Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
25/10/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 25/10/2021 it has purchased a total of 123,200 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
25/10/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
123 200 |
|
|||||||||
|
Lowest price paid per share: |
8,0700 |
|
|||||||||
|
Highest price paid per share: |
8,1600 |
|
|||||||||
|
Average price paid per share: |
8,1036 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,093,135 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 6,181,258 shares at a cost (including dealing and associated costs) of £52,828,783.19 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
97 653 |
10 195 |
8 671 |
6 681 |
|||||||
|
Highest price paid (per ordinary share) |
8,1600 |
8,1350 |
8,1350 |
8,1200 |
|||||||
|
Lowest price paid (per ordinary share) |
8,0700 |
8,0800 |
8,0850 |
8,0850 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8,1030 |
8,1106 |
8,1081 |
8,0953 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
1234 |
8,1350 |
BATE |
25/10/2021 |
07:08:50 |
00282827181EXPA1 |
||||||
|
1317 |
8,1250 |
BATE |
25/10/2021 |
07:50:01 |
00282835514EXPA1 |
||||||
|
58 |
8,0900 |
BATE |
25/10/2021 |
08:25:56 |
00282844346EXPA1 |
||||||
|
12 |
8,0950 |
BATE |
25/10/2021 |
08:46:58 |
00282849271EXPA1 |
||||||
|
467 |
8,1050 |
BATE |
25/10/2021 |
09:00:41 |
00282852210EXPA1 |
||||||
|
31 |
8,1050 |
BATE |
25/10/2021 |
09:00:41 |
00282852213EXPA1 |
||||||
|
142 |
8,1050 |
BATE |
25/10/2021 |
09:00:41 |
00282852216EXPA1 |
||||||
|
82 |
8,1050 |
BATE |
25/10/2021 |
09:00:41 |
00282852219EXPA1 |
||||||
|
37 |
8,1150 |
BATE |
25/10/2021 |
09:08:19 |
00282854149EXPA1 |
||||||
|
100 |
8,1100 |
BATE |
25/10/2021 |
09:30:41 |
00282858407EXPA1 |
||||||
|
33 |
8,1100 |
BATE |
25/10/2021 |
09:30:41 |
00282858408EXPA1 |
||||||
|
500 |
8,1100 |
BATE |
25/10/2021 |
09:30:41 |
00282858409EXPA1 |
||||||
|
95 |
8,1100 |
BATE |
25/10/2021 |
09:30:41 |
00282858410EXPA1 |
||||||
|
7 |
8,1200 |
BATE |
25/10/2021 |
09:38:18 |
00282859776EXPA1 |
||||||
|
290 |
8,1200 |
BATE |
25/10/2021 |
09:38:18 |
00282859777EXPA1 |
||||||
|
691 |
8,1200 |
BATE |
25/10/2021 |
09:38:18 |
00282859778EXPA1 |
||||||
|
58 |
8,1000 |
BATE |
25/10/2021 |
09:50:51 |
00282861682EXPA1 |
||||||
|
6 |
8,1000 |
BATE |
25/10/2021 |
09:50:51 |
00282861683EXPA1 |
||||||
|
77 |
8,1000 |
BATE |
25/10/2021 |
09:50:51 |
00282861684EXPA1 |
||||||
|
87 |
8,0900 |
BATE |
25/10/2021 |
10:24:04 |
00282867344EXPA1 |
||||||
|
337 |
8,0900 |
BATE |
25/10/2021 |
10:24:04 |
00282867346EXPA1 |
||||||
|
172 |
8,1050 |
BATE |
25/10/2021 |
11:18:58 |
00282876548EXPA1 |
||||||
|
94 |
8,0800 |
BATE |
25/10/2021 |
12:00:40 |
00282884006EXPA1 |
||||||
|
124 |
8,0800 |
BATE |
25/10/2021 |
12:00:40 |
00282884008EXPA1 |
||||||
|
35 |
8,0800 |
BATE |
25/10/2021 |
12:00:40 |
00282884011EXPA1 |
||||||
|
134 |
8,0850 |
BATE |
25/10/2021 |
13:21:53 |
00282901570EXPA1 |
||||||
|
58 |
8,0900 |
BATE |
25/10/2021 |
13:22:14 |
00282901657EXPA1 |
||||||
|
173 |
8,0900 |
BATE |
25/10/2021 |
13:22:14 |
00282901661EXPA1 |
||||||
|
261 |
8,0950 |
BATE |
25/10/2021 |
13:30:50 |
00282904245EXPA1 |
||||||
|
4 |
8,1000 |
BATE |
25/10/2021 |
13:31:29 |
00282904592EXPA1 |
||||||
|
4 |
8,1000 |
BATE |
25/10/2021 |
13:31:29 |
00282904593EXPA1 |
||||||
|
115 |
8,1000 |
BATE |
25/10/2021 |
13:31:29 |
00282904594EXPA1 |
||||||
|
867 |
8,1000 |
BATE |
25/10/2021 |
13:31:29 |
00282904597EXPA1 |
||||||
|
85 |
8,1000 |
BATE |
25/10/2021 |
13:38:47 |
00282907938EXPA1 |
||||||
|
4 |
8,1000 |
BATE |
25/10/2021 |
13:38:47 |
00282907941EXPA1 |
||||||
|
171 |
8,1050 |
BATE |
25/10/2021 |
13:44:22 |
00282910245EXPA1 |
||||||
|
58 |
8,1050 |
BATE |
25/10/2021 |
13:44:22 |
00282910248EXPA1 |
||||||
|
13 |
8,1150 |
BATE |
25/10/2021 |
13:54:13 |
00282913944EXPA1 |
||||||
|
13 |
8,1150 |
BATE |
25/10/2021 |
13:54:13 |
00282913946EXPA1 |
||||||
|
259 |
8,1150 |
BATE |
25/10/2021 |
13:58:37 |
00282915534EXPA1 |
||||||
|
160 |
8,1150 |
BATE |
25/10/2021 |
13:58:37 |
00282915539EXPA1 |
||||||
|
6 |
8,1150 |
BATE |
25/10/2021 |
14:02:10 |
00282916867EXPA1 |
||||||
|
102 |
8,1150 |
BATE |
25/10/2021 |
14:02:10 |
00282916869EXPA1 |
||||||
|
27 |
8,1150 |
BATE |
25/10/2021 |
14:02:10 |
00282916871EXPA1 |
||||||
|
11 |
8,1150 |
BATE |
25/10/2021 |
14:02:10 |
00282916872EXPA1 |
||||||
|
160 |
8,1000 |
BATE |
25/10/2021 |
14:10:18 |
00282919996EXPA1 |
||||||
|
58 |
8,1000 |
BATE |
25/10/2021 |
14:26:51 |
00282926702EXPA1 |
||||||
|
259 |
8,1000 |
BATE |
25/10/2021 |
14:26:51 |
00282926705EXPA1 |
||||||
|
85 |
8,1000 |
BATE |
25/10/2021 |
14:26:54 |
00282926715EXPA1 |
||||||
|
4 |
8,1000 |
BATE |
25/10/2021 |
14:41:56 |
00282933219EXPA1 |
||||||
|
233 |
8,1000 |
BATE |
25/10/2021 |
14:41:56 |
00282933221EXPA1 |
||||||
|
3 |
8,1050 |
BATE |
25/10/2021 |
14:43:20 |
00282933805EXPA1 |
||||||
|
20 |
8,1000 |
BATE |
25/10/2021 |
14:51:29 |
00282937396EXPA1 |
||||||
|
58 |
8,1000 |
BATE |
25/10/2021 |
14:51:29 |
00282937399EXPA1 |
||||||
|
259 |
8,1000 |
BATE |
25/10/2021 |
14:51:29 |
00282937401EXPA1 |
||||||
|
25 |
8,1000 |
BATE |
25/10/2021 |
15:04:19 |
00282944160EXPA1 |
||||||
|
58 |
8,1150 |
BATE |
25/10/2021 |
15:17:25 |
00282950576EXPA1 |
||||||
|
99 |
8,1150 |
BATE |
25/10/2021 |
15:17:25 |
00282950579EXPA1 |
||||||
|
4 |
8,1100 |
BATE |
25/10/2021 |
15:23:35 |
00282953844EXPA1 |
||||||
|
259 |
8,1100 |
BATE |
25/10/2021 |
15:23:35 |
00282953846EXPA1 |
||||||
|
500 |
8,1350 |
CHIX |
25/10/2021 |
07:02:44 |
00282826071EXPA1 |
||||||
|
845 |
8,1350 |
CHIX |
25/10/2021 |
07:02:44 |
00282826072EXPA1 |
||||||
|
281 |
8,1350 |
CHIX |
25/10/2021 |
07:25:01 |
00282830347EXPA1 |
||||||
|
96 |
8,1350 |
CHIX |
25/10/2021 |
07:25:01 |
00282830349EXPA1 |
||||||
|
200 |
8,1100 |
CHIX |
25/10/2021 |
07:30:01 |
00282831243EXPA1 |
||||||
|
62 |
8,0900 |
CHIX |
25/10/2021 |
08:25:56 |
00282844349EXPA1 |
||||||
|
155 |
8,0850 |
CHIX |
25/10/2021 |
08:39:50 |
00282847457EXPA1 |
||||||
|
141 |
8,1050 |
CHIX |
25/10/2021 |
08:53:42 |
00282850700EXPA1 |
||||||
|
4 |
8,1050 |
CHIX |
25/10/2021 |
09:00:41 |
00282852211EXPA1 |
||||||
|
43 |
8,1050 |
CHIX |
25/10/2021 |
09:00:41 |
00282852215EXPA1 |
||||||
|
172 |
8,1050 |
CHIX |
25/10/2021 |
09:00:41 |
00282852218EXPA1 |
||||||
|
94 |
8,1150 |
CHIX |
25/10/2021 |
09:08:19 |
00282854148EXPA1 |
||||||
|
20 |
8,1050 |
CHIX |
25/10/2021 |
09:21:32 |
00282856777EXPA1 |
||||||
|
697 |
8,1100 |
CHIX |
25/10/2021 |
09:30:41 |
00282858406EXPA1 |
||||||
|
62 |
8,1000 |
CHIX |
25/10/2021 |
10:03:36 |
00282863917EXPA1 |
||||||
|
32 |
8,1000 |
CHIX |
25/10/2021 |
10:03:36 |
00282863918EXPA1 |
||||||
|
94 |
8,0900 |
CHIX |
25/10/2021 |
10:24:04 |
00282867343EXPA1 |
||||||
|
200 |
8,0900 |
CHIX |
25/10/2021 |
10:24:04 |
00282867345EXPA1 |
||||||
|
62 |
8,0900 |
CHIX |
25/10/2021 |
10:39:49 |
00282870116EXPA1 |
||||||
|
140 |
8,0900 |
CHIX |
25/10/2021 |
10:39:49 |
00282870117EXPA1 |
||||||
|
83 |
8,0900 |
CHIX |
25/10/2021 |
10:39:49 |
00282870119EXPA1 |
||||||
|
200 |
8,1050 |
CHIX |
25/10/2021 |
11:36:04 |
00282879209EXPA1 |
||||||
|
223 |
8,1050 |
CHIX |
25/10/2021 |
11:36:04 |
00282879210EXPA1 |
||||||
|
49 |
8,1050 |
CHIX |
25/10/2021 |
11:36:04 |
00282879211EXPA1 |
||||||
|
12 |
8,0850 |
CHIX |
25/10/2021 |
13:21:53 |
00282901573EXPA1 |
||||||
|
12 |
8,0850 |
CHIX |
25/10/2021 |
13:21:53 |
00282901574EXPA1 |
||||||
|
145 |
8,0850 |
CHIX |
25/10/2021 |
13:21:53 |
00282901575EXPA1 |
||||||
|
2 |
8,0900 |
CHIX |
25/10/2021 |
13:22:14 |
00282901655EXPA1 |
||||||
|
110 |
8,1000 |
CHIX |
25/10/2021 |
13:31:29 |
00282904595EXPA1 |
||||||
|
832 |
8,1000 |
CHIX |
25/10/2021 |
13:31:29 |
00282904598EXPA1 |
||||||
|
27 |
8,1050 |
CHIX |
25/10/2021 |
13:44:22 |
00282910246EXPA1 |
||||||
|
91 |
8,1050 |
CHIX |
25/10/2021 |
13:44:22 |
00282910249EXPA1 |
||||||
|
62 |
8,1050 |
CHIX |
25/10/2021 |
13:44:22 |
00282910250EXPA1 |
||||||
|
200 |
8,1000 |
CHIX |
25/10/2021 |
14:05:44 |
00282918264EXPA1 |
||||||
|
259 |
8,1000 |
CHIX |
25/10/2021 |
14:05:44 |
00282918267EXPA1 |
||||||
|
18 |
8,1000 |
CHIX |
25/10/2021 |
14:05:44 |
00282918269EXPA1 |
||||||
|
62 |
8,1000 |
CHIX |
25/10/2021 |
14:05:44 |
00282918270EXPA1 |
||||||
|
10 |
8,1000 |
CHIX |
25/10/2021 |
14:05:44 |
00282918271EXPA1 |
||||||
|
165 |
8,1000 |
CHIX |
25/10/2021 |
14:05:44 |
00282918272EXPA1 |
||||||
|
200 |
8,1000 |
CHIX |
25/10/2021 |
14:05:44 |
00282918273EXPA1 |
||||||
|
219 |
8,1000 |
CHIX |
25/10/2021 |
14:05:44 |
00282918275EXPA1 |
||||||
|
8 |
8,1000 |
CHIX |
25/10/2021 |
14:09:48 |
00282919768EXPA1 |
||||||
|
200 |
8,1000 |
CHIX |
25/10/2021 |
14:09:48 |
00282919769EXPA1 |
||||||
|
1 |
8,1000 |
CHIX |
25/10/2021 |
14:25:47 |
00282926254EXPA1 |
||||||
|
200 |
8,1000 |
CHIX |
25/10/2021 |
14:25:47 |
00282926255EXPA1 |
||||||
|
22 |
8,1000 |
CHIX |
25/10/2021 |
14:25:47 |
00282926256EXPA1 |
||||||
|
62 |
8,1000 |
CHIX |
25/10/2021 |
14:25:47 |
00282926257EXPA1 |
||||||
|
62 |
8,1000 |
CHIX |
25/10/2021 |
14:26:51 |
00282926700EXPA1 |
||||||
|
139 |
8,1000 |
CHIX |
25/10/2021 |
14:26:51 |
00282926704EXPA1 |
||||||
|
34 |
8,1000 |
CHIX |
25/10/2021 |
14:26:54 |
00282926716EXPA1 |
||||||
|
1 |
8,1000 |
CHIX |
25/10/2021 |
14:27:27 |
00282927031EXPA1 |
||||||
|
62 |
8,1050 |
CHIX |
25/10/2021 |
14:36:59 |
00282931187EXPA1 |
||||||
|
13 |
8,1050 |
CHIX |
25/10/2021 |
14:36:59 |
00282931189EXPA1 |
||||||
|
200 |
8,1000 |
CHIX |
25/10/2021 |
14:37:04 |
00282931264EXPA1 |
||||||
|
81 |
8,1000 |
CHIX |
25/10/2021 |
14:37:04 |
00282931265EXPA1 |
||||||
|
200 |
8,1050 |
CHIX |
25/10/2021 |
14:43:20 |
00282933804EXPA1 |
||||||
|
134 |
8,1050 |
CHIX |
25/10/2021 |
14:43:20 |
00282933806EXPA1 |
||||||
|
62 |
8,1000 |
CHIX |
25/10/2021 |
14:51:29 |
00282937397EXPA1 |
||||||
|
10 |
8,1000 |
CHIX |
25/10/2021 |
15:04:19 |
00282944161EXPA1 |
||||||
|
62 |
8,1150 |
CHIX |
25/10/2021 |
15:17:25 |
00282950578EXPA1 |
||||||
|
107 |
8,1150 |
CHIX |
25/10/2021 |
15:17:25 |
00282950580EXPA1 |
||||||
|
130 |
8,1100 |
CHIX |
25/10/2021 |
15:23:35 |
00282953843EXPA1 |
||||||
|
17 |
8,0950 |
TRQX |
25/10/2021 |
08:25:06 |
00282844171EXPA1 |
||||||
|
173 |
8,0950 |
TRQX |
25/10/2021 |
08:25:06 |
00282844172EXPA1 |
||||||
|
173 |
8,0850 |
TRQX |
25/10/2021 |
08:39:50 |
00282847455EXPA1 |
||||||
|
194 |
8,1050 |
TRQX |
25/10/2021 |
09:00:41 |
00282852209EXPA1 |
||||||
|
16 |
8,1050 |
TRQX |
25/10/2021 |
09:00:41 |
00282852212EXPA1 |
||||||
|
97 |
8,1050 |
TRQX |
25/10/2021 |
09:00:41 |
00282852214EXPA1 |
||||||
|
172 |
8,1050 |
TRQX |
25/10/2021 |
09:00:41 |
00282852217EXPA1 |
||||||
|
444 |
8,1200 |
TRQX |
25/10/2021 |
09:38:18 |
00282859775EXPA1 |
||||||
|
107 |
8,0900 |
TRQX |
25/10/2021 |
10:24:04 |
00282867341EXPA1 |
||||||
|
173 |
8,0850 |
TRQX |
25/10/2021 |
12:44:23 |
00282892802EXPA1 |
||||||
|
173 |
8,0850 |
TRQX |
25/10/2021 |
12:44:23 |
00282892803EXPA1 |
||||||
|
1123 |
8,0850 |
TRQX |
25/10/2021 |
12:44:23 |
00282892804EXPA1 |
||||||
|
173 |
8,0850 |
TRQX |
25/10/2021 |
12:52:00 |
00282894455EXPA1 |
||||||
|
10 |
8,0850 |
TRQX |
25/10/2021 |
12:52:00 |
00282894456EXPA1 |
||||||
|
1130 |
8,0850 |
TRQX |
25/10/2021 |
12:52:00 |
00282894457EXPA1 |
||||||
|
81 |
8,0850 |
TRQX |
25/10/2021 |
13:21:53 |
00282901572EXPA1 |
||||||
|
173 |
8,0900 |
TRQX |
25/10/2021 |
13:22:14 |
00282901653EXPA1 |
||||||
|
355 |
8,0900 |
TRQX |
25/10/2021 |
13:22:14 |
00282901659EXPA1 |
||||||
|
102 |
8,1050 |
TRQX |
25/10/2021 |
13:34:12 |
00282905934EXPA1 |
||||||
|
43 |
8,1050 |
TRQX |
25/10/2021 |
13:44:22 |
00282910247EXPA1 |
||||||
|
11 |
8,1150 |
TRQX |
25/10/2021 |
13:54:13 |
00282913942EXPA1 |
||||||
|
172 |
8,1150 |
TRQX |
25/10/2021 |
13:58:37 |
00282915536EXPA1 |
||||||
|
3 |
8,1150 |
TRQX |
25/10/2021 |
14:02:10 |
00282916866EXPA1 |
||||||
|
15 |
8,1150 |
TRQX |
25/10/2021 |
14:02:10 |
00282916868EXPA1 |
||||||
|
172 |
8,1150 |
TRQX |
25/10/2021 |
14:02:10 |
00282916870EXPA1 |
||||||
|
36 |
8,1000 |
TRQX |
25/10/2021 |
14:05:44 |
00282918265EXPA1 |
||||||
|
173 |
8,1000 |
TRQX |
25/10/2021 |
14:05:44 |
00282918266EXPA1 |
||||||
|
111 |
8,1000 |
TRQX |
25/10/2021 |
14:05:44 |
00282918268EXPA1 |
||||||
|
3 |
8,1000 |
TRQX |
25/10/2021 |
14:09:48 |
00282919766EXPA1 |
||||||
|
32 |
8,1000 |
TRQX |
25/10/2021 |
14:09:48 |
00282919767EXPA1 |
||||||
|
53 |
8,1000 |
TRQX |
25/10/2021 |
14:25:47 |
00282926253EXPA1 |
||||||
|
73 |
8,1000 |
TRQX |
25/10/2021 |
14:26:54 |
00282926714EXPA1 |
||||||
|
22 |
8,1050 |
TRQX |
25/10/2021 |
14:36:59 |
00282931191EXPA1 |
||||||
|
217 |
8,1000 |
TRQX |
25/10/2021 |
14:37:04 |
00282931261EXPA1 |
||||||
|
11 |
8,1000 |
TRQX |
25/10/2021 |
14:51:29 |
00282937395EXPA1 |
||||||
|
115 |
8,1000 |
TRQX |
25/10/2021 |
14:51:29 |
00282937398EXPA1 |
||||||
|
173 |
8,1000 |
TRQX |
25/10/2021 |
14:51:29 |
00282937400EXPA1 |
||||||
|
60 |
8,1150 |
TRQX |
25/10/2021 |
15:17:25 |
00282950577EXPA1 |
||||||
|
128 |
8,1100 |
TRQX |
25/10/2021 |
15:23:35 |
00282953841EXPA1 |
||||||
|
172 |
8,1100 |
TRQX |
25/10/2021 |
15:23:35 |
00282953845EXPA1 |
||||||
|
613 |
8,1100 |
XLON |
25/10/2021 |
07:05:40 |
00282826502EXPA1 |
||||||
|
529 |
8,1350 |
XLON |
25/10/2021 |
07:11:09 |
00282827588EXPA1 |
||||||
|
1120 |
8,1350 |
XLON |
25/10/2021 |
07:14:04 |
00282828068EXPA1 |
||||||
|
500 |
8,1600 |
XLON |
25/10/2021 |
07:18:09 |
00282829059EXPA1 |
||||||
|
906 |
8,1600 |
XLON |
25/10/2021 |
07:18:09 |
00282829060EXPA1 |
||||||
|
470 |
8,1200 |
XLON |
25/10/2021 |
07:20:25 |
00282829481EXPA1 |
||||||
|
674 |
8,1350 |
XLON |
25/10/2021 |
07:25:01 |
00282830348EXPA1 |
||||||
|
38 |
8,1350 |
XLON |
25/10/2021 |
07:25:01 |
00282830350EXPA1 |
||||||
|
370 |
8,1350 |
XLON |
25/10/2021 |
07:25:01 |
00282830351EXPA1 |
||||||
|
250 |
8,1100 |
XLON |
25/10/2021 |
07:30:01 |
00282831244EXPA1 |
||||||
|
137 |
8,1100 |
XLON |
25/10/2021 |
07:30:01 |
00282831245EXPA1 |
||||||
|
188 |
8,1100 |
XLON |
25/10/2021 |
07:30:01 |
00282831246EXPA1 |
||||||
|
62 |
8,1100 |
XLON |
25/10/2021 |
07:32:44 |
00282831881EXPA1 |
||||||
|
126 |
8,1100 |
XLON |
25/10/2021 |
07:32:44 |
00282831882EXPA1 |
||||||
|
106 |
8,1100 |
XLON |
25/10/2021 |
07:32:44 |
00282831883EXPA1 |
||||||
|
250 |
8,1100 |
XLON |
25/10/2021 |
07:32:44 |
00282831884EXPA1 |
||||||
|
120 |
8,1100 |
XLON |
25/10/2021 |
07:32:44 |
00282831885EXPA1 |
||||||
|
625 |
8,1100 |
XLON |
25/10/2021 |
07:32:44 |
00282831886EXPA1 |
||||||
|
652 |
8,1100 |
XLON |
25/10/2021 |
07:37:55 |
00282833170EXPA1 |
||||||
|
716 |
8,1100 |
XLON |
25/10/2021 |
07:37:55 |
00282833171EXPA1 |
||||||
|
65 |
8,1100 |
XLON |
25/10/2021 |
07:37:55 |
00282833172EXPA1 |
||||||
|
1437 |
8,1200 |
XLON |
25/10/2021 |
07:43:55 |
00282834205EXPA1 |
||||||
|
1297 |
8,1200 |
XLON |
25/10/2021 |
07:57:21 |
00282836954EXPA1 |
||||||
|
500 |
8,1150 |
XLON |
25/10/2021 |
08:02:13 |
00282838146EXPA1 |
||||||
|
799 |
8,1150 |
XLON |
25/10/2021 |
08:02:13 |
00282838147EXPA1 |
||||||
|
501 |
8,1150 |
XLON |
25/10/2021 |
08:05:32 |
00282839174EXPA1 |
||||||
|
431 |
8,1100 |
XLON |
25/10/2021 |
08:08:04 |
00282839727EXPA1 |
||||||
|
29 |
8,1100 |
XLON |
25/10/2021 |
08:08:04 |
00282839728EXPA1 |
||||||
|
34 |
8,1100 |
XLON |
25/10/2021 |
08:08:04 |
00282839729EXPA1 |
||||||
|
508 |
8,1050 |
XLON |
25/10/2021 |
08:09:07 |
00282840040EXPA1 |
||||||
|
518 |
8,0950 |
XLON |
25/10/2021 |
08:11:34 |
00282840700EXPA1 |
||||||
|
28 |
8,1000 |
XLON |
25/10/2021 |
08:16:35 |
00282842214EXPA1 |
||||||
|
1429 |
8,1000 |
XLON |
25/10/2021 |
08:18:19 |
00282842544EXPA1 |
||||||
|
280 |
8,0900 |
XLON |
25/10/2021 |
08:25:56 |
00282844344EXPA1 |
||||||
|
250 |
8,0900 |
XLON |
25/10/2021 |
08:25:56 |
00282844345EXPA1 |
||||||
|
139 |
8,0900 |
XLON |
25/10/2021 |
08:25:56 |
00282844347EXPA1 |
||||||
|
523 |
8,0900 |
XLON |
25/10/2021 |
08:25:56 |
00282844348EXPA1 |
||||||
|
344 |
8,0850 |
XLON |
25/10/2021 |
08:38:33 |
00282847169EXPA1 |
||||||
|
652 |
8,0850 |
XLON |
25/10/2021 |
08:38:33 |
00282847170EXPA1 |
||||||
|
144 |
8,0850 |
XLON |
25/10/2021 |
08:38:33 |
00282847171EXPA1 |
||||||
|
235 |
8,0850 |
XLON |
25/10/2021 |
08:38:33 |
00282847172EXPA1 |
||||||
|
250 |
8,0850 |
XLON |
25/10/2021 |
08:39:50 |
00282847454EXPA1 |
||||||
|
224 |
8,0850 |
XLON |
25/10/2021 |
08:39:50 |
00282847456EXPA1 |
||||||
|
200 |
8,0850 |
XLON |
25/10/2021 |
08:39:50 |
00282847458EXPA1 |
||||||
|
200 |
8,0850 |
XLON |
25/10/2021 |
08:39:50 |
00282847459EXPA1 |
||||||
|
200 |
8,0850 |
XLON |
25/10/2021 |
08:39:50 |
00282847460EXPA1 |
||||||
|
11 |
8,0950 |
XLON |
25/10/2021 |
08:50:18 |
00282849987EXPA1 |
||||||
|
94 |
8,0950 |
XLON |
25/10/2021 |
08:50:18 |
00282849988EXPA1 |
||||||
|
549 |
8,1050 |
XLON |
25/10/2021 |
08:51:58 |
00282850305EXPA1 |
||||||
|
55 |
8,1050 |
XLON |
25/10/2021 |
08:53:42 |
00282850698EXPA1 |
||||||
|
1681 |
8,1050 |
XLON |
25/10/2021 |
08:53:42 |
00282850699EXPA1 |
||||||
|
136 |
8,1150 |
XLON |
25/10/2021 |
09:08:19 |
00282854146EXPA1 |
||||||
|
250 |
8,1150 |
XLON |
25/10/2021 |
09:08:19 |
00282854147EXPA1 |
||||||
|
1398 |
8,1150 |
XLON |
25/10/2021 |
09:12:07 |
00282854822EXPA1 |
||||||
|
485 |
8,1100 |
XLON |
25/10/2021 |
09:17:00 |
00282855672EXPA1 |
||||||
|
86 |
8,1050 |
XLON |
25/10/2021 |
09:21:32 |
00282856778EXPA1 |
||||||
|
983 |
8,1100 |
XLON |
25/10/2021 |
09:23:47 |
00282857123EXPA1 |
||||||
|
200 |
8,1100 |
XLON |
25/10/2021 |
09:23:47 |
00282857124EXPA1 |
||||||
|
200 |
8,1100 |
XLON |
25/10/2021 |
09:23:47 |
00282857125EXPA1 |
||||||
|
167 |
8,1100 |
XLON |
25/10/2021 |
09:23:47 |
00282857126EXPA1 |
||||||
|
418 |
8,1050 |
XLON |
25/10/2021 |
09:42:43 |
00282860486EXPA1 |
||||||
|
416 |
8,1000 |
XLON |
25/10/2021 |
09:48:21 |
00282861311EXPA1 |
||||||
|
127 |
8,1000 |
XLON |
25/10/2021 |
09:50:51 |
00282861681EXPA1 |
||||||
|
280 |
8,1050 |
XLON |
25/10/2021 |
09:53:45 |
00282862179EXPA1 |
||||||
|
250 |
8,1050 |
XLON |
25/10/2021 |
09:53:45 |
00282862180EXPA1 |
||||||
|
200 |
8,1050 |
XLON |
25/10/2021 |
09:53:45 |
00282862181EXPA1 |
||||||
|
200 |
8,1050 |
XLON |
25/10/2021 |
09:53:45 |
00282862182EXPA1 |
||||||
|
200 |
8,1050 |
XLON |
25/10/2021 |
09:53:45 |
00282862183EXPA1 |
||||||
|
292 |
8,1050 |
XLON |
25/10/2021 |
09:53:45 |
00282862184EXPA1 |
||||||
|
9 |
8,1050 |
XLON |
25/10/2021 |
09:53:45 |
00282862185EXPA1 |
||||||
|
180 |
8,0950 |
XLON |
25/10/2021 |
09:58:21 |
00282862983EXPA1 |
||||||
|
220 |
8,0950 |
XLON |
25/10/2021 |
09:58:21 |
00282862984EXPA1 |
||||||
|
23 |
8,1000 |
XLON |
25/10/2021 |
10:03:36 |
00282863919EXPA1 |
||||||
|
250 |
8,1000 |
XLON |
25/10/2021 |
10:03:36 |
00282863920EXPA1 |
||||||
|
200 |
8,1000 |
XLON |
25/10/2021 |
10:03:36 |
00282863921EXPA1 |
||||||
|
200 |
8,1000 |
XLON |
25/10/2021 |
10:03:36 |
00282863922EXPA1 |
||||||
|
125 |
8,1000 |
XLON |
25/10/2021 |
10:03:36 |
00282863923EXPA1 |
||||||
|
73 |
8,1050 |
XLON |
25/10/2021 |
10:15:37 |
00282865979EXPA1 |
||||||
|
115 |
8,1050 |
XLON |
25/10/2021 |
10:15:37 |
00282865980EXPA1 |
||||||
|
200 |
8,1050 |
XLON |
25/10/2021 |
10:15:37 |
00282865981EXPA1 |
||||||
|
200 |
8,1050 |
XLON |
25/10/2021 |
10:15:37 |
00282865982EXPA1 |
||||||
|
200 |
8,1050 |
XLON |
25/10/2021 |
10:15:37 |
00282865983EXPA1 |
||||||
|
250 |
8,1050 |
XLON |
25/10/2021 |
10:15:37 |
00282865984EXPA1 |
||||||
|
120 |
8,1050 |
XLON |
25/10/2021 |
10:15:37 |
00282865986EXPA1 |
||||||
|
160 |
8,1050 |
XLON |
25/10/2021 |
10:15:37 |
00282865987EXPA1 |
||||||
|
131 |
8,1050 |
XLON |
25/10/2021 |
10:15:37 |
00282865988EXPA1 |
||||||
|
9 |
8,1050 |
XLON |
25/10/2021 |
10:15:38 |
00282865989EXPA1 |
||||||
|
60 |
8,1050 |
XLON |
25/10/2021 |
10:15:38 |
00282865990EXPA1 |
||||||
|
463 |
8,1050 |
XLON |
25/10/2021 |
10:15:38 |
00282865991EXPA1 |
||||||
|
551 |
8,0900 |
XLON |
25/10/2021 |
10:18:34 |
00282866514EXPA1 |
||||||
|
205 |
8,0900 |
XLON |
25/10/2021 |
10:24:04 |
00282867339EXPA1 |
||||||
|
200 |
8,0900 |
XLON |
25/10/2021 |
10:24:04 |
00282867340EXPA1 |
||||||
|
200 |
8,0900 |
XLON |
25/10/2021 |
10:24:04 |
00282867342EXPA1 |
||||||
|
507 |
8,0900 |
XLON |
25/10/2021 |
10:31:57 |
00282868752EXPA1 |
||||||
|
402 |
8,0850 |
XLON |
25/10/2021 |
10:35:24 |
00282869355EXPA1 |
||||||
|
122 |
8,0850 |
XLON |
25/10/2021 |
10:35:24 |
00282869356EXPA1 |
||||||
|
250 |
8,0900 |
XLON |
25/10/2021 |
10:39:49 |
00282870118EXPA1 |
||||||
|
200 |
8,0900 |
XLON |
25/10/2021 |
10:39:49 |
00282870120EXPA1 |
||||||
|
200 |
8,0900 |
XLON |
25/10/2021 |
10:39:49 |
00282870121EXPA1 |
||||||
|
200 |
8,0900 |
XLON |
25/10/2021 |
10:39:49 |
00282870122EXPA1 |
||||||
|
46 |
8,1050 |
XLON |
25/10/2021 |
10:49:32 |
00282871590EXPA1 |
||||||
|
258 |
8,1050 |
XLON |
25/10/2021 |
10:49:32 |
00282871591EXPA1 |
||||||
|
348 |
8,1050 |
XLON |
25/10/2021 |
10:49:32 |
00282871592EXPA1 |
||||||
|
155 |
8,1050 |
XLON |
25/10/2021 |
10:49:32 |
00282871593EXPA1 |
||||||
|
657 |
8,1050 |
XLON |
25/10/2021 |
10:49:32 |
00282871594EXPA1 |
||||||
|
783 |
8,1100 |
XLON |
25/10/2021 |
10:59:39 |
00282873050EXPA1 |
||||||
|
628 |
8,1100 |
XLON |
25/10/2021 |
11:00:00 |
00282873096EXPA1 |
||||||
|
608 |
8,1000 |
XLON |
25/10/2021 |
11:04:32 |
00282874143EXPA1 |
||||||
|
448 |
8,1000 |
XLON |
25/10/2021 |
11:10:02 |
00282875285EXPA1 |
||||||
|
938 |
8,1000 |
XLON |
25/10/2021 |
11:10:02 |
00282875286EXPA1 |
||||||
|
346 |
8,1050 |
XLON |
25/10/2021 |
11:18:58 |
00282876549EXPA1 |
||||||
|
1234 |
8,1050 |
XLON |
25/10/2021 |
11:22:32 |
00282877028EXPA1 |
||||||
|
288 |
8,1050 |
XLON |
25/10/2021 |
11:31:15 |
00282878586EXPA1 |
||||||
|
152 |
8,1050 |
XLON |
25/10/2021 |
11:36:04 |
00282879205EXPA1 |
||||||
|
652 |
8,1050 |
XLON |
25/10/2021 |
11:36:04 |
00282879206EXPA1 |
||||||
|
260 |
8,1050 |
XLON |
25/10/2021 |
11:36:04 |
00282879207EXPA1 |
||||||
|
250 |
8,1050 |
XLON |
25/10/2021 |
11:36:04 |
00282879208EXPA1 |
||||||
|
533 |
8,0800 |
XLON |
25/10/2021 |
11:40:51 |
00282880301EXPA1 |
||||||
|
6 |
8,0800 |
XLON |
25/10/2021 |
11:50:10 |
00282882155EXPA1 |
||||||
|
527 |
8,0800 |
XLON |
25/10/2021 |
11:52:04 |
00282882426EXPA1 |
||||||
|
125 |
8,0800 |
XLON |
25/10/2021 |
11:52:04 |
00282882427EXPA1 |
||||||
|
847 |
8,0800 |
XLON |
25/10/2021 |
11:52:04 |
00282882428EXPA1 |
||||||
|
219 |
8,0800 |
XLON |
25/10/2021 |
11:52:04 |
00282882429EXPA1 |
||||||
|
79 |
8,0800 |
XLON |
25/10/2021 |
12:00:40 |
00282884005EXPA1 |
||||||
|
103 |
8,0800 |
XLON |
25/10/2021 |
12:00:40 |
00282884007EXPA1 |
||||||
|
200 |
8,0800 |
XLON |
25/10/2021 |
12:00:40 |
00282884009EXPA1 |
||||||
|
200 |
8,0800 |
XLON |
25/10/2021 |
12:00:40 |
00282884010EXPA1 |
||||||
|
250 |
8,0800 |
XLON |
25/10/2021 |
12:00:40 |
00282884012EXPA1 |
||||||
|
200 |
8,0800 |
XLON |
25/10/2021 |
12:00:40 |
00282884013EXPA1 |
||||||
|
469 |
8,0700 |
XLON |
25/10/2021 |
12:08:18 |
00282885372EXPA1 |
||||||
|
1362 |
8,0700 |
XLON |
25/10/2021 |
12:12:43 |
00282886067EXPA1 |
||||||
|
1435 |
8,0800 |
XLON |
25/10/2021 |
12:26:53 |
00282889004EXPA1 |
||||||
|
200 |
8,0800 |
XLON |
25/10/2021 |
12:26:53 |
00282889005EXPA1 |
||||||
|
200 |
8,0800 |
XLON |
25/10/2021 |
12:26:53 |
00282889006EXPA1 |
||||||
|
250 |
8,0800 |
XLON |
25/10/2021 |
12:26:53 |
00282889007EXPA1 |
||||||
|
224 |
8,0800 |
XLON |
25/10/2021 |
12:26:53 |
00282889008EXPA1 |
||||||
|
23 |
8,0800 |
XLON |
25/10/2021 |
12:26:53 |
00282889009EXPA1 |
||||||
|
183 |
8,0800 |
XLON |
25/10/2021 |
12:34:13 |
00282890619EXPA1 |
||||||
|
354 |
8,0800 |
XLON |
25/10/2021 |
12:34:13 |
00282890620EXPA1 |
||||||
|
250 |
8,0800 |
XLON |
25/10/2021 |
12:34:13 |
00282890621EXPA1 |
||||||
|
200 |
8,0800 |
XLON |
25/10/2021 |
12:34:13 |
00282890622EXPA1 |
||||||
|
256 |
8,0800 |
XLON |
25/10/2021 |
12:34:13 |
00282890623EXPA1 |
||||||
|
244 |
8,0800 |
XLON |
25/10/2021 |
12:34:13 |
00282890624EXPA1 |
||||||
|
469 |
8,0850 |
XLON |
25/10/2021 |
12:41:26 |
00282892280EXPA1 |
||||||
|
1309 |
8,0800 |
XLON |
25/10/2021 |
12:58:38 |
00282895976EXPA1 |
||||||
|
145 |
8,0850 |
XLON |
25/10/2021 |
13:03:21 |
00282897236EXPA1 |
||||||
|
91 |
8,0850 |
XLON |
25/10/2021 |
13:03:21 |
00282897237EXPA1 |
||||||
|
108 |
8,0850 |
XLON |
25/10/2021 |
13:10:44 |
00282898969EXPA1 |
||||||
|
64 |
8,0850 |
XLON |
25/10/2021 |
13:10:44 |
00282898970EXPA1 |
||||||
|
565 |
8,0850 |
XLON |
25/10/2021 |
13:17:01 |
00282900283EXPA1 |
||||||
|
371 |
8,0850 |
XLON |
25/10/2021 |
13:17:05 |
00282900305EXPA1 |
||||||
|
304 |
8,0850 |
XLON |
25/10/2021 |
13:21:48 |
00282901542EXPA1 |
||||||
|
250 |
8,0850 |
XLON |
25/10/2021 |
13:21:53 |
00282901568EXPA1 |
||||||
|
518 |
8,0850 |
XLON |
25/10/2021 |
13:21:53 |
00282901569EXPA1 |
||||||
|
208 |
8,0850 |
XLON |
25/10/2021 |
13:21:53 |
00282901571EXPA1 |
||||||
|
124 |
8,0900 |
XLON |
25/10/2021 |
13:22:14 |
00282901651EXPA1 |
||||||
|
200 |
8,0900 |
XLON |
25/10/2021 |
13:22:14 |
00282901652EXPA1 |
||||||
|
200 |
8,0900 |
XLON |
25/10/2021 |
13:22:14 |
00282901654EXPA1 |
||||||
|
200 |
8,0900 |
XLON |
25/10/2021 |
13:22:14 |
00282901656EXPA1 |
||||||
|
250 |
8,0900 |
XLON |
25/10/2021 |
13:22:14 |
00282901658EXPA1 |
||||||
|
200 |
8,0900 |
XLON |
25/10/2021 |
13:22:14 |
00282901660EXPA1 |
||||||
|
168 |
8,0950 |
XLON |
25/10/2021 |
13:30:50 |
00282904244EXPA1 |
||||||
|
10 |
8,1050 |
XLON |
25/10/2021 |
13:34:12 |
00282905935EXPA1 |
||||||
|
200 |
8,1050 |
XLON |
25/10/2021 |
13:34:12 |
00282905936EXPA1 |
||||||
|
200 |
8,1050 |
XLON |
25/10/2021 |
13:34:12 |
00282905937EXPA1 |
||||||
|
200 |
8,1050 |
XLON |
25/10/2021 |
13:34:12 |
00282905938EXPA1 |
||||||
|
173 |
8,1050 |
XLON |
25/10/2021 |
13:34:12 |
00282905939EXPA1 |
||||||
|
513 |
8,1050 |
XLON |
25/10/2021 |
13:34:12 |
00282905941EXPA1 |
||||||
|
469 |
8,1000 |
XLON |
25/10/2021 |
13:37:10 |
00282907139EXPA1 |
||||||
|
182 |
8,1000 |
XLON |
25/10/2021 |
13:38:47 |
00282907939EXPA1 |
||||||
|
300 |
8,1000 |
XLON |
25/10/2021 |
13:38:47 |
00282907940EXPA1 |
||||||
|
200 |
8,1000 |
XLON |
25/10/2021 |
13:38:47 |
00282907942EXPA1 |
||||||
|
250 |
8,1000 |
XLON |
25/10/2021 |
13:38:47 |
00282907943EXPA1 |
||||||
|
200 |
8,1000 |
XLON |
25/10/2021 |
13:38:47 |
00282907944EXPA1 |
||||||
|
200 |
8,1000 |
XLON |
25/10/2021 |
13:38:47 |
00282907945EXPA1 |
||||||
|
525 |
8,0900 |
XLON |
25/10/2021 |
13:41:26 |
00282909046EXPA1 |
||||||
|
116 |
8,1050 |
XLON |
25/10/2021 |
13:44:22 |
00282910244EXPA1 |
||||||
|
169 |
8,1050 |
XLON |
25/10/2021 |
13:47:59 |
00282911632EXPA1 |
||||||
|
776 |
8,1050 |
XLON |
25/10/2021 |
13:47:59 |
00282911633EXPA1 |
||||||
|
199 |
8,1150 |
XLON |
25/10/2021 |
13:54:02 |
00282913857EXPA1 |
||||||
|
4 |
8,1150 |
XLON |
25/10/2021 |
13:54:02 |
00282913858EXPA1 |
||||||
|
111 |
8,1150 |
XLON |
25/10/2021 |
13:54:02 |
00282913859EXPA1 |
||||||
|
2 |
8,1150 |
XLON |
25/10/2021 |
13:54:02 |
00282913860EXPA1 |
||||||
|
335 |
8,1150 |
XLON |
25/10/2021 |
13:54:02 |
00282913861EXPA1 |
||||||
|
250 |
8,1150 |
XLON |
25/10/2021 |
13:54:02 |
00282913862EXPA1 |
||||||
|
200 |
8,1150 |
XLON |
25/10/2021 |
13:54:02 |
00282913863EXPA1 |
||||||
|
200 |
8,1150 |
XLON |
25/10/2021 |
13:54:02 |
00282913864EXPA1 |
||||||
|
98 |
8,1150 |
XLON |
25/10/2021 |
13:54:02 |
00282913865EXPA1 |
||||||
|
152 |
8,1150 |
XLON |
25/10/2021 |
13:54:07 |
00282913908EXPA1 |
||||||
|
166 |
8,1150 |
XLON |
25/10/2021 |
13:54:07 |
00282913909EXPA1 |
||||||
|
5 |
8,1150 |
XLON |
25/10/2021 |
13:54:13 |
00282913943EXPA1 |
||||||
|
799 |
8,1200 |
XLON |
25/10/2021 |
13:54:13 |
00282913945EXPA1 |
||||||
|
188 |
8,1200 |
XLON |
25/10/2021 |
13:54:13 |
00282913947EXPA1 |
||||||
|
161 |
8,1200 |
XLON |
25/10/2021 |
13:54:13 |
00282913948EXPA1 |
||||||
|
15 |
8,1200 |
XLON |
25/10/2021 |
13:54:13 |
00282913949EXPA1 |
||||||
|
250 |
8,1200 |
XLON |
25/10/2021 |
13:54:13 |
00282913950EXPA1 |
||||||
|
238 |
8,1200 |
XLON |
25/10/2021 |
13:54:13 |
00282913951EXPA1 |
||||||
|
9 |
8,1150 |
XLON |
25/10/2021 |
13:58:37 |
00282915532EXPA1 |
||||||
|
250 |
8,1150 |
XLON |
25/10/2021 |
13:58:37 |
00282915533EXPA1 |
||||||
|
200 |
8,1150 |
XLON |
25/10/2021 |
13:58:37 |
00282915535EXPA1 |
||||||
|
200 |
8,1150 |
XLON |
25/10/2021 |
13:58:37 |
00282915537EXPA1 |
||||||
|
200 |
8,1150 |
XLON |
25/10/2021 |
13:58:37 |
00282915538EXPA1 |
||||||
|
34 |
8,1150 |
XLON |
25/10/2021 |
13:58:37 |
00282915540EXPA1 |
||||||
|
187 |
8,1150 |
XLON |
25/10/2021 |
14:02:10 |
00282916863EXPA1 |
||||||
|
250 |
8,1150 |
XLON |
25/10/2021 |
14:02:10 |
00282916864EXPA1 |
||||||
|
200 |
8,1150 |
XLON |
25/10/2021 |
14:02:10 |
00282916865EXPA1 |
||||||
|
7 |
8,1150 |
XLON |
25/10/2021 |
14:02:10 |
00282916873EXPA1 |
||||||
|
417 |
8,1150 |
XLON |
25/10/2021 |
14:02:10 |
00282916874EXPA1 |
||||||
|
267 |
8,1000 |
XLON |
25/10/2021 |
14:10:18 |
00282919997EXPA1 |
||||||
|
673 |
8,1000 |
XLON |
25/10/2021 |
14:25:42 |
00282926202EXPA1 |
||||||
|
649 |
8,1000 |
XLON |
25/10/2021 |
14:25:42 |
00282926203EXPA1 |
||||||
|
199 |
8,1000 |
XLON |
25/10/2021 |
14:25:42 |
00282926204EXPA1 |
||||||
|
26 |
8,1000 |
XLON |
25/10/2021 |
14:25:47 |
00282926258EXPA1 |
||||||
|
462 |
8,1000 |
XLON |
25/10/2021 |
14:26:46 |
00282926672EXPA1 |
||||||
|
250 |
8,1000 |
XLON |
25/10/2021 |
14:26:51 |
00282926698EXPA1 |
||||||
|
101 |
8,1000 |
XLON |
25/10/2021 |
14:26:51 |
00282926699EXPA1 |
||||||
|
507 |
8,1000 |
XLON |
25/10/2021 |
14:26:51 |
00282926701EXPA1 |
||||||
|
200 |
8,1000 |
XLON |
25/10/2021 |
14:26:51 |
00282926703EXPA1 |
||||||
|
200 |
8,1000 |
XLON |
25/10/2021 |
14:26:51 |
00282926706EXPA1 |
||||||
|
200 |
8,1000 |
XLON |
25/10/2021 |
14:26:51 |
00282926707EXPA1 |
||||||
|
424 |
8,1050 |
XLON |
25/10/2021 |
14:29:54 |
00282928091EXPA1 |
||||||
|
250 |
8,1050 |
XLON |
25/10/2021 |
14:33:05 |
00282929502EXPA1 |
||||||
|
105 |
8,1050 |
XLON |
25/10/2021 |
14:36:59 |
00282931180EXPA1 |
||||||
|
200 |
8,1050 |
XLON |
25/10/2021 |
14:36:59 |
00282931188EXPA1 |
||||||
|
511 |
8,1050 |
XLON |
25/10/2021 |
14:36:59 |
00282931190EXPA1 |
||||||
|
483 |
8,1000 |
XLON |
25/10/2021 |
14:36:59 |
00282931192EXPA1 |
||||||
|
200 |
8,1000 |
XLON |
25/10/2021 |
14:36:59 |
00282931193EXPA1 |
||||||
|
200 |
8,1000 |
XLON |
25/10/2021 |
14:36:59 |
00282931194EXPA1 |
||||||
|
200 |
8,1000 |
XLON |
25/10/2021 |
14:36:59 |
00282931195EXPA1 |
||||||
|
79 |
8,1000 |
XLON |
25/10/2021 |
14:36:59 |
00282931196EXPA1 |
||||||
|
11 |
8,1000 |
XLON |
25/10/2021 |
14:37:04 |
00282931260EXPA1 |
||||||
|
281 |
8,1000 |
XLON |
25/10/2021 |
14:37:04 |
00282931262EXPA1 |
||||||
|
250 |
8,1000 |
XLON |
25/10/2021 |
14:37:04 |
00282931263EXPA1 |
||||||
|
522 |
8,1000 |
XLON |
25/10/2021 |
14:37:07 |
00282931286EXPA1 |
||||||
|
122 |
8,1000 |
XLON |
25/10/2021 |
14:37:07 |
00282931287EXPA1 |
||||||
|
276 |
8,1000 |
XLON |
25/10/2021 |
14:41:55 |
00282933213EXPA1 |
||||||
|
866 |
8,1000 |
XLON |
25/10/2021 |
14:41:56 |
00282933220EXPA1 |
||||||
|
278 |
8,1000 |
XLON |
25/10/2021 |
14:42:32 |
00282933430EXPA1 |
||||||
|
435 |
8,1050 |
XLON |
25/10/2021 |
14:43:20 |
00282933799EXPA1 |
||||||
|
200 |
8,1050 |
XLON |
25/10/2021 |
14:43:20 |
00282933800EXPA1 |
||||||
|
250 |
8,1050 |
XLON |
25/10/2021 |
14:43:20 |
00282933801EXPA1 |
||||||
|
200 |
8,1050 |
XLON |
25/10/2021 |
14:43:20 |
00282933802EXPA1 |
||||||
|
200 |
8,1050 |
XLON |
25/10/2021 |
14:43:20 |
00282933803EXPA1 |
||||||
|
250 |
8,1050 |
XLON |
25/10/2021 |
14:43:20 |
00282933807EXPA1 |
||||||
|
200 |
8,1050 |
XLON |
25/10/2021 |
14:43:20 |
00282933808EXPA1 |
||||||
|
200 |
8,1050 |
XLON |
25/10/2021 |
14:43:20 |
00282933809EXPA1 |
||||||
|
200 |
8,1050 |
XLON |
25/10/2021 |
14:43:20 |
00282933810EXPA1 |
||||||
|
192 |
8,1050 |
XLON |
25/10/2021 |
14:46:24 |
00282935110EXPA1 |
||||||
|
200 |
8,1050 |
XLON |
25/10/2021 |
14:46:24 |
00282935111EXPA1 |
||||||
|
250 |
8,1050 |
XLON |
25/10/2021 |
14:46:24 |
00282935112EXPA1 |
||||||
|
200 |
8,1050 |
XLON |
25/10/2021 |
14:46:24 |
00282935113EXPA1 |
||||||
|
200 |
8,1050 |
XLON |
25/10/2021 |
14:46:24 |
00282935114EXPA1 |
||||||
|
17 |
8,1050 |
XLON |
25/10/2021 |
14:46:24 |
00282935115EXPA1 |
||||||
|
250 |
8,1050 |
XLON |
25/10/2021 |
14:46:24 |
00282935116EXPA1 |
||||||
|
162 |
8,1050 |
XLON |
25/10/2021 |
14:46:24 |
00282935117EXPA1 |
||||||
|
64 |
8,1050 |
XLON |
25/10/2021 |
14:46:24 |
00282935118EXPA1 |
||||||
|
550 |
8,1000 |
XLON |
25/10/2021 |
14:48:23 |
00282935988EXPA1 |
||||||
|
120 |
8,1000 |
XLON |
25/10/2021 |
14:51:29 |
00282937394EXPA1 |
||||||
|
154 |
8,1000 |
XLON |
25/10/2021 |
14:54:30 |
00282938762EXPA1 |
||||||
|
162 |
8,1000 |
XLON |
25/10/2021 |
14:54:36 |
00282938826EXPA1 |
||||||
|
159 |
8,1000 |
XLON |
25/10/2021 |
14:54:38 |
00282938850EXPA1 |
||||||
|
913 |
8,1000 |
XLON |
25/10/2021 |
14:55:29 |
00282939447EXPA1 |
||||||
|
470 |
8,1000 |
XLON |
25/10/2021 |
14:57:05 |
00282940186EXPA1 |
||||||
|
250 |
8,1000 |
XLON |
25/10/2021 |
14:59:45 |
00282941703EXPA1 |
||||||
|
132 |
8,1000 |
XLON |
25/10/2021 |
14:59:45 |
00282941704EXPA1 |
||||||
|
73 |
8,1000 |
XLON |
25/10/2021 |
14:59:45 |
00282941705EXPA1 |
||||||
|
91 |
8,1000 |
XLON |
25/10/2021 |
15:02:13 |
00282943121EXPA1 |
||||||
|
733 |
8,1000 |
XLON |
25/10/2021 |
15:02:13 |
00282943122EXPA1 |
||||||
|
487 |
8,1000 |
XLON |
25/10/2021 |
15:02:13 |
00282943123EXPA1 |
||||||
|
170 |
8,1000 |
XLON |
25/10/2021 |
15:04:19 |
00282944162EXPA1 |
||||||
|
243 |
8,1000 |
XLON |
25/10/2021 |
15:04:21 |
00282944167EXPA1 |
||||||
|
857 |
8,1000 |
XLON |
25/10/2021 |
15:04:21 |
00282944168EXPA1 |
||||||
|
131 |
8,1000 |
XLON |
25/10/2021 |
15:06:47 |
00282945486EXPA1 |
||||||
|
161 |
8,1000 |
XLON |
25/10/2021 |
15:06:47 |
00282945487EXPA1 |
||||||
|
372 |
8,1000 |
XLON |
25/10/2021 |
15:06:47 |
00282945488EXPA1 |
||||||
|
250 |
8,1000 |
XLON |
25/10/2021 |
15:06:47 |
00282945489EXPA1 |
||||||
|
283 |
8,1000 |
XLON |
25/10/2021 |
15:06:47 |
00282945490EXPA1 |
||||||
|
171 |
8,1000 |
XLON |
25/10/2021 |
15:09:35 |
00282946860EXPA1 |
||||||
|
107 |
8,1050 |
XLON |
25/10/2021 |
15:11:00 |
00282947570EXPA1 |
||||||
|
250 |
8,1050 |
XLON |
25/10/2021 |
15:11:00 |
00282947571EXPA1 |
||||||
|
220 |
8,1050 |
XLON |
25/10/2021 |
15:11:00 |
00282947572EXPA1 |
||||||
|
250 |
8,1050 |
XLON |
25/10/2021 |
15:11:00 |
00282947573EXPA1 |
||||||
|
200 |
8,1050 |
XLON |
25/10/2021 |
15:11:00 |
00282947574EXPA1 |
||||||
|
200 |
8,1050 |
XLON |
25/10/2021 |
15:11:00 |
00282947576EXPA1 |
||||||
|
184 |
8,1050 |
XLON |
25/10/2021 |
15:11:00 |
00282947577EXPA1 |
||||||
|
476 |
8,1050 |
XLON |
25/10/2021 |
15:12:12 |
00282948202EXPA1 |
||||||
|
313 |
8,1050 |
XLON |
25/10/2021 |
15:12:12 |
00282948203EXPA1 |
||||||
|
200 |
8,1050 |
XLON |
25/10/2021 |
15:12:12 |
00282948204EXPA1 |
||||||
|
250 |
8,1050 |
XLON |
25/10/2021 |
15:12:12 |
00282948205EXPA1 |
||||||
|
107 |
8,1050 |
XLON |
25/10/2021 |
15:12:12 |
00282948206EXPA1 |
||||||
|
116 |
8,1050 |
XLON |
25/10/2021 |
15:14:29 |
00282949203EXPA1 |
||||||
|
138 |
8,1050 |
XLON |
25/10/2021 |
15:14:29 |
00282949204EXPA1 |
||||||
|
255 |
8,1050 |
XLON |
25/10/2021 |
15:14:29 |
00282949205EXPA1 |
||||||
|
387 |
8,1050 |
XLON |
25/10/2021 |
15:14:29 |
00282949206EXPA1 |
||||||
|
200 |
8,1050 |
XLON |
25/10/2021 |
15:14:29 |
00282949207EXPA1 |
||||||
|
200 |
8,1050 |
XLON |
25/10/2021 |
15:14:29 |
00282949208EXPA1 |
||||||
|
9 |
8,1050 |
XLON |
25/10/2021 |
15:14:29 |
00282949209EXPA1 |
||||||
|
212 |
8,1050 |
XLON |
25/10/2021 |
15:16:00 |
00282949937EXPA1 |
||||||
|
158 |
8,1050 |
XLON |
25/10/2021 |
15:16:00 |
00282949938EXPA1 |
||||||
|
176 |
8,1150 |
XLON |
25/10/2021 |
15:17:25 |
00282950574EXPA1 |
||||||
|
204 |
8,1150 |
XLON |
25/10/2021 |
15:17:25 |
00282950575EXPA1 |
||||||
|
249 |
8,1150 |
XLON |
25/10/2021 |
15:18:25 |
00282951105EXPA1 |
||||||
|
172 |
8,1150 |
XLON |
25/10/2021 |
15:18:25 |
00282951106EXPA1 |
||||||
|
79 |
8,1150 |
XLON |
25/10/2021 |
15:19:22 |
00282951563EXPA1 |
||||||
|
190 |
8,1150 |
XLON |
25/10/2021 |
15:19:22 |
00282951564EXPA1 |
||||||
|
635 |
8,1150 |
XLON |
25/10/2021 |
15:19:22 |
00282951565EXPA1 |
||||||
|
160 |
8,1150 |
XLON |
25/10/2021 |
15:19:22 |
00282951566EXPA1 |
||||||
|
96 |
8,1150 |
XLON |
25/10/2021 |
15:23:07 |
00282953604EXPA1 |
||||||
|
9 |
8,1100 |
XLON |
25/10/2021 |
15:23:26 |
00282953768EXPA1 |
||||||
|
469 |
8,1100 |
XLON |
25/10/2021 |
15:23:26 |
00282953769EXPA1 |
||||||
|
78 |
8,1100 |
XLON |
25/10/2021 |
15:23:35 |
00282953842EXPA1 |
||||||
|
339 |
8,1100 |
XLON |
25/10/2021 |
15:26:53 |
00282955472EXPA1 |
||||||
|
213 |
8,1150 |
XLON |
25/10/2021 |
15:27:41 |
00282955781EXPA1 |
||||||
|
200 |
8,1150 |
XLON |
25/10/2021 |
15:27:41 |
00282955782EXPA1 |
||||||
|
119 |
8,1150 |
XLON |
25/10/2021 |
15:27:41 |
00282955783EXPA1 |
||||||
|
242 |
8,1150 |
XLON |
25/10/2021 |
15:27:41 |
00282955784EXPA1 |
||||||
|
200 |
8,1150 |
XLON |
25/10/2021 |
15:27:41 |
00282955785EXPA1 |
||||||
|
200 |
8,1150 |
XLON |
25/10/2021 |
15:27:41 |
00282955786EXPA1 |
||||||
|
2281 |
8,1150 |
XLON |
25/10/2021 |
15:27:41 |
00282955787EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 minutes ago Rathbones Group
- 1 hour ago Sage Group
- 1 hour ago NATWEST GROUP
- 1 hour ago Kier Group
- 1 hour ago BAE Systems