Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
24/09/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 24/09/2021 it has purchased a total of 118,700 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
24/09/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
118 700 |
|
|||||||||
|
Lowest price paid per share: |
8,3450 |
|
|||||||||
|
Highest price paid per share: |
8,4600 |
|
|||||||||
|
Average price paid per share: |
8,4077 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,671,923 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 3,602,470 shares at a cost (including dealing and associated costs) of £31,783,494.93 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
88 394 |
11 722 |
12 448 |
6 136 |
|||||||
|
Highest price paid (per ordinary share) |
8,4600 |
8,4600 |
8,4600 |
8,4100 |
|||||||
|
Lowest price paid (per ordinary share) |
8,3450 |
8,3550 |
8,3600 |
8,3650 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8,4079 |
8,3958 |
8,4214 |
8,3990 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
115 |
8,3900 |
BATE |
24/09/2021 |
07:07:42 |
00279107764EXPA1 |
||||||
|
88 |
8,3900 |
BATE |
24/09/2021 |
07:07:42 |
00279107765EXPA1 |
||||||
|
84 |
8,3900 |
BATE |
24/09/2021 |
07:07:42 |
00279107766EXPA1 |
||||||
|
91 |
8,3900 |
BATE |
24/09/2021 |
07:07:42 |
00279107767EXPA1 |
||||||
|
118 |
8,3900 |
BATE |
24/09/2021 |
07:07:42 |
00279107768EXPA1 |
||||||
|
600 |
8,3950 |
BATE |
24/09/2021 |
07:17:54 |
00279109646EXPA1 |
||||||
|
297 |
8,3950 |
BATE |
24/09/2021 |
07:17:54 |
00279109647EXPA1 |
||||||
|
600 |
8,3950 |
BATE |
24/09/2021 |
07:17:54 |
00279109648EXPA1 |
||||||
|
164 |
8,3800 |
BATE |
24/09/2021 |
07:46:10 |
00279115472EXPA1 |
||||||
|
97 |
8,3800 |
BATE |
24/09/2021 |
07:46:10 |
00279115473EXPA1 |
||||||
|
810 |
8,3800 |
BATE |
24/09/2021 |
07:46:10 |
00279115474EXPA1 |
||||||
|
356 |
8,3600 |
BATE |
24/09/2021 |
08:12:07 |
00279120770EXPA1 |
||||||
|
381 |
8,3550 |
BATE |
24/09/2021 |
08:20:55 |
00279122617EXPA1 |
||||||
|
164 |
8,3550 |
BATE |
24/09/2021 |
08:20:55 |
00279122618EXPA1 |
||||||
|
100 |
8,3600 |
BATE |
24/09/2021 |
08:34:08 |
00279124896EXPA1 |
||||||
|
83 |
8,3600 |
BATE |
24/09/2021 |
08:34:08 |
00279124897EXPA1 |
||||||
|
88 |
8,3600 |
BATE |
24/09/2021 |
08:34:08 |
00279124898EXPA1 |
||||||
|
70 |
8,3700 |
BATE |
24/09/2021 |
08:54:35 |
00279129346EXPA1 |
||||||
|
61 |
8,3700 |
BATE |
24/09/2021 |
08:54:35 |
00279129348EXPA1 |
||||||
|
263 |
8,3800 |
BATE |
24/09/2021 |
09:15:06 |
00279132972EXPA1 |
||||||
|
130 |
8,3800 |
BATE |
24/09/2021 |
09:21:42 |
00279134143EXPA1 |
||||||
|
167 |
8,3800 |
BATE |
24/09/2021 |
09:21:42 |
00279134144EXPA1 |
||||||
|
88 |
8,3850 |
BATE |
24/09/2021 |
09:44:59 |
00279138346EXPA1 |
||||||
|
144 |
8,3850 |
BATE |
24/09/2021 |
09:44:59 |
00279138350EXPA1 |
||||||
|
136 |
8,4050 |
BATE |
24/09/2021 |
10:21:25 |
00279145456EXPA1 |
||||||
|
329 |
8,4050 |
BATE |
24/09/2021 |
10:21:25 |
00279145457EXPA1 |
||||||
|
223 |
8,4000 |
BATE |
24/09/2021 |
10:33:07 |
00279147493EXPA1 |
||||||
|
246 |
8,4000 |
BATE |
24/09/2021 |
10:39:43 |
00279148879EXPA1 |
||||||
|
163 |
8,4000 |
BATE |
24/09/2021 |
10:39:43 |
00279148880EXPA1 |
||||||
|
172 |
8,4200 |
BATE |
24/09/2021 |
10:58:02 |
00279151721EXPA1 |
||||||
|
297 |
8,4250 |
BATE |
24/09/2021 |
11:12:37 |
00279154208EXPA1 |
||||||
|
82 |
8,4200 |
BATE |
24/09/2021 |
11:27:05 |
00279156537EXPA1 |
||||||
|
70 |
8,4200 |
BATE |
24/09/2021 |
11:27:05 |
00279156539EXPA1 |
||||||
|
178 |
8,4200 |
BATE |
24/09/2021 |
11:38:11 |
00279158291EXPA1 |
||||||
|
374 |
8,4200 |
BATE |
24/09/2021 |
12:08:42 |
00279163565EXPA1 |
||||||
|
232 |
8,4100 |
BATE |
24/09/2021 |
12:20:23 |
00279166243EXPA1 |
||||||
|
31 |
8,4100 |
BATE |
24/09/2021 |
12:28:31 |
00279167776EXPA1 |
||||||
|
320 |
8,4050 |
BATE |
24/09/2021 |
12:42:15 |
00279171206EXPA1 |
||||||
|
237 |
8,4050 |
BATE |
24/09/2021 |
12:42:15 |
00279171207EXPA1 |
||||||
|
161 |
8,4050 |
BATE |
24/09/2021 |
12:42:15 |
00279171209EXPA1 |
||||||
|
356 |
8,4100 |
BATE |
24/09/2021 |
13:06:09 |
00279177816EXPA1 |
||||||
|
168 |
8,3950 |
BATE |
24/09/2021 |
13:25:28 |
00279183543EXPA1 |
||||||
|
233 |
8,3950 |
BATE |
24/09/2021 |
13:25:28 |
00279183545EXPA1 |
||||||
|
260 |
8,3950 |
BATE |
24/09/2021 |
13:25:28 |
00279183547EXPA1 |
||||||
|
19 |
8,4000 |
BATE |
24/09/2021 |
13:33:36 |
00279188253EXPA1 |
||||||
|
254 |
8,4000 |
BATE |
24/09/2021 |
13:33:36 |
00279188256EXPA1 |
||||||
|
290 |
8,4000 |
BATE |
24/09/2021 |
13:33:36 |
00279188257EXPA1 |
||||||
|
124 |
8,4000 |
BATE |
24/09/2021 |
13:37:40 |
00279191433EXPA1 |
||||||
|
324 |
8,4000 |
BATE |
24/09/2021 |
13:37:40 |
00279191435EXPA1 |
||||||
|
254 |
8,3900 |
BATE |
24/09/2021 |
13:55:37 |
00279205207EXPA1 |
||||||
|
119 |
8,3900 |
BATE |
24/09/2021 |
13:55:43 |
00279205262EXPA1 |
||||||
|
245 |
8,4100 |
BATE |
24/09/2021 |
14:05:07 |
00279212069EXPA1 |
||||||
|
245 |
8,4100 |
BATE |
24/09/2021 |
14:16:45 |
00279219845EXPA1 |
||||||
|
129 |
8,4100 |
BATE |
24/09/2021 |
14:19:52 |
00279222036EXPA1 |
||||||
|
48 |
8,4500 |
BATE |
24/09/2021 |
14:59:31 |
00279247195EXPA1 |
||||||
|
244 |
8,4600 |
BATE |
24/09/2021 |
15:03:36 |
00279250115EXPA1 |
||||||
|
814 |
8,3950 |
CHIX |
24/09/2021 |
07:09:46 |
00279108156EXPA1 |
||||||
|
332 |
8,3950 |
CHIX |
24/09/2021 |
07:09:46 |
00279108157EXPA1 |
||||||
|
509 |
8,3800 |
CHIX |
24/09/2021 |
07:13:54 |
00279108840EXPA1 |
||||||
|
341 |
8,3800 |
CHIX |
24/09/2021 |
07:32:37 |
00279112594EXPA1 |
||||||
|
373 |
8,3800 |
CHIX |
24/09/2021 |
07:32:37 |
00279112595EXPA1 |
||||||
|
511 |
8,3850 |
CHIX |
24/09/2021 |
07:36:59 |
00279113548EXPA1 |
||||||
|
217 |
8,3650 |
CHIX |
24/09/2021 |
07:54:29 |
00279117145EXPA1 |
||||||
|
145 |
8,3650 |
CHIX |
24/09/2021 |
07:54:29 |
00279117146EXPA1 |
||||||
|
6 |
8,3600 |
CHIX |
24/09/2021 |
08:34:08 |
00279124894EXPA1 |
||||||
|
60 |
8,3700 |
CHIX |
24/09/2021 |
08:54:35 |
00279129342EXPA1 |
||||||
|
214 |
8,3700 |
CHIX |
24/09/2021 |
08:54:35 |
00279129344EXPA1 |
||||||
|
10 |
8,3900 |
CHIX |
24/09/2021 |
09:28:12 |
00279135215EXPA1 |
||||||
|
199 |
8,3900 |
CHIX |
24/09/2021 |
09:28:12 |
00279135216EXPA1 |
||||||
|
150 |
8,3900 |
CHIX |
24/09/2021 |
09:28:12 |
00279135217EXPA1 |
||||||
|
68 |
8,3900 |
CHIX |
24/09/2021 |
09:28:12 |
00279135218EXPA1 |
||||||
|
169 |
8,3900 |
CHIX |
24/09/2021 |
09:28:12 |
00279135219EXPA1 |
||||||
|
55 |
8,3900 |
CHIX |
24/09/2021 |
09:28:12 |
00279135220EXPA1 |
||||||
|
142 |
8,3900 |
CHIX |
24/09/2021 |
09:28:12 |
00279135221EXPA1 |
||||||
|
104 |
8,3900 |
CHIX |
24/09/2021 |
09:28:12 |
00279135222EXPA1 |
||||||
|
296 |
8,3900 |
CHIX |
24/09/2021 |
09:28:12 |
00279135223EXPA1 |
||||||
|
1 |
8,3900 |
CHIX |
24/09/2021 |
09:28:12 |
00279135224EXPA1 |
||||||
|
22 |
8,3900 |
CHIX |
24/09/2021 |
09:28:12 |
00279135225EXPA1 |
||||||
|
121 |
8,3850 |
CHIX |
24/09/2021 |
09:44:59 |
00279138344EXPA1 |
||||||
|
122 |
8,3850 |
CHIX |
24/09/2021 |
09:44:59 |
00279138348EXPA1 |
||||||
|
79 |
8,4000 |
CHIX |
24/09/2021 |
10:33:07 |
00279147491EXPA1 |
||||||
|
66 |
8,4200 |
CHIX |
24/09/2021 |
11:27:05 |
00279156536EXPA1 |
||||||
|
235 |
8,4200 |
CHIX |
24/09/2021 |
11:27:05 |
00279156538EXPA1 |
||||||
|
170 |
8,4200 |
CHIX |
24/09/2021 |
11:27:05 |
00279156540EXPA1 |
||||||
|
432 |
8,3900 |
CHIX |
24/09/2021 |
13:55:43 |
00279205263EXPA1 |
||||||
|
120 |
8,4100 |
CHIX |
24/09/2021 |
14:09:11 |
00279214681EXPA1 |
||||||
|
1 |
8,4100 |
CHIX |
24/09/2021 |
14:14:16 |
00279218209EXPA1 |
||||||
|
339 |
8,4600 |
CHIX |
24/09/2021 |
14:30:01 |
00279228243EXPA1 |
||||||
|
51 |
8,4600 |
CHIX |
24/09/2021 |
14:30:01 |
00279228246EXPA1 |
||||||
|
349 |
8,4550 |
CHIX |
24/09/2021 |
14:49:51 |
00279240855EXPA1 |
||||||
|
133 |
8,4550 |
CHIX |
24/09/2021 |
14:49:51 |
00279240856EXPA1 |
||||||
|
37 |
8,4550 |
CHIX |
24/09/2021 |
14:49:51 |
00279240857EXPA1 |
||||||
|
523 |
8,4550 |
CHIX |
24/09/2021 |
14:49:51 |
00279240858EXPA1 |
||||||
|
203 |
8,4550 |
CHIX |
24/09/2021 |
14:49:51 |
00279240859EXPA1 |
||||||
|
116 |
8,4550 |
CHIX |
24/09/2021 |
14:49:51 |
00279240860EXPA1 |
||||||
|
128 |
8,4550 |
CHIX |
24/09/2021 |
14:49:51 |
00279240861EXPA1 |
||||||
|
20 |
8,4550 |
CHIX |
24/09/2021 |
14:49:51 |
00279240862EXPA1 |
||||||
|
244 |
8,4550 |
CHIX |
24/09/2021 |
14:51:23 |
00279242057EXPA1 |
||||||
|
102 |
8,4550 |
CHIX |
24/09/2021 |
14:51:23 |
00279242058EXPA1 |
||||||
|
71 |
8,4550 |
CHIX |
24/09/2021 |
14:51:23 |
00279242059EXPA1 |
||||||
|
146 |
8,4550 |
CHIX |
24/09/2021 |
14:51:23 |
00279242060EXPA1 |
||||||
|
42 |
8,4550 |
CHIX |
24/09/2021 |
14:51:23 |
00279242061EXPA1 |
||||||
|
349 |
8,4550 |
CHIX |
24/09/2021 |
14:51:23 |
00279242062EXPA1 |
||||||
|
52 |
8,4550 |
CHIX |
24/09/2021 |
14:51:23 |
00279242063EXPA1 |
||||||
|
4 |
8,4550 |
CHIX |
24/09/2021 |
14:51:23 |
00279242064EXPA1 |
||||||
|
323 |
8,4550 |
CHIX |
24/09/2021 |
14:51:23 |
00279242065EXPA1 |
||||||
|
612 |
8,4500 |
CHIX |
24/09/2021 |
14:55:58 |
00279244928EXPA1 |
||||||
|
90 |
8,4500 |
CHIX |
24/09/2021 |
14:55:58 |
00279244931EXPA1 |
||||||
|
122 |
8,4500 |
CHIX |
24/09/2021 |
14:55:58 |
00279244933EXPA1 |
||||||
|
11 |
8,4500 |
CHIX |
24/09/2021 |
14:55:58 |
00279244935EXPA1 |
||||||
|
287 |
8,4500 |
CHIX |
24/09/2021 |
14:59:31 |
00279247183EXPA1 |
||||||
|
116 |
8,4500 |
CHIX |
24/09/2021 |
14:59:31 |
00279247186EXPA1 |
||||||
|
375 |
8,4600 |
CHIX |
24/09/2021 |
15:03:36 |
00279250113EXPA1 |
||||||
|
407 |
8,4450 |
CHIX |
24/09/2021 |
15:07:09 |
00279252486EXPA1 |
||||||
|
104 |
8,4450 |
CHIX |
24/09/2021 |
15:10:46 |
00279255067EXPA1 |
||||||
|
194 |
8,4450 |
CHIX |
24/09/2021 |
15:10:46 |
00279255068EXPA1 |
||||||
|
404 |
8,4500 |
CHIX |
24/09/2021 |
15:12:23 |
00279256111EXPA1 |
||||||
|
367 |
8,4450 |
CHIX |
24/09/2021 |
15:19:47 |
00279260987EXPA1 |
||||||
|
43 |
8,4450 |
CHIX |
24/09/2021 |
15:19:47 |
00279260988EXPA1 |
||||||
|
200 |
8,4000 |
TRQX |
24/09/2021 |
07:05:46 |
00279107438EXPA1 |
||||||
|
374 |
8,4000 |
TRQX |
24/09/2021 |
07:05:46 |
00279107439EXPA1 |
||||||
|
91 |
8,3650 |
TRQX |
24/09/2021 |
07:54:29 |
00279117144EXPA1 |
||||||
|
53 |
8,3800 |
TRQX |
24/09/2021 |
09:21:42 |
00279134145EXPA1 |
||||||
|
164 |
8,3900 |
TRQX |
24/09/2021 |
09:37:21 |
00279136998EXPA1 |
||||||
|
18 |
8,3900 |
TRQX |
24/09/2021 |
09:37:21 |
00279136999EXPA1 |
||||||
|
1181 |
8,3900 |
TRQX |
24/09/2021 |
09:37:21 |
00279137000EXPA1 |
||||||
|
164 |
8,3800 |
TRQX |
24/09/2021 |
09:59:13 |
00279141445EXPA1 |
||||||
|
1 |
8,3800 |
TRQX |
24/09/2021 |
09:59:13 |
00279141446EXPA1 |
||||||
|
122 |
8,3800 |
TRQX |
24/09/2021 |
09:59:13 |
00279141447EXPA1 |
||||||
|
117 |
8,3800 |
TRQX |
24/09/2021 |
09:59:13 |
00279141448EXPA1 |
||||||
|
163 |
8,4100 |
TRQX |
24/09/2021 |
10:24:28 |
00279146067EXPA1 |
||||||
|
85 |
8,4100 |
TRQX |
24/09/2021 |
10:24:28 |
00279146068EXPA1 |
||||||
|
14 |
8,4100 |
TRQX |
24/09/2021 |
10:24:28 |
00279146069EXPA1 |
||||||
|
1130 |
8,4100 |
TRQX |
24/09/2021 |
10:24:28 |
00279146070EXPA1 |
||||||
|
163 |
8,4000 |
TRQX |
24/09/2021 |
10:39:43 |
00279148877EXPA1 |
||||||
|
648 |
8,4100 |
TRQX |
24/09/2021 |
12:20:23 |
00279166240EXPA1 |
||||||
|
23 |
8,4100 |
TRQX |
24/09/2021 |
12:20:23 |
00279166245EXPA1 |
||||||
|
19 |
8,4100 |
TRQX |
24/09/2021 |
12:28:31 |
00279167774EXPA1 |
||||||
|
223 |
8,4100 |
TRQX |
24/09/2021 |
12:28:31 |
00279167775EXPA1 |
||||||
|
198 |
8,4000 |
TRQX |
24/09/2021 |
13:00:54 |
00279176355EXPA1 |
||||||
|
517 |
8,3950 |
TRQX |
24/09/2021 |
13:25:28 |
00279183544EXPA1 |
||||||
|
164 |
8,3950 |
TRQX |
24/09/2021 |
13:25:28 |
00279183546EXPA1 |
||||||
|
304 |
8,4000 |
TRQX |
24/09/2021 |
13:33:36 |
00279188261EXPA1 |
||||||
|
39 |
8,3650 |
XLON |
24/09/2021 |
07:00:41 |
00279106622EXPA1 |
||||||
|
387 |
8,4000 |
XLON |
24/09/2021 |
07:02:04 |
00279106860EXPA1 |
||||||
|
1 |
8,3800 |
XLON |
24/09/2021 |
07:05:07 |
00279107323EXPA1 |
||||||
|
411 |
8,3800 |
XLON |
24/09/2021 |
07:05:07 |
00279107324EXPA1 |
||||||
|
384 |
8,3700 |
XLON |
24/09/2021 |
07:12:02 |
00279108534EXPA1 |
||||||
|
530 |
8,3800 |
XLON |
24/09/2021 |
07:13:54 |
00279108841EXPA1 |
||||||
|
118 |
8,3800 |
XLON |
24/09/2021 |
07:13:54 |
00279108842EXPA1 |
||||||
|
1426 |
8,3950 |
XLON |
24/09/2021 |
07:22:59 |
00279110710EXPA1 |
||||||
|
1 |
8,3800 |
XLON |
24/09/2021 |
07:28:02 |
00279111587EXPA1 |
||||||
|
1225 |
8,3800 |
XLON |
24/09/2021 |
07:28:02 |
00279111588EXPA1 |
||||||
|
834 |
8,3850 |
XLON |
24/09/2021 |
07:36:59 |
00279113550EXPA1 |
||||||
|
226 |
8,3700 |
XLON |
24/09/2021 |
07:40:00 |
00279114158EXPA1 |
||||||
|
552 |
8,3700 |
XLON |
24/09/2021 |
07:40:00 |
00279114159EXPA1 |
||||||
|
35 |
8,3800 |
XLON |
24/09/2021 |
07:46:10 |
00279115469EXPA1 |
||||||
|
83 |
8,3800 |
XLON |
24/09/2021 |
07:46:10 |
00279115470EXPA1 |
||||||
|
200 |
8,3800 |
XLON |
24/09/2021 |
07:46:10 |
00279115471EXPA1 |
||||||
|
261 |
8,3650 |
XLON |
24/09/2021 |
07:50:55 |
00279116484EXPA1 |
||||||
|
192 |
8,3650 |
XLON |
24/09/2021 |
07:50:55 |
00279116485EXPA1 |
||||||
|
144 |
8,3650 |
XLON |
24/09/2021 |
07:50:55 |
00279116486EXPA1 |
||||||
|
160 |
8,3650 |
XLON |
24/09/2021 |
07:50:55 |
00279116487EXPA1 |
||||||
|
815 |
8,3650 |
XLON |
24/09/2021 |
07:54:29 |
00279117147EXPA1 |
||||||
|
179 |
8,3650 |
XLON |
24/09/2021 |
07:54:29 |
00279117148EXPA1 |
||||||
|
33 |
8,3650 |
XLON |
24/09/2021 |
07:54:29 |
00279117149EXPA1 |
||||||
|
565 |
8,3550 |
XLON |
24/09/2021 |
08:00:02 |
00279118161EXPA1 |
||||||
|
601 |
8,3500 |
XLON |
24/09/2021 |
08:02:43 |
00279118718EXPA1 |
||||||
|
505 |
8,3450 |
XLON |
24/09/2021 |
08:03:11 |
00279118826EXPA1 |
||||||
|
71 |
8,3500 |
XLON |
24/09/2021 |
08:08:07 |
00279120010EXPA1 |
||||||
|
241 |
8,3500 |
XLON |
24/09/2021 |
08:08:07 |
00279120011EXPA1 |
||||||
|
303 |
8,3500 |
XLON |
24/09/2021 |
08:08:07 |
00279120012EXPA1 |
||||||
|
1013 |
8,3600 |
XLON |
24/09/2021 |
08:12:07 |
00279120771EXPA1 |
||||||
|
250 |
8,3550 |
XLON |
24/09/2021 |
08:15:20 |
00279121525EXPA1 |
||||||
|
154 |
8,3550 |
XLON |
24/09/2021 |
08:15:20 |
00279121526EXPA1 |
||||||
|
29 |
8,3550 |
XLON |
24/09/2021 |
08:15:20 |
00279121527EXPA1 |
||||||
|
114 |
8,3550 |
XLON |
24/09/2021 |
08:20:55 |
00279122619EXPA1 |
||||||
|
135 |
8,3550 |
XLON |
24/09/2021 |
08:20:55 |
00279122620EXPA1 |
||||||
|
392 |
8,3500 |
XLON |
24/09/2021 |
08:24:55 |
00279123310EXPA1 |
||||||
|
250 |
8,3550 |
XLON |
24/09/2021 |
08:27:32 |
00279123830EXPA1 |
||||||
|
200 |
8,3550 |
XLON |
24/09/2021 |
08:27:32 |
00279123831EXPA1 |
||||||
|
35 |
8,3550 |
XLON |
24/09/2021 |
08:27:41 |
00279123852EXPA1 |
||||||
|
214 |
8,3550 |
XLON |
24/09/2021 |
08:27:41 |
00279123853EXPA1 |
||||||
|
602 |
8,3550 |
XLON |
24/09/2021 |
08:27:41 |
00279123854EXPA1 |
||||||
|
165 |
8,3600 |
XLON |
24/09/2021 |
08:34:08 |
00279124893EXPA1 |
||||||
|
420 |
8,3600 |
XLON |
24/09/2021 |
08:34:08 |
00279124895EXPA1 |
||||||
|
250 |
8,3700 |
XLON |
24/09/2021 |
08:40:05 |
00279125981EXPA1 |
||||||
|
200 |
8,3700 |
XLON |
24/09/2021 |
08:40:05 |
00279125982EXPA1 |
||||||
|
250 |
8,3700 |
XLON |
24/09/2021 |
08:40:05 |
00279125983EXPA1 |
||||||
|
62 |
8,3700 |
XLON |
24/09/2021 |
08:40:05 |
00279125984EXPA1 |
||||||
|
250 |
8,3700 |
XLON |
24/09/2021 |
08:40:05 |
00279125985EXPA1 |
||||||
|
62 |
8,3700 |
XLON |
24/09/2021 |
08:40:05 |
00279125986EXPA1 |
||||||
|
250 |
8,3700 |
XLON |
24/09/2021 |
08:40:05 |
00279125987EXPA1 |
||||||
|
62 |
8,3700 |
XLON |
24/09/2021 |
08:40:05 |
00279125988EXPA1 |
||||||
|
64 |
8,3700 |
XLON |
24/09/2021 |
08:40:05 |
00279125989EXPA1 |
||||||
|
86 |
8,3700 |
XLON |
24/09/2021 |
08:46:52 |
00279127454EXPA1 |
||||||
|
353 |
8,3700 |
XLON |
24/09/2021 |
08:46:52 |
00279127455EXPA1 |
||||||
|
491 |
8,3650 |
XLON |
24/09/2021 |
08:48:28 |
00279127775EXPA1 |
||||||
|
95 |
8,3700 |
XLON |
24/09/2021 |
08:54:35 |
00279129341EXPA1 |
||||||
|
43 |
8,3700 |
XLON |
24/09/2021 |
08:54:35 |
00279129343EXPA1 |
||||||
|
250 |
8,3700 |
XLON |
24/09/2021 |
08:54:35 |
00279129345EXPA1 |
||||||
|
200 |
8,3700 |
XLON |
24/09/2021 |
08:54:35 |
00279129347EXPA1 |
||||||
|
56 |
8,3900 |
XLON |
24/09/2021 |
08:59:59 |
00279130360EXPA1 |
||||||
|
56 |
8,3900 |
XLON |
24/09/2021 |
08:59:59 |
00279130361EXPA1 |
||||||
|
56 |
8,3900 |
XLON |
24/09/2021 |
08:59:59 |
00279130362EXPA1 |
||||||
|
56 |
8,3900 |
XLON |
24/09/2021 |
08:59:59 |
00279130363EXPA1 |
||||||
|
13 |
8,3900 |
XLON |
24/09/2021 |
08:59:59 |
00279130364EXPA1 |
||||||
|
199 |
8,3900 |
XLON |
24/09/2021 |
08:59:59 |
00279130365EXPA1 |
||||||
|
56 |
8,3850 |
XLON |
24/09/2021 |
09:05:57 |
00279131359EXPA1 |
||||||
|
217 |
8,3850 |
XLON |
24/09/2021 |
09:05:57 |
00279131360EXPA1 |
||||||
|
1111 |
8,3850 |
XLON |
24/09/2021 |
09:05:57 |
00279131361EXPA1 |
||||||
|
18 |
8,3850 |
XLON |
24/09/2021 |
09:05:57 |
00279131362EXPA1 |
||||||
|
250 |
8,3750 |
XLON |
24/09/2021 |
09:13:34 |
00279132639EXPA1 |
||||||
|
524 |
8,3800 |
XLON |
24/09/2021 |
09:15:21 |
00279133028EXPA1 |
||||||
|
189 |
8,3800 |
XLON |
24/09/2021 |
09:15:21 |
00279133029EXPA1 |
||||||
|
209 |
8,3800 |
XLON |
24/09/2021 |
09:15:22 |
00279133035EXPA1 |
||||||
|
250 |
8,3800 |
XLON |
24/09/2021 |
09:21:42 |
00279134146EXPA1 |
||||||
|
52 |
8,3800 |
XLON |
24/09/2021 |
09:21:42 |
00279134147EXPA1 |
||||||
|
544 |
8,3850 |
XLON |
24/09/2021 |
09:32:08 |
00279136048EXPA1 |
||||||
|
250 |
8,3850 |
XLON |
24/09/2021 |
09:44:59 |
00279138345EXPA1 |
||||||
|
220 |
8,3850 |
XLON |
24/09/2021 |
09:44:59 |
00279138347EXPA1 |
||||||
|
298 |
8,3850 |
XLON |
24/09/2021 |
09:44:59 |
00279138349EXPA1 |
||||||
|
706 |
8,3800 |
XLON |
24/09/2021 |
09:52:06 |
00279139789EXPA1 |
||||||
|
524 |
8,3800 |
XLON |
24/09/2021 |
09:52:06 |
00279139790EXPA1 |
||||||
|
1312 |
8,3850 |
XLON |
24/09/2021 |
10:01:16 |
00279141969EXPA1 |
||||||
|
452 |
8,4050 |
XLON |
24/09/2021 |
10:14:18 |
00279144377EXPA1 |
||||||
|
59 |
8,4050 |
XLON |
24/09/2021 |
10:21:25 |
00279145455EXPA1 |
||||||
|
153 |
8,4000 |
XLON |
24/09/2021 |
10:33:07 |
00279147490EXPA1 |
||||||
|
121 |
8,4000 |
XLON |
24/09/2021 |
10:33:07 |
00279147492EXPA1 |
||||||
|
474 |
8,3950 |
XLON |
24/09/2021 |
10:34:24 |
00279147928EXPA1 |
||||||
|
250 |
8,4000 |
XLON |
24/09/2021 |
10:39:43 |
00279148878EXPA1 |
||||||
|
93 |
8,4200 |
XLON |
24/09/2021 |
10:56:50 |
00279151550EXPA1 |
||||||
|
153 |
8,4200 |
XLON |
24/09/2021 |
10:56:50 |
00279151551EXPA1 |
||||||
|
151 |
8,4200 |
XLON |
24/09/2021 |
10:56:50 |
00279151552EXPA1 |
||||||
|
191 |
8,4200 |
XLON |
24/09/2021 |
10:56:50 |
00279151553EXPA1 |
||||||
|
412 |
8,4200 |
XLON |
24/09/2021 |
10:56:50 |
00279151554EXPA1 |
||||||
|
250 |
8,4200 |
XLON |
24/09/2021 |
10:56:50 |
00279151555EXPA1 |
||||||
|
131 |
8,4200 |
XLON |
24/09/2021 |
10:56:50 |
00279151556EXPA1 |
||||||
|
69 |
8,4200 |
XLON |
24/09/2021 |
10:56:55 |
00279151568EXPA1 |
||||||
|
196 |
8,4200 |
XLON |
24/09/2021 |
10:56:55 |
00279151569EXPA1 |
||||||
|
250 |
8,4200 |
XLON |
24/09/2021 |
10:56:55 |
00279151570EXPA1 |
||||||
|
200 |
8,4200 |
XLON |
24/09/2021 |
10:56:55 |
00279151571EXPA1 |
||||||
|
79 |
8,4200 |
XLON |
24/09/2021 |
10:56:55 |
00279151572EXPA1 |
||||||
|
192 |
8,4200 |
XLON |
24/09/2021 |
10:58:01 |
00279151720EXPA1 |
||||||
|
1 |
8,4350 |
XLON |
24/09/2021 |
11:00:04 |
00279152115EXPA1 |
||||||
|
1362 |
8,4350 |
XLON |
24/09/2021 |
11:00:04 |
00279152116EXPA1 |
||||||
|
58 |
8,4250 |
XLON |
24/09/2021 |
11:12:32 |
00279154194EXPA1 |
||||||
|
313 |
8,4250 |
XLON |
24/09/2021 |
11:12:32 |
00279154195EXPA1 |
||||||
|
250 |
8,4250 |
XLON |
24/09/2021 |
11:12:37 |
00279154209EXPA1 |
||||||
|
270 |
8,4250 |
XLON |
24/09/2021 |
11:12:37 |
00279154210EXPA1 |
||||||
|
200 |
8,4250 |
XLON |
24/09/2021 |
11:12:37 |
00279154211EXPA1 |
||||||
|
66 |
8,4250 |
XLON |
24/09/2021 |
11:12:37 |
00279154212EXPA1 |
||||||
|
392 |
8,4200 |
XLON |
24/09/2021 |
11:16:33 |
00279154913EXPA1 |
||||||
|
402 |
8,4150 |
XLON |
24/09/2021 |
11:19:16 |
00279155441EXPA1 |
||||||
|
224 |
8,4200 |
XLON |
24/09/2021 |
11:27:05 |
00279156535EXPA1 |
||||||
|
989 |
8,4200 |
XLON |
24/09/2021 |
11:27:05 |
00279156541EXPA1 |
||||||
|
329 |
8,4200 |
XLON |
24/09/2021 |
11:35:44 |
00279157891EXPA1 |
||||||
|
200 |
8,4200 |
XLON |
24/09/2021 |
11:38:11 |
00279158292EXPA1 |
||||||
|
128 |
8,4200 |
XLON |
24/09/2021 |
11:38:11 |
00279158293EXPA1 |
||||||
|
16 |
8,4200 |
XLON |
24/09/2021 |
11:38:11 |
00279158294EXPA1 |
||||||
|
234 |
8,4200 |
XLON |
24/09/2021 |
11:38:11 |
00279158295EXPA1 |
||||||
|
230 |
8,4200 |
XLON |
24/09/2021 |
11:38:11 |
00279158296EXPA1 |
||||||
|
154 |
8,4200 |
XLON |
24/09/2021 |
11:38:11 |
00279158297EXPA1 |
||||||
|
145 |
8,4200 |
XLON |
24/09/2021 |
11:38:11 |
00279158298EXPA1 |
||||||
|
399 |
8,4150 |
XLON |
24/09/2021 |
11:42:33 |
00279159123EXPA1 |
||||||
|
369 |
8,4150 |
XLON |
24/09/2021 |
11:46:11 |
00279159598EXPA1 |
||||||
|
450 |
8,4150 |
XLON |
24/09/2021 |
11:52:25 |
00279160533EXPA1 |
||||||
|
281 |
8,4150 |
XLON |
24/09/2021 |
11:52:25 |
00279160534EXPA1 |
||||||
|
719 |
8,4150 |
XLON |
24/09/2021 |
11:52:25 |
00279160535EXPA1 |
||||||
|
375 |
8,4350 |
XLON |
24/09/2021 |
11:58:13 |
00279161616EXPA1 |
||||||
|
394 |
8,4300 |
XLON |
24/09/2021 |
12:00:53 |
00279162131EXPA1 |
||||||
|
431 |
8,4200 |
XLON |
24/09/2021 |
12:04:05 |
00279162719EXPA1 |
||||||
|
119 |
8,4200 |
XLON |
24/09/2021 |
12:08:42 |
00279163566EXPA1 |
||||||
|
99 |
8,4200 |
XLON |
24/09/2021 |
12:08:42 |
00279163567EXPA1 |
||||||
|
344 |
8,4200 |
XLON |
24/09/2021 |
12:08:42 |
00279163568EXPA1 |
||||||
|
397 |
8,4200 |
XLON |
24/09/2021 |
12:08:42 |
00279163569EXPA1 |
||||||
|
443 |
8,4100 |
XLON |
24/09/2021 |
12:14:06 |
00279164751EXPA1 |
||||||
|
67 |
8,4100 |
XLON |
24/09/2021 |
12:20:23 |
00279166241EXPA1 |
||||||
|
156 |
8,4100 |
XLON |
24/09/2021 |
12:20:23 |
00279166242EXPA1 |
||||||
|
274 |
8,4100 |
XLON |
24/09/2021 |
12:20:23 |
00279166244EXPA1 |
||||||
|
238 |
8,4100 |
XLON |
24/09/2021 |
12:28:31 |
00279167770EXPA1 |
||||||
|
205 |
8,4100 |
XLON |
24/09/2021 |
12:28:31 |
00279167771EXPA1 |
||||||
|
186 |
8,4100 |
XLON |
24/09/2021 |
12:28:31 |
00279167772EXPA1 |
||||||
|
79 |
8,4100 |
XLON |
24/09/2021 |
12:28:31 |
00279167773EXPA1 |
||||||
|
457 |
8,4100 |
XLON |
24/09/2021 |
12:32:08 |
00279168674EXPA1 |
||||||
|
250 |
8,4100 |
XLON |
24/09/2021 |
12:35:38 |
00279169533EXPA1 |
||||||
|
292 |
8,4100 |
XLON |
24/09/2021 |
12:35:38 |
00279169534EXPA1 |
||||||
|
266 |
8,4100 |
XLON |
24/09/2021 |
12:35:38 |
00279169535EXPA1 |
||||||
|
200 |
8,4100 |
XLON |
24/09/2021 |
12:35:38 |
00279169536EXPA1 |
||||||
|
348 |
8,4100 |
XLON |
24/09/2021 |
12:35:38 |
00279169537EXPA1 |
||||||
|
112 |
8,4050 |
XLON |
24/09/2021 |
12:42:15 |
00279171203EXPA1 |
||||||
|
372 |
8,4050 |
XLON |
24/09/2021 |
12:42:15 |
00279171204EXPA1 |
||||||
|
156 |
8,4050 |
XLON |
24/09/2021 |
12:42:15 |
00279171205EXPA1 |
||||||
|
51 |
8,4050 |
XLON |
24/09/2021 |
12:42:15 |
00279171208EXPA1 |
||||||
|
557 |
8,3950 |
XLON |
24/09/2021 |
12:48:10 |
00279172551EXPA1 |
||||||
|
133 |
8,3950 |
XLON |
24/09/2021 |
12:49:34 |
00279172935EXPA1 |
||||||
|
245 |
8,3950 |
XLON |
24/09/2021 |
12:49:34 |
00279172936EXPA1 |
||||||
|
33 |
8,3950 |
XLON |
24/09/2021 |
12:52:31 |
00279173767EXPA1 |
||||||
|
447 |
8,3950 |
XLON |
24/09/2021 |
12:52:31 |
00279173768EXPA1 |
||||||
|
164 |
8,3950 |
XLON |
24/09/2021 |
12:52:51 |
00279173844EXPA1 |
||||||
|
57 |
8,3950 |
XLON |
24/09/2021 |
12:53:41 |
00279174070EXPA1 |
||||||
|
118 |
8,3950 |
XLON |
24/09/2021 |
12:53:41 |
00279174071EXPA1 |
||||||
|
144 |
8,3950 |
XLON |
24/09/2021 |
12:53:41 |
00279174072EXPA1 |
||||||
|
1340 |
8,4000 |
XLON |
24/09/2021 |
13:00:54 |
00279176354EXPA1 |
||||||
|
193 |
8,4100 |
XLON |
24/09/2021 |
13:06:09 |
00279177817EXPA1 |
||||||
|
857 |
8,4100 |
XLON |
24/09/2021 |
13:06:09 |
00279177818EXPA1 |
||||||
|
461 |
8,4000 |
XLON |
24/09/2021 |
13:10:44 |
00279179135EXPA1 |
||||||
|
250 |
8,4050 |
XLON |
24/09/2021 |
13:14:47 |
00279180201EXPA1 |
||||||
|
211 |
8,4050 |
XLON |
24/09/2021 |
13:14:47 |
00279180202EXPA1 |
||||||
|
39 |
8,4050 |
XLON |
24/09/2021 |
13:14:47 |
00279180203EXPA1 |
||||||
|
200 |
8,4050 |
XLON |
24/09/2021 |
13:14:47 |
00279180204EXPA1 |
||||||
|
467 |
8,4050 |
XLON |
24/09/2021 |
13:14:47 |
00279180205EXPA1 |
||||||
|
137 |
8,4050 |
XLON |
24/09/2021 |
13:14:47 |
00279180206EXPA1 |
||||||
|
455 |
8,3950 |
XLON |
24/09/2021 |
13:18:34 |
00279181325EXPA1 |
||||||
|
471 |
8,3950 |
XLON |
24/09/2021 |
13:20:07 |
00279181850EXPA1 |
||||||
|
311 |
8,4000 |
XLON |
24/09/2021 |
13:30:33 |
00279185684EXPA1 |
||||||
|
417 |
8,4000 |
XLON |
24/09/2021 |
13:30:33 |
00279185685EXPA1 |
||||||
|
612 |
8,4000 |
XLON |
24/09/2021 |
13:30:33 |
00279185686EXPA1 |
||||||
|
136 |
8,4000 |
XLON |
24/09/2021 |
13:30:33 |
00279185687EXPA1 |
||||||
|
152 |
8,4000 |
XLON |
24/09/2021 |
13:33:36 |
00279188254EXPA1 |
||||||
|
103 |
8,4000 |
XLON |
24/09/2021 |
13:33:36 |
00279188255EXPA1 |
||||||
|
20 |
8,4000 |
XLON |
24/09/2021 |
13:33:36 |
00279188258EXPA1 |
||||||
|
21 |
8,4000 |
XLON |
24/09/2021 |
13:33:36 |
00279188259EXPA1 |
||||||
|
17 |
8,4000 |
XLON |
24/09/2021 |
13:33:36 |
00279188260EXPA1 |
||||||
|
515 |
8,4000 |
XLON |
24/09/2021 |
13:34:30 |
00279189019EXPA1 |
||||||
|
205 |
8,4000 |
XLON |
24/09/2021 |
13:37:40 |
00279191426EXPA1 |
||||||
|
835 |
8,4000 |
XLON |
24/09/2021 |
13:37:40 |
00279191429EXPA1 |
||||||
|
31 |
8,4000 |
XLON |
24/09/2021 |
13:37:40 |
00279191434EXPA1 |
||||||
|
441 |
8,3950 |
XLON |
24/09/2021 |
13:39:49 |
00279192957EXPA1 |
||||||
|
1391 |
8,3950 |
XLON |
24/09/2021 |
13:45:26 |
00279197557EXPA1 |
||||||
|
607 |
8,3950 |
XLON |
24/09/2021 |
13:46:19 |
00279198280EXPA1 |
||||||
|
570 |
8,3950 |
XLON |
24/09/2021 |
13:46:19 |
00279198281EXPA1 |
||||||
|
115 |
8,3950 |
XLON |
24/09/2021 |
13:46:19 |
00279198282EXPA1 |
||||||
|
1422 |
8,3850 |
XLON |
24/09/2021 |
13:50:34 |
00279201592EXPA1 |
||||||
|
1239 |
8,3900 |
XLON |
24/09/2021 |
13:55:43 |
00279205261EXPA1 |
||||||
|
7 |
8,3900 |
XLON |
24/09/2021 |
13:55:48 |
00279205317EXPA1 |
||||||
|
332 |
8,4000 |
XLON |
24/09/2021 |
13:59:35 |
00279207922EXPA1 |
||||||
|
378 |
8,4050 |
XLON |
24/09/2021 |
14:00:34 |
00279209016EXPA1 |
||||||
|
1066 |
8,4050 |
XLON |
24/09/2021 |
14:00:34 |
00279209017EXPA1 |
||||||
|
3 |
8,4050 |
XLON |
24/09/2021 |
14:03:39 |
00279211199EXPA1 |
||||||
|
215 |
8,4050 |
XLON |
24/09/2021 |
14:03:39 |
00279211200EXPA1 |
||||||
|
319 |
8,4050 |
XLON |
24/09/2021 |
14:03:39 |
00279211201EXPA1 |
||||||
|
1195 |
8,4100 |
XLON |
24/09/2021 |
14:05:35 |
00279212376EXPA1 |
||||||
|
329 |
8,4100 |
XLON |
24/09/2021 |
14:09:11 |
00279214673EXPA1 |
||||||
|
194 |
8,4100 |
XLON |
24/09/2021 |
14:09:11 |
00279214674EXPA1 |
||||||
|
16 |
8,4100 |
XLON |
24/09/2021 |
14:09:11 |
00279214675EXPA1 |
||||||
|
282 |
8,4100 |
XLON |
24/09/2021 |
14:09:11 |
00279214676EXPA1 |
||||||
|
70 |
8,4100 |
XLON |
24/09/2021 |
14:09:11 |
00279214677EXPA1 |
||||||
|
16 |
8,4100 |
XLON |
24/09/2021 |
14:09:11 |
00279214678EXPA1 |
||||||
|
33 |
8,4100 |
XLON |
24/09/2021 |
14:09:11 |
00279214679EXPA1 |
||||||
|
48 |
8,4100 |
XLON |
24/09/2021 |
14:09:11 |
00279214680EXPA1 |
||||||
|
49 |
8,4050 |
XLON |
24/09/2021 |
14:09:39 |
00279215002EXPA1 |
||||||
|
49 |
8,4050 |
XLON |
24/09/2021 |
14:09:39 |
00279215003EXPA1 |
||||||
|
276 |
8,4050 |
XLON |
24/09/2021 |
14:09:39 |
00279215004EXPA1 |
||||||
|
245 |
8,4150 |
XLON |
24/09/2021 |
14:12:32 |
00279217004EXPA1 |
||||||
|
268 |
8,4150 |
XLON |
24/09/2021 |
14:12:32 |
00279217005EXPA1 |
||||||
|
167 |
8,4100 |
XLON |
24/09/2021 |
14:14:16 |
00279218210EXPA1 |
||||||
|
167 |
8,4100 |
XLON |
24/09/2021 |
14:14:16 |
00279218211EXPA1 |
||||||
|
167 |
8,4100 |
XLON |
24/09/2021 |
14:14:16 |
00279218212EXPA1 |
||||||
|
61 |
8,4100 |
XLON |
24/09/2021 |
14:14:16 |
00279218213EXPA1 |
||||||
|
87 |
8,4100 |
XLON |
24/09/2021 |
14:16:40 |
00279219825EXPA1 |
||||||
|
250 |
8,4100 |
XLON |
24/09/2021 |
14:16:45 |
00279219847EXPA1 |
||||||
|
200 |
8,4100 |
XLON |
24/09/2021 |
14:16:45 |
00279219848EXPA1 |
||||||
|
66 |
8,4100 |
XLON |
24/09/2021 |
14:16:45 |
00279219850EXPA1 |
||||||
|
165 |
8,4100 |
XLON |
24/09/2021 |
14:16:45 |
00279219851EXPA1 |
||||||
|
265 |
8,4100 |
XLON |
24/09/2021 |
14:16:45 |
00279219857EXPA1 |
||||||
|
167 |
8,4100 |
XLON |
24/09/2021 |
14:16:45 |
00279219870EXPA1 |
||||||
|
23 |
8,4100 |
XLON |
24/09/2021 |
14:16:45 |
00279219871EXPA1 |
||||||
|
842 |
8,4100 |
XLON |
24/09/2021 |
14:19:52 |
00279222032EXPA1 |
||||||
|
250 |
8,4100 |
XLON |
24/09/2021 |
14:19:52 |
00279222033EXPA1 |
||||||
|
242 |
8,4100 |
XLON |
24/09/2021 |
14:19:52 |
00279222034EXPA1 |
||||||
|
497 |
8,4300 |
XLON |
24/09/2021 |
14:23:42 |
00279224477EXPA1 |
||||||
|
322 |
8,4450 |
XLON |
24/09/2021 |
14:24:02 |
00279224694EXPA1 |
||||||
|
229 |
8,4450 |
XLON |
24/09/2021 |
14:24:02 |
00279224695EXPA1 |
||||||
|
428 |
8,4450 |
XLON |
24/09/2021 |
14:25:21 |
00279225551EXPA1 |
||||||
|
536 |
8,4450 |
XLON |
24/09/2021 |
14:26:24 |
00279226184EXPA1 |
||||||
|
1068 |
8,4600 |
XLON |
24/09/2021 |
14:30:01 |
00279228245EXPA1 |
||||||
|
418 |
8,4450 |
XLON |
24/09/2021 |
14:31:49 |
00279229422EXPA1 |
||||||
|
485 |
8,4550 |
XLON |
24/09/2021 |
14:32:12 |
00279229668EXPA1 |
||||||
|
152 |
8,4600 |
XLON |
24/09/2021 |
14:34:37 |
00279231189EXPA1 |
||||||
|
70 |
8,4600 |
XLON |
24/09/2021 |
14:34:37 |
00279231190EXPA1 |
||||||
|
227 |
8,4600 |
XLON |
24/09/2021 |
14:35:28 |
00279231710EXPA1 |
||||||
|
1110 |
8,4600 |
XLON |
24/09/2021 |
14:35:28 |
00279231712EXPA1 |
||||||
|
225 |
8,4600 |
XLON |
24/09/2021 |
14:38:45 |
00279233786EXPA1 |
||||||
|
1082 |
8,4600 |
XLON |
24/09/2021 |
14:39:08 |
00279234036EXPA1 |
||||||
|
489 |
8,4550 |
XLON |
24/09/2021 |
14:41:05 |
00279235276EXPA1 |
||||||
|
528 |
8,4550 |
XLON |
24/09/2021 |
14:41:27 |
00279235456EXPA1 |
||||||
|
428 |
8,4550 |
XLON |
24/09/2021 |
14:42:46 |
00279236391EXPA1 |
||||||
|
465 |
8,4550 |
XLON |
24/09/2021 |
14:44:01 |
00279236988EXPA1 |
||||||
|
400 |
8,4550 |
XLON |
24/09/2021 |
14:44:50 |
00279237608EXPA1 |
||||||
|
491 |
8,4500 |
XLON |
24/09/2021 |
14:53:46 |
00279243551EXPA1 |
||||||
|
247 |
8,4500 |
XLON |
24/09/2021 |
14:55:58 |
00279244929EXPA1 |
||||||
|
44 |
8,4500 |
XLON |
24/09/2021 |
14:55:58 |
00279244930EXPA1 |
||||||
|
51 |
8,4500 |
XLON |
24/09/2021 |
14:55:58 |
00279244932EXPA1 |
||||||
|
200 |
8,4500 |
XLON |
24/09/2021 |
14:55:58 |
00279244934EXPA1 |
||||||
|
145 |
8,4500 |
XLON |
24/09/2021 |
14:55:58 |
00279244937EXPA1 |
||||||
|
8 |
8,4500 |
XLON |
24/09/2021 |
14:59:31 |
00279247184EXPA1 |
||||||
|
17 |
8,4500 |
XLON |
24/09/2021 |
14:59:31 |
00279247185EXPA1 |
||||||
|
18 |
8,4500 |
XLON |
24/09/2021 |
14:59:31 |
00279247187EXPA1 |
||||||
|
162 |
8,4500 |
XLON |
24/09/2021 |
14:59:31 |
00279247188EXPA1 |
||||||
|
31 |
8,4500 |
XLON |
24/09/2021 |
14:59:31 |
00279247189EXPA1 |
||||||
|
361 |
8,4500 |
XLON |
24/09/2021 |
14:59:31 |
00279247190EXPA1 |
||||||
|
18 |
8,4500 |
XLON |
24/09/2021 |
14:59:31 |
00279247191EXPA1 |
||||||
|
250 |
8,4500 |
XLON |
24/09/2021 |
14:59:31 |
00279247194EXPA1 |
||||||
|
162 |
8,4500 |
XLON |
24/09/2021 |
14:59:31 |
00279247196EXPA1 |
||||||
|
935 |
8,4600 |
XLON |
24/09/2021 |
15:03:36 |
00279250114EXPA1 |
||||||
|
355 |
8,4600 |
XLON |
24/09/2021 |
15:03:36 |
00279250116EXPA1 |
||||||
|
45 |
8,4600 |
XLON |
24/09/2021 |
15:03:36 |
00279250117EXPA1 |
||||||
|
238 |
8,4450 |
XLON |
24/09/2021 |
15:05:18 |
00279251322EXPA1 |
||||||
|
380 |
8,4450 |
XLON |
24/09/2021 |
15:07:09 |
00279252487EXPA1 |
||||||
|
262 |
8,4450 |
XLON |
24/09/2021 |
15:07:12 |
00279252521EXPA1 |
||||||
|
381 |
8,4450 |
XLON |
24/09/2021 |
15:07:12 |
00279252522EXPA1 |
||||||
|
388 |
8,4450 |
XLON |
24/09/2021 |
15:08:17 |
00279253330EXPA1 |
||||||
|
418 |
8,4500 |
XLON |
24/09/2021 |
15:12:23 |
00279256108EXPA1 |
||||||
|
549 |
8,4500 |
XLON |
24/09/2021 |
15:12:23 |
00279256109EXPA1 |
||||||
|
88 |
8,4500 |
XLON |
24/09/2021 |
15:12:23 |
00279256110EXPA1 |
||||||
|
475 |
8,4450 |
XLON |
24/09/2021 |
15:14:32 |
00279257587EXPA1 |
||||||
|
1291 |
8,4450 |
XLON |
24/09/2021 |
15:17:01 |
00279259186EXPA1 |
||||||
|
979 |
8,4450 |
XLON |
24/09/2021 |
15:19:47 |
00279260989EXPA1 |
||||||
|
167 |
8,4450 |
XLON |
24/09/2021 |
15:19:47 |
00279260990EXPA1 |
||||||
|
428 |
8,4400 |
XLON |
24/09/2021 |
15:20:53 |
00279261836EXPA1 |
||||||
|
532 |
8,4350 |
XLON |
24/09/2021 |
15:22:27 |
00279262903EXPA1 |
||||||
|
240 |
8,4350 |
XLON |
24/09/2021 |
15:25:54 |
00279265667EXPA1 |
||||||
|
172 |
8,4350 |
XLON |
24/09/2021 |
15:25:54 |
00279265668EXPA1 |
||||||
|
230 |
8,4350 |
XLON |
24/09/2021 |
15:25:54 |
00279265669EXPA1 |
||||||
|
376 |
8,4350 |
XLON |
24/09/2021 |
15:25:54 |
00279265670EXPA1 |
||||||
|
456 |
8,4350 |
XLON |
24/09/2021 |
15:25:54 |
00279265671EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Compass Group
- 4 hours ago Rathbones Group
- 5 hours ago Sage Group
- 5 hours ago NATWEST GROUP
- 6 hours ago Kier Group