 |
||||||
|
233 |
8,3300 |
XLON |
29/09/2021 |
11:09:32 |
00279723925EXPA1 |
||||||
|
200 |
8,3300 |
XLON |
29/09/2021 |
11:09:32 |
00279723928EXPA1 |
||||||
|
60 |
8,3250 |
XLON |
29/09/2021 |
11:16:32 |
00279725014EXPA1 |
||||||
|
529 |
8,3250 |
XLON |
29/09/2021 |
11:16:32 |
00279725015EXPA1 |
||||||
|
590 |
8,3200 |
XLON |
29/09/2021 |
11:20:54 |
00279725807EXPA1 |
||||||
|
456 |
8,3150 |
XLON |
29/09/2021 |
11:25:09 |
00279726997EXPA1 |
||||||
|
161 |
8,3100 |
XLON |
29/09/2021 |
11:28:21 |
00279727614EXPA1 |
||||||
|
1028 |
8,3100 |
XLON |
29/09/2021 |
11:28:21 |
00279727615EXPA1 |
||||||
|
469 |
8,3000 |
XLON |
29/09/2021 |
11:34:27 |
00279728718EXPA1 |
||||||
|
163 |
8,3000 |
XLON |
29/09/2021 |
11:38:31 |
00279729524EXPA1 |
||||||
|
36 |
8,3000 |
XLON |
29/09/2021 |
11:38:31 |
00279729525EXPA1 |
||||||
|
54 |
8,3000 |
XLON |
29/09/2021 |
11:38:31 |
00279729527EXPA1 |
||||||
|
54 |
8,3000 |
XLON |
29/09/2021 |
11:38:31 |
00279729529EXPA1 |
||||||
|
54 |
8,3000 |
XLON |
29/09/2021 |
11:38:31 |
00279729530EXPA1 |
||||||
|
106 |
8,3000 |
XLON |
29/09/2021 |
11:38:31 |
00279729532EXPA1 |
||||||
|
1 |
8,2950 |
XLON |
29/09/2021 |
11:47:09 |
00279731139EXPA1 |
||||||
|
25 |
8,2950 |
XLON |
29/09/2021 |
11:47:09 |
00279731140EXPA1 |
||||||
|
200 |
8,2950 |
XLON |
29/09/2021 |
11:47:09 |
00279731142EXPA1 |
||||||
|
346 |
8,3000 |
XLON |
29/09/2021 |
11:54:07 |
00279732547EXPA1 |
||||||
|
442 |
8,2850 |
XLON |
29/09/2021 |
11:56:05 |
00279732903EXPA1 |
||||||
|
289 |
8,2850 |
XLON |
29/09/2021 |
12:01:24 |
00279734366EXPA1 |
||||||
|
467 |
8,2850 |
XLON |
29/09/2021 |
12:01:24 |
00279734367EXPA1 |
||||||
|
107 |
8,2800 |
XLON |
29/09/2021 |
12:08:00 |
00279735695EXPA1 |
||||||
|
200 |
8,2800 |
XLON |
29/09/2021 |
12:08:00 |
00279735696EXPA1 |
||||||
|
194 |
8,2800 |
XLON |
29/09/2021 |
12:08:00 |
00279735701EXPA1 |
||||||
|
350 |
8,2800 |
XLON |
29/09/2021 |
12:08:27 |
00279735757EXPA1 |
||||||
|
372 |
8,2800 |
XLON |
29/09/2021 |
12:15:07 |
00279737050EXPA1 |
||||||
|
81 |
8,2800 |
XLON |
29/09/2021 |
12:15:07 |
00279737051EXPA1 |
||||||
|
24 |
8,2800 |
XLON |
29/09/2021 |
12:15:07 |
00279737053EXPA1 |
||||||
|
1319 |
8,2800 |
XLON |
29/09/2021 |
12:20:12 |
00279738455EXPA1 |
||||||
|
433 |
8,2850 |
XLON |
29/09/2021 |
12:31:59 |
00279740729EXPA1 |
||||||
|
290 |
8,2850 |
XLON |
29/09/2021 |
12:45:01 |
00279743686EXPA1 |
||||||
|
25 |
8,2850 |
XLON |
29/09/2021 |
12:45:01 |
00279743688EXPA1 |
||||||
|
91 |
8,2850 |
XLON |
29/09/2021 |
12:45:01 |
00279743689EXPA1 |
||||||
|
1243 |
8,2850 |
XLON |
29/09/2021 |
12:45:01 |
00279743690EXPA1 |
||||||
|
200 |
8,2800 |
XLON |
29/09/2021 |
12:50:42 |
00279744819EXPA1 |
||||||
|
54 |
8,2800 |
XLON |
29/09/2021 |
12:50:42 |
00279744822EXPA1 |
||||||
|
54 |
8,2800 |
XLON |
29/09/2021 |
12:50:42 |
00279744825EXPA1 |
||||||
|
290 |
8,2800 |
XLON |
29/09/2021 |
12:50:42 |
00279744826EXPA1 |
||||||
|
147 |
8,2800 |
XLON |
29/09/2021 |
12:50:42 |
00279744827EXPA1 |
||||||
|
469 |
8,2800 |
XLON |
29/09/2021 |
12:54:44 |
00279745419EXPA1 |
||||||
|
479 |
8,2750 |
XLON |
29/09/2021 |
12:58:56 |
00279746191EXPA1 |
||||||
|
454 |
8,2700 |
XLON |
29/09/2021 |
13:00:45 |
00279746563EXPA1 |
||||||
|
1397 |
8,2850 |
XLON |
29/09/2021 |
13:05:29 |
00279747683EXPA1 |
||||||
|
949 |
8,2850 |
XLON |
29/09/2021 |
13:09:00 |
00279748491EXPA1 |
||||||
|
408 |
8,2850 |
XLON |
29/09/2021 |
13:09:00 |
00279748492EXPA1 |
||||||
|
627 |
8,2850 |
XLON |
29/09/2021 |
13:15:52 |
00279750276EXPA1 |
||||||
|
47 |
8,2950 |
XLON |
29/09/2021 |
13:20:42 |
00279751940EXPA1 |
||||||
|
54 |
8,2950 |
XLON |
29/09/2021 |
13:20:42 |
00279751941EXPA1 |
||||||
|
200 |
8,2950 |
XLON |
29/09/2021 |
13:20:42 |
00279751942EXPA1 |
||||||
|
204 |
8,2950 |
XLON |
29/09/2021 |
13:20:42 |
00279751943EXPA1 |
||||||
|
147 |
8,2950 |
XLON |
29/09/2021 |
13:20:42 |
00279751944EXPA1 |
||||||
|
90 |
8,2950 |
XLON |
29/09/2021 |
13:20:42 |
00279751945EXPA1 |
||||||
|
8 |
8,2950 |
XLON |
29/09/2021 |
13:23:45 |
00279752917EXPA1 |
||||||
|
56 |
8,2950 |
XLON |
29/09/2021 |
13:23:45 |
00279752918EXPA1 |
||||||
|
1322 |
8,2950 |
XLON |
29/09/2021 |
13:23:45 |
00279752919EXPA1 |
||||||
|
336 |
8,2800 |
XLON |
29/09/2021 |
13:27:41 |
00279754421EXPA1 |
||||||
|
147 |
8,2800 |
XLON |
29/09/2021 |
13:27:41 |
00279754422EXPA1 |
||||||
|
250 |
8,2750 |
XLON |
29/09/2021 |
13:30:22 |
00279755886EXPA1 |
||||||
|
200 |
8,2750 |
XLON |
29/09/2021 |
13:30:22 |
00279755887EXPA1 |
||||||
|
370 |
8,2750 |
XLON |
29/09/2021 |
13:30:22 |
00279755888EXPA1 |
||||||
|
1478 |
8,2800 |
XLON |
29/09/2021 |
13:33:25 |
00279757631EXPA1 |
||||||
|
387 |
8,2650 |
XLON |
29/09/2021 |
13:34:57 |
00279758393EXPA1 |
||||||
|
622 |
8,2600 |
XLON |
29/09/2021 |
13:36:58 |
00279759609EXPA1 |
||||||
|
373 |
8,2600 |
XLON |
29/09/2021 |
13:36:58 |
00279759612EXPA1 |
||||||
|
93 |
8,2550 |
XLON |
29/09/2021 |
13:39:08 |
00279760719EXPA1 |
||||||
|
423 |
8,2550 |
XLON |
29/09/2021 |
13:39:08 |
00279760720EXPA1 |
||||||
|
402 |
8,2500 |
XLON |
29/09/2021 |
13:44:52 |
00279763069EXPA1 |
||||||
|
1206 |
8,2500 |
XLON |
29/09/2021 |
13:46:07 |
00279763771EXPA1 |
||||||
|
1 |
8,2500 |
XLON |
29/09/2021 |
13:49:37 |
00279765356EXPA1 |
||||||
|
90 |
8,2500 |
XLON |
29/09/2021 |
13:49:37 |
00279765357EXPA1 |
||||||
|
54 |
8,2500 |
XLON |
29/09/2021 |
13:49:37 |
00279765360EXPA1 |
||||||
|
241 |
8,2500 |
XLON |
29/09/2021 |
13:49:37 |
00279765362EXPA1 |
||||||
|
1441 |
8,2500 |
XLON |
29/09/2021 |
13:51:43 |
00279766216EXPA1 |
||||||
|
250 |
8,2800 |
XLON |
29/09/2021 |
13:55:16 |
00279767767EXPA1 |
||||||
|
251 |
8,2800 |
XLON |
29/09/2021 |
13:55:16 |
00279767768EXPA1 |
||||||
|
200 |
8,2800 |
XLON |
29/09/2021 |
13:55:16 |
00279767769EXPA1 |
||||||
|
689 |
8,2800 |
XLON |
29/09/2021 |
13:55:16 |
00279767770EXPA1 |
||||||
|
25 |
8,2800 |
XLON |
29/09/2021 |
13:55:16 |
00279767771EXPA1 |
||||||
|
1335 |
8,2850 |
XLON |
29/09/2021 |
14:04:09 |
00279771371EXPA1 |
||||||
|
941 |
8,2800 |
XLON |
29/09/2021 |
14:04:28 |
00279771463EXPA1 |
||||||
|
250 |
8,2850 |
XLON |
29/09/2021 |
14:07:28 |
00279772784EXPA1 |
||||||
|
223 |
8,2850 |
XLON |
29/09/2021 |
14:07:28 |
00279772785EXPA1 |
||||||
|
1052 |
8,2850 |
XLON |
29/09/2021 |
14:08:12 |
00279773060EXPA1 |
||||||
|
1471 |
8,2900 |
XLON |
29/09/2021 |
14:15:11 |
00279776053EXPA1 |
||||||
|
34 |
8,2900 |
XLON |
29/09/2021 |
14:15:11 |
00279776054EXPA1 |
||||||
|
1145 |
8,2950 |
XLON |
29/09/2021 |
14:21:56 |
00279779325EXPA1 |
||||||
|
230 |
8,3000 |
XLON |
29/09/2021 |
14:21:59 |
00279779347EXPA1 |
||||||
|
1274 |
8,3000 |
XLON |
29/09/2021 |
14:22:04 |
00279779404EXPA1 |
||||||
|
54 |
8,3000 |
XLON |
29/09/2021 |
14:22:04 |
00279779405EXPA1 |
||||||
|
54 |
8,3000 |
XLON |
29/09/2021 |
14:22:04 |
00279779406EXPA1 |
||||||
|
65 |
8,3000 |
XLON |
29/09/2021 |
14:22:04 |
00279779407EXPA1 |
||||||
|
525 |
8,2950 |
XLON |
29/09/2021 |
14:29:52 |
00279782482EXPA1 |
||||||
|
486 |
8,2950 |
XLON |
29/09/2021 |
14:30:18 |
00279782726EXPA1 |
||||||
|
222 |
8,2950 |
XLON |
29/09/2021 |
14:32:25 |
00279783712EXPA1 |
||||||
|
13 |
8,2950 |
XLON |
29/09/2021 |
14:32:25 |
00279783713EXPA1 |
||||||
|
1117 |
8,2950 |
XLON |
29/09/2021 |
14:32:25 |
00279783714EXPA1 |
||||||
|
54 |
8,2950 |
XLON |
29/09/2021 |
14:35:26 |
00279784926EXPA1 |
||||||
|
522 |
8,2950 |
XLON |
29/09/2021 |
14:35:26 |
00279784927EXPA1 |
||||||
|
168 |
8,2950 |
XLON |
29/09/2021 |
14:35:26 |
00279784928EXPA1 |
||||||
|
26 |
8,2950 |
XLON |
29/09/2021 |
14:35:26 |
00279784930EXPA1 |
||||||
|
518 |
8,2950 |
XLON |
29/09/2021 |
14:37:16 |
00279785776EXPA1 |
||||||
|
250 |
8,2950 |
XLON |
29/09/2021 |
14:40:01 |
00279786872EXPA1 |
||||||
|
206 |
8,2950 |
XLON |
29/09/2021 |
14:40:01 |
00279786873EXPA1 |
||||||
|
490 |
8,2950 |
XLON |
29/09/2021 |
14:40:01 |
00279786874EXPA1 |
||||||
|
418 |
8,2950 |
XLON |
29/09/2021 |
14:40:01 |
00279786875EXPA1 |
||||||
|
209 |
8,3000 |
XLON |
29/09/2021 |
14:43:04 |
00279788274EXPA1 |
||||||
|
350 |
8,3000 |
XLON |
29/09/2021 |
14:43:04 |
00279788278EXPA1 |
||||||
|
213 |
8,3000 |
XLON |
29/09/2021 |
14:43:04 |
00279788279EXPA1 |
||||||
|
178 |
8,3000 |
XLON |
29/09/2021 |
14:43:04 |
00279788280EXPA1 |
||||||
|
481 |
8,3000 |
XLON |
29/09/2021 |
14:43:04 |
00279788281EXPA1 |
||||||
|
16 |
8,3000 |
XLON |
29/09/2021 |
14:43:04 |
00279788282EXPA1 |
||||||
|
350 |
8,2900 |
XLON |
29/09/2021 |
14:46:13 |
00279789740EXPA1 |
||||||
|
600 |
8,2900 |
XLON |
29/09/2021 |
14:46:13 |
00279789742EXPA1 |
||||||
|
378 |
8,2900 |
XLON |
29/09/2021 |
14:46:13 |
00279789743EXPA1 |
||||||
|
435 |
8,2900 |
XLON |
29/09/2021 |
14:48:15 |
00279790758EXPA1 |
||||||
|
1461 |
8,2900 |
XLON |
29/09/2021 |
14:51:27 |
00279792422EXPA1 |
||||||
|
226 |
8,2950 |
XLON |
29/09/2021 |
14:53:44 |
00279793557EXPA1 |
||||||
|
760 |
8,2950 |
XLON |
29/09/2021 |
14:53:44 |
00279793558EXPA1 |
||||||
|
54 |
8,2950 |
XLON |
29/09/2021 |
14:53:44 |
00279793559EXPA1 |
||||||
|
251 |
8,2950 |
XLON |
29/09/2021 |
14:53:44 |
00279793560EXPA1 |
||||||
|
127 |
8,2950 |
XLON |
29/09/2021 |
14:53:44 |
00279793561EXPA1 |
||||||
|
443 |
8,2900 |
XLON |
29/09/2021 |
14:56:37 |
00279794721EXPA1 |
||||||
|
104 |
8,2900 |
XLON |
29/09/2021 |
14:56:37 |
00279794722EXPA1 |
||||||
|
32 |
8,2950 |
XLON |
29/09/2021 |
14:58:11 |
00279795139EXPA1 |
||||||
|
728 |
8,2950 |
XLON |
29/09/2021 |
14:58:11 |
00279795140EXPA1 |
||||||
|
313 |
8,2950 |
XLON |
29/09/2021 |
14:58:11 |
00279795141EXPA1 |
||||||
|
95 |
8,2950 |
XLON |
29/09/2021 |
14:58:11 |
00279795142EXPA1 |
||||||
|
876 |
8,2950 |
XLON |
29/09/2021 |
15:00:21 |
00279796328EXPA1 |
||||||
|
200 |
8,2950 |
XLON |
29/09/2021 |
15:00:21 |
00279796329EXPA1 |
||||||
|
255 |
8,2950 |
XLON |
29/09/2021 |
15:00:21 |
00279796330EXPA1 |
||||||
|
1091 |
8,3000 |
XLON |
29/09/2021 |
15:03:20 |
00279797400EXPA1 |
||||||
|
256 |
8,3000 |
XLON |
29/09/2021 |
15:03:20 |
00279797401EXPA1 |
||||||
|
511 |
8,3050 |
XLON |
29/09/2021 |
15:05:51 |
00279798486EXPA1 |
||||||
|
200 |
8,3050 |
XLON |
29/09/2021 |
15:05:51 |
00279798487EXPA1 |
||||||
|
590 |
8,3050 |
XLON |
29/09/2021 |
15:05:51 |
00279798488EXPA1 |
||||||
|
228 |
8,3100 |
XLON |
29/09/2021 |
15:08:29 |
00279799328EXPA1 |
||||||
|
321 |
8,3100 |
XLON |
29/09/2021 |
15:08:29 |
00279799329EXPA1 |
||||||
|
490 |
8,3100 |
XLON |
29/09/2021 |
15:08:29 |
00279799330EXPA1 |
||||||
|
225 |
8,3100 |
XLON |
29/09/2021 |
15:08:29 |
00279799331EXPA1 |
||||||
|
243 |
8,3100 |
XLON |
29/09/2021 |
15:08:29 |
00279799332EXPA1 |
||||||
|
1414 |
8,3000 |
XLON |
29/09/2021 |
15:11:32 |
00279800801EXPA1 |
||||||
|
58 |
8,3000 |
XLON |
29/09/2021 |
15:11:32 |
00279800802EXPA1 |
||||||
|
929 |
8,3000 |
XLON |
29/09/2021 |
15:14:05 |
00279801945EXPA1 |
||||||
|
340 |
8,3000 |
XLON |
29/09/2021 |
15:14:05 |
00279801947EXPA1 |
||||||
|
521 |
8,3000 |
XLON |
29/09/2021 |
15:17:08 |
00279803481EXPA1 |
||||||
|
549 |
8,2950 |
XLON |
29/09/2021 |
15:17:25 |
00279803596EXPA1 |
||||||
|
224 |
8,3050 |
XLON |
29/09/2021 |
15:19:47 |
00279804578EXPA1 |
||||||
|
1162 |
8,3050 |
XLON |
29/09/2021 |
15:19:47 |
00279804579EXPA1 |
||||||
|
401 |
8,3100 |
XLON |
29/09/2021 |
15:21:42 |
00279805539EXPA1 |
||||||
|
101 |
8,3100 |
XLON |
29/09/2021 |
15:21:42 |
00279805540EXPA1 |
||||||
|
186 |
8,3100 |
XLON |
29/09/2021 |
15:21:42 |
00279805541EXPA1 |
||||||
|
200 |
8,3100 |
XLON |
29/09/2021 |
15:21:42 |
00279805542EXPA1 |
||||||
|
410 |
8,3100 |
XLON |
29/09/2021 |
15:21:42 |
00279805543EXPA1 |
||||||
|
89 |
8,3100 |
XLON |
29/09/2021 |
15:22:33 |
00279805940EXPA1 |
||||||
|
535 |
8,3000 |
XLON |
29/09/2021 |
15:23:15 |
00279806488EXPA1 |
||||||
|
82 |
8,2950 |
XLON |
29/09/2021 |
15:24:17 |
00279807042EXPA1 |
||||||
|
238 |
8,2950 |
XLON |
29/09/2021 |
15:24:17 |
00279807043EXPA1 |
||||||
|
8 |
8,2950 |
XLON |
29/09/2021 |
15:24:17 |
00279807044EXPA1 |
||||||
|
54 |
8,2950 |
XLON |
29/09/2021 |
15:24:17 |
00279807047EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 hours ago Compass Group
- 14 hours ago Rathbones Group
- 15 hours ago Sage Group
- 15 hours ago NATWEST GROUP
- 15 hours ago Kier Group