Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
22/09/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 22/09/2021 it has purchased a total of 116,800 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
22/09/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
116,800 |
|
|||||||||
|
Lowest price paid per share: |
8.4950 |
|
|||||||||
|
Highest price paid per share: |
8.6050 |
|
|||||||||
|
Average price paid per share: |
8.5513 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,907,923 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 3,366,470 shares at a cost (including dealing and associated costs) of £29,778,593.61 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
83,705 |
11,144 |
17,820 |
4,131 |
|||||||
|
Highest price paid (per ordinary share) |
8.6050 |
8.6000 |
8.5950 |
8.6050 |
|||||||
|
Lowest price paid (per ordinary share) |
8.4950 |
8.5000 |
8.5000 |
8.5000 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8.5546 |
8.5490 |
8.5333 |
8.5680 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
600 |
8.5100 |
BATE |
22/09/2021 |
07:09:17 |
00278824374EXPA1 |
||||||
|
600 |
8.5100 |
BATE |
22/09/2021 |
07:09:17 |
00278824375EXPA1 |
||||||
|
97 |
8.5100 |
BATE |
22/09/2021 |
07:09:17 |
00278824376EXPA1 |
||||||
|
148 |
8.5100 |
BATE |
22/09/2021 |
07:09:17 |
00278824377EXPA1 |
||||||
|
61 |
8.5000 |
BATE |
22/09/2021 |
07:13:21 |
00278825224EXPA1 |
||||||
|
163 |
8.5000 |
BATE |
22/09/2021 |
07:13:21 |
00278825225EXPA1 |
||||||
|
126 |
8.5600 |
BATE |
22/09/2021 |
07:36:55 |
00278830591EXPA1 |
||||||
|
312 |
8.5600 |
BATE |
22/09/2021 |
07:36:55 |
00278830592EXPA1 |
||||||
|
476 |
8.5600 |
BATE |
22/09/2021 |
07:39:36 |
00278831057EXPA1 |
||||||
|
5 |
8.5350 |
BATE |
22/09/2021 |
07:55:13 |
00278834523EXPA1 |
||||||
|
394 |
8.5050 |
BATE |
22/09/2021 |
08:31:23 |
00278842844EXPA1 |
||||||
|
163 |
8.5050 |
BATE |
22/09/2021 |
08:45:33 |
00278845540EXPA1 |
||||||
|
24 |
8.5050 |
BATE |
22/09/2021 |
08:45:33 |
00278845541EXPA1 |
||||||
|
19 |
8.5050 |
BATE |
22/09/2021 |
08:45:33 |
00278845542EXPA1 |
||||||
|
105 |
8.5000 |
BATE |
22/09/2021 |
08:55:18 |
00278847541EXPA1 |
||||||
|
163 |
8.5100 |
BATE |
22/09/2021 |
09:17:31 |
00278851828EXPA1 |
||||||
|
34 |
8.5100 |
BATE |
22/09/2021 |
09:41:35 |
00278855957EXPA1 |
||||||
|
208 |
8.5100 |
BATE |
22/09/2021 |
09:49:01 |
00278857496EXPA1 |
||||||
|
11 |
8.5100 |
BATE |
22/09/2021 |
09:49:01 |
00278857498EXPA1 |
||||||
|
54 |
8.5100 |
BATE |
22/09/2021 |
09:49:01 |
00278857499EXPA1 |
||||||
|
156 |
8.5150 |
BATE |
22/09/2021 |
09:56:50 |
00278858897EXPA1 |
||||||
|
163 |
8.5150 |
BATE |
22/09/2021 |
09:56:53 |
00278858911EXPA1 |
||||||
|
35 |
8.5200 |
BATE |
22/09/2021 |
10:04:52 |
00278860343EXPA1 |
||||||
|
35 |
8.5200 |
BATE |
22/09/2021 |
10:04:52 |
00278860344EXPA1 |
||||||
|
40 |
8.5200 |
BATE |
22/09/2021 |
10:04:52 |
00278860346EXPA1 |
||||||
|
163 |
8.5200 |
BATE |
22/09/2021 |
10:04:52 |
00278860347EXPA1 |
||||||
|
132 |
8.5200 |
BATE |
22/09/2021 |
10:04:52 |
00278860349EXPA1 |
||||||
|
600 |
8.5200 |
BATE |
22/09/2021 |
10:04:52 |
00278860350EXPA1 |
||||||
|
43 |
8.5300 |
BATE |
22/09/2021 |
10:20:52 |
00278862925EXPA1 |
||||||
|
28 |
8.5300 |
BATE |
22/09/2021 |
10:20:52 |
00278862926EXPA1 |
||||||
|
38 |
8.5300 |
BATE |
22/09/2021 |
10:20:52 |
00278862927EXPA1 |
||||||
|
162 |
8.5400 |
BATE |
22/09/2021 |
10:47:04 |
00278867427EXPA1 |
||||||
|
5 |
8.5300 |
BATE |
22/09/2021 |
10:55:43 |
00278868759EXPA1 |
||||||
|
145 |
8.5300 |
BATE |
22/09/2021 |
10:55:43 |
00278868764EXPA1 |
||||||
|
442 |
8.5300 |
BATE |
22/09/2021 |
11:37:00 |
00278877623EXPA1 |
||||||
|
12 |
8.5300 |
BATE |
22/09/2021 |
11:51:38 |
00278880195EXPA1 |
||||||
|
162 |
8.5800 |
BATE |
22/09/2021 |
12:47:47 |
00278890233EXPA1 |
||||||
|
2 |
8.5900 |
BATE |
22/09/2021 |
12:53:40 |
00278891487EXPA1 |
||||||
|
2 |
8.5850 |
BATE |
22/09/2021 |
13:04:20 |
00278894395EXPA1 |
||||||
|
38 |
8.5850 |
BATE |
22/09/2021 |
13:04:20 |
00278894396EXPA1 |
||||||
|
162 |
8.5850 |
BATE |
22/09/2021 |
13:04:20 |
00278894397EXPA1 |
||||||
|
23 |
8.5850 |
BATE |
22/09/2021 |
13:04:20 |
00278894399EXPA1 |
||||||
|
29 |
8.5850 |
BATE |
22/09/2021 |
13:04:20 |
00278894400EXPA1 |
||||||
|
3 |
8.5850 |
BATE |
22/09/2021 |
13:04:20 |
00278894402EXPA1 |
||||||
|
34 |
8.5850 |
BATE |
22/09/2021 |
13:04:20 |
00278894404EXPA1 |
||||||
|
40 |
8.5850 |
BATE |
22/09/2021 |
13:04:20 |
00278894408EXPA1 |
||||||
|
162 |
8.5700 |
BATE |
22/09/2021 |
13:23:39 |
00278899204EXPA1 |
||||||
|
65 |
8.5700 |
BATE |
22/09/2021 |
13:23:39 |
00278899205EXPA1 |
||||||
|
758 |
8.5700 |
BATE |
22/09/2021 |
13:23:39 |
00278899206EXPA1 |
||||||
|
408 |
8.5700 |
BATE |
22/09/2021 |
13:32:58 |
00278902468EXPA1 |
||||||
|
354 |
8.5750 |
BATE |
22/09/2021 |
13:37:35 |
00278904543EXPA1 |
||||||
|
15 |
8.5750 |
BATE |
22/09/2021 |
13:39:55 |
00278905347EXPA1 |
||||||
|
243 |
8.5750 |
BATE |
22/09/2021 |
13:39:55 |
00278905348EXPA1 |
||||||
|
243 |
8.5900 |
BATE |
22/09/2021 |
13:51:39 |
00278909377EXPA1 |
||||||
|
40 |
8.6000 |
BATE |
22/09/2021 |
13:59:45 |
00278912229EXPA1 |
||||||
|
7 |
8.6000 |
BATE |
22/09/2021 |
14:00:16 |
00278912488EXPA1 |
||||||
|
213 |
8.5950 |
BATE |
22/09/2021 |
14:08:59 |
00278915350EXPA1 |
||||||
|
533 |
8.5950 |
BATE |
22/09/2021 |
14:08:59 |
00278915355EXPA1 |
||||||
|
451 |
8.5900 |
BATE |
22/09/2021 |
14:21:37 |
00278919892EXPA1 |
||||||
|
312 |
8.5900 |
BATE |
22/09/2021 |
14:21:37 |
00278919894EXPA1 |
||||||
|
201 |
8.5900 |
BATE |
22/09/2021 |
14:30:53 |
00278923274EXPA1 |
||||||
|
91 |
8.5700 |
BATE |
22/09/2021 |
14:35:20 |
00278924793EXPA1 |
||||||
|
476 |
8.5700 |
BATE |
22/09/2021 |
14:35:20 |
00278924794EXPA1 |
||||||
|
71 |
8.5650 |
BATE |
22/09/2021 |
14:38:54 |
00278926053EXPA1 |
||||||
|
7 |
8.5700 |
BATE |
22/09/2021 |
14:59:19 |
00278933980EXPA1 |
||||||
|
37 |
8.5750 |
BATE |
22/09/2021 |
15:19:04 |
00278942404EXPA1 |
||||||
|
1671 |
8.5100 |
CHIX |
22/09/2021 |
07:05:03 |
00278823675EXPA1 |
||||||
|
279 |
8.5000 |
CHIX |
22/09/2021 |
07:07:49 |
00278824226EXPA1 |
||||||
|
543 |
8.5000 |
CHIX |
22/09/2021 |
07:13:21 |
00278825227EXPA1 |
||||||
|
1 |
8.5400 |
CHIX |
22/09/2021 |
07:22:03 |
00278827053EXPA1 |
||||||
|
29 |
8.5400 |
CHIX |
22/09/2021 |
07:22:03 |
00278827055EXPA1 |
||||||
|
26 |
8.5400 |
CHIX |
22/09/2021 |
07:22:03 |
00278827056EXPA1 |
||||||
|
28 |
8.5450 |
CHIX |
22/09/2021 |
07:22:03 |
00278827057EXPA1 |
||||||
|
47 |
8.5450 |
CHIX |
22/09/2021 |
07:23:58 |
00278827436EXPA1 |
||||||
|
30 |
8.5450 |
CHIX |
22/09/2021 |
07:23:58 |
00278827438EXPA1 |
||||||
|
491 |
8.5450 |
CHIX |
22/09/2021 |
07:23:58 |
00278827440EXPA1 |
||||||
|
26 |
8.5600 |
CHIX |
22/09/2021 |
07:27:16 |
00278828518EXPA1 |
||||||
|
432 |
8.5600 |
CHIX |
22/09/2021 |
07:27:28 |
00278828548EXPA1 |
||||||
|
207 |
8.5500 |
CHIX |
22/09/2021 |
07:33:52 |
00278829893EXPA1 |
||||||
|
3 |
8.5550 |
CHIX |
22/09/2021 |
07:33:52 |
00278829894EXPA1 |
||||||
|
8 |
8.5600 |
CHIX |
22/09/2021 |
07:38:57 |
00278830947EXPA1 |
||||||
|
719 |
8.5600 |
CHIX |
22/09/2021 |
07:39:36 |
00278831058EXPA1 |
||||||
|
56 |
8.5600 |
CHIX |
22/09/2021 |
07:46:04 |
00278832311EXPA1 |
||||||
|
153 |
8.5350 |
CHIX |
22/09/2021 |
07:55:13 |
00278834520EXPA1 |
||||||
|
491 |
8.5250 |
CHIX |
22/09/2021 |
08:00:00 |
00278835468EXPA1 |
||||||
|
556 |
8.5300 |
CHIX |
22/09/2021 |
08:08:34 |
00278837306EXPA1 |
||||||
|
4 |
8.5000 |
CHIX |
22/09/2021 |
08:23:17 |
00278840961EXPA1 |
||||||
|
4 |
8.5000 |
CHIX |
22/09/2021 |
08:25:55 |
00278841499EXPA1 |
||||||
|
570 |
8.5050 |
CHIX |
22/09/2021 |
08:31:23 |
00278842842EXPA1 |
||||||
|
6 |
8.5050 |
CHIX |
22/09/2021 |
08:31:50 |
00278842953EXPA1 |
||||||
|
141 |
8.5050 |
CHIX |
22/09/2021 |
08:49:10 |
00278846271EXPA1 |
||||||
|
277 |
8.5050 |
CHIX |
22/09/2021 |
08:49:10 |
00278846272EXPA1 |
||||||
|
157 |
8.5000 |
CHIX |
22/09/2021 |
08:55:18 |
00278847540EXPA1 |
||||||
|
157 |
8.5050 |
CHIX |
22/09/2021 |
09:02:51 |
00278849203EXPA1 |
||||||
|
2 |
8.5050 |
CHIX |
22/09/2021 |
09:04:53 |
00278849556EXPA1 |
||||||
|
291 |
8.5050 |
CHIX |
22/09/2021 |
09:09:47 |
00278850496EXPA1 |
||||||
|
71 |
8.5050 |
CHIX |
22/09/2021 |
09:09:47 |
00278850499EXPA1 |
||||||
|
205 |
8.5100 |
CHIX |
22/09/2021 |
09:17:20 |
00278851784EXPA1 |
||||||
|
153 |
8.5100 |
CHIX |
22/09/2021 |
09:17:31 |
00278851829EXPA1 |
||||||
|
11 |
8.5100 |
CHIX |
22/09/2021 |
09:17:31 |
00278851830EXPA1 |
||||||
|
148 |
8.5100 |
CHIX |
22/09/2021 |
09:17:31 |
00278851831EXPA1 |
||||||
|
416 |
8.5150 |
CHIX |
22/09/2021 |
09:26:10 |
00278853293EXPA1 |
||||||
|
239 |
8.5100 |
CHIX |
22/09/2021 |
09:40:59 |
00278855862EXPA1 |
||||||
|
257 |
8.5100 |
CHIX |
22/09/2021 |
09:49:01 |
00278857495EXPA1 |
||||||
|
384 |
8.5100 |
CHIX |
22/09/2021 |
09:49:01 |
00278857497EXPA1 |
||||||
|
155 |
8.5150 |
CHIX |
22/09/2021 |
09:53:37 |
00278858381EXPA1 |
||||||
|
11 |
8.5150 |
CHIX |
22/09/2021 |
09:53:47 |
00278858409EXPA1 |
||||||
|
149 |
8.5150 |
CHIX |
22/09/2021 |
09:56:50 |
00278858899EXPA1 |
||||||
|
50 |
8.5150 |
CHIX |
22/09/2021 |
09:56:53 |
00278858912EXPA1 |
||||||
|
172 |
8.5150 |
CHIX |
22/09/2021 |
09:56:53 |
00278858913EXPA1 |
||||||
|
361 |
8.5150 |
CHIX |
22/09/2021 |
09:57:16 |
00278858978EXPA1 |
||||||
|
410 |
8.5250 |
CHIX |
22/09/2021 |
10:13:54 |
00278861966EXPA1 |
||||||
|
413 |
8.5250 |
CHIX |
22/09/2021 |
10:20:10 |
00278862830EXPA1 |
||||||
|
413 |
8.5300 |
CHIX |
22/09/2021 |
10:30:44 |
00278864647EXPA1 |
||||||
|
352 |
8.5400 |
CHIX |
22/09/2021 |
10:43:39 |
00278866870EXPA1 |
||||||
|
62 |
8.5400 |
CHIX |
22/09/2021 |
10:43:39 |
00278866871EXPA1 |
||||||
|
147 |
8.5400 |
CHIX |
22/09/2021 |
10:47:04 |
00278867429EXPA1 |
||||||
|
162 |
8.5400 |
CHIX |
22/09/2021 |
10:47:04 |
00278867430EXPA1 |
||||||
|
72 |
8.5300 |
CHIX |
22/09/2021 |
10:55:43 |
00278868752EXPA1 |
||||||
|
61 |
8.5300 |
CHIX |
22/09/2021 |
10:55:43 |
00278868754EXPA1 |
||||||
|
115 |
8.5300 |
CHIX |
22/09/2021 |
10:55:43 |
00278868761EXPA1 |
||||||
|
158 |
8.5300 |
CHIX |
22/09/2021 |
10:55:43 |
00278868762EXPA1 |
||||||
|
72 |
8.5300 |
CHIX |
22/09/2021 |
10:55:43 |
00278868763EXPA1 |
||||||
|
71 |
8.5250 |
CHIX |
22/09/2021 |
11:06:23 |
00278872192EXPA1 |
||||||
|
84 |
8.5250 |
CHIX |
22/09/2021 |
11:06:23 |
00278872194EXPA1 |
||||||
|
45 |
8.5250 |
CHIX |
22/09/2021 |
11:21:34 |
00278875231EXPA1 |
||||||
|
46 |
8.5250 |
CHIX |
22/09/2021 |
11:27:25 |
00278876029EXPA1 |
||||||
|
67 |
8.5300 |
CHIX |
22/09/2021 |
11:29:16 |
00278876410EXPA1 |
||||||
|
158 |
8.5300 |
CHIX |
22/09/2021 |
11:37:00 |
00278877622EXPA1 |
||||||
|
455 |
8.5300 |
CHIX |
22/09/2021 |
11:37:00 |
00278877624EXPA1 |
||||||
|
398 |
8.5350 |
CHIX |
22/09/2021 |
11:43:01 |
00278878687EXPA1 |
||||||
|
28 |
8.5300 |
CHIX |
22/09/2021 |
11:51:38 |
00278880198EXPA1 |
||||||
|
146 |
8.5300 |
CHIX |
22/09/2021 |
11:51:38 |
00278880200EXPA1 |
||||||
|
4 |
8.5300 |
CHIX |
22/09/2021 |
12:08:25 |
00278883086EXPA1 |
||||||
|
3 |
8.5300 |
CHIX |
22/09/2021 |
12:09:56 |
00278883360EXPA1 |
||||||
|
249 |
8.5600 |
CHIX |
22/09/2021 |
12:29:15 |
00278886718EXPA1 |
||||||
|
384 |
8.5600 |
CHIX |
22/09/2021 |
12:31:42 |
00278887183EXPA1 |
||||||
|
385 |
8.5650 |
CHIX |
22/09/2021 |
12:44:26 |
00278889740EXPA1 |
||||||
|
44 |
8.5800 |
CHIX |
22/09/2021 |
12:47:46 |
00278890226EXPA1 |
||||||
|
5 |
8.5800 |
CHIX |
22/09/2021 |
12:47:46 |
00278890227EXPA1 |
||||||
|
70 |
8.5800 |
CHIX |
22/09/2021 |
12:47:46 |
00278890228EXPA1 |
||||||
|
92 |
8.5800 |
CHIX |
22/09/2021 |
12:47:46 |
00278890229EXPA1 |
||||||
|
288 |
8.5800 |
CHIX |
22/09/2021 |
12:47:46 |
00278890230EXPA1 |
||||||
|
23 |
8.5800 |
CHIX |
22/09/2021 |
12:47:47 |
00278890231EXPA1 |
||||||
|
20 |
8.5900 |
CHIX |
22/09/2021 |
12:53:40 |
00278891488EXPA1 |
||||||
|
247 |
8.5900 |
CHIX |
22/09/2021 |
12:53:40 |
00278891489EXPA1 |
||||||
|
29 |
8.5750 |
CHIX |
22/09/2021 |
13:19:49 |
00278898228EXPA1 |
||||||
|
373 |
8.5750 |
CHIX |
22/09/2021 |
13:19:49 |
00278898229EXPA1 |
||||||
|
91 |
8.5700 |
CHIX |
22/09/2021 |
13:30:00 |
00278901025EXPA1 |
||||||
|
312 |
8.5700 |
CHIX |
22/09/2021 |
13:30:00 |
00278901026EXPA1 |
||||||
|
475 |
8.5700 |
CHIX |
22/09/2021 |
13:32:58 |
00278902469EXPA1 |
||||||
|
231 |
8.5700 |
CHIX |
22/09/2021 |
13:32:58 |
00278902470EXPA1 |
||||||
|
104 |
8.5950 |
CHIX |
22/09/2021 |
14:08:59 |
00278915358EXPA1 |
||||||
|
32 |
8.5900 |
CHIX |
22/09/2021 |
14:20:59 |
00278919596EXPA1 |
||||||
|
131 |
8.5700 |
CHIX |
22/09/2021 |
15:23:30 |
00278944985EXPA1 |
||||||
|
90 |
8.5700 |
CHIX |
22/09/2021 |
15:23:30 |
00278944987EXPA1 |
||||||
|
16 |
8.5650 |
CHIX |
22/09/2021 |
15:24:31 |
00278945720EXPA1 |
||||||
|
48 |
8.5000 |
TRQX |
22/09/2021 |
08:55:18 |
00278847538EXPA1 |
||||||
|
163 |
8.5100 |
TRQX |
22/09/2021 |
09:17:31 |
00278851823EXPA1 |
||||||
|
36 |
8.5200 |
TRQX |
22/09/2021 |
10:04:52 |
00278860342EXPA1 |
||||||
|
163 |
8.5200 |
TRQX |
22/09/2021 |
10:04:52 |
00278860345EXPA1 |
||||||
|
15 |
8.5200 |
TRQX |
22/09/2021 |
10:04:52 |
00278860348EXPA1 |
||||||
|
162 |
8.5400 |
TRQX |
22/09/2021 |
10:47:04 |
00278867426EXPA1 |
||||||
|
30 |
8.5300 |
TRQX |
22/09/2021 |
10:55:43 |
00278868750EXPA1 |
||||||
|
41 |
8.5300 |
TRQX |
22/09/2021 |
10:55:43 |
00278868757EXPA1 |
||||||
|
40 |
8.5300 |
TRQX |
22/09/2021 |
10:55:43 |
00278868760EXPA1 |
||||||
|
162 |
8.5800 |
TRQX |
22/09/2021 |
12:47:47 |
00278890232EXPA1 |
||||||
|
162 |
8.5650 |
TRQX |
22/09/2021 |
13:23:39 |
00278899203EXPA1 |
||||||
|
162 |
8.5750 |
TRQX |
22/09/2021 |
13:39:55 |
00278905346EXPA1 |
||||||
|
16 |
8.6050 |
TRQX |
22/09/2021 |
14:03:51 |
00278913803EXPA1 |
||||||
|
68 |
8.5950 |
TRQX |
22/09/2021 |
14:07:23 |
00278914808EXPA1 |
||||||
|
39 |
8.5950 |
TRQX |
22/09/2021 |
14:07:23 |
00278914809EXPA1 |
||||||
|
63 |
8.5950 |
TRQX |
22/09/2021 |
14:07:23 |
00278914810EXPA1 |
||||||
|
144 |
8.5950 |
TRQX |
22/09/2021 |
14:08:59 |
00278915351EXPA1 |
||||||
|
31 |
8.5950 |
TRQX |
22/09/2021 |
14:08:59 |
00278915352EXPA1 |
||||||
|
25 |
8.5950 |
TRQX |
22/09/2021 |
14:08:59 |
00278915353EXPA1 |
||||||
|
316 |
8.5950 |
TRQX |
22/09/2021 |
14:08:59 |
00278915354EXPA1 |
||||||
|
350 |
8.5900 |
TRQX |
22/09/2021 |
14:30:53 |
00278923272EXPA1 |
||||||
|
162 |
8.5650 |
TRQX |
22/09/2021 |
14:38:54 |
00278926044EXPA1 |
||||||
|
19 |
8.5650 |
TRQX |
22/09/2021 |
14:38:54 |
00278926046EXPA1 |
||||||
|
84 |
8.5650 |
TRQX |
22/09/2021 |
14:38:54 |
00278926048EXPA1 |
||||||
|
71 |
8.5650 |
TRQX |
22/09/2021 |
14:38:54 |
00278926049EXPA1 |
||||||
|
13 |
8.5650 |
TRQX |
22/09/2021 |
14:38:54 |
00278926052EXPA1 |
||||||
|
38 |
8.5700 |
TRQX |
22/09/2021 |
14:59:19 |
00278933979EXPA1 |
||||||
|
162 |
8.5700 |
TRQX |
22/09/2021 |
15:00:48 |
00278934653EXPA1 |
||||||
|
53 |
8.5700 |
TRQX |
22/09/2021 |
15:00:48 |
00278934654EXPA1 |
||||||
|
99 |
8.5700 |
TRQX |
22/09/2021 |
15:00:48 |
00278934655EXPA1 |
||||||
|
162 |
8.5650 |
TRQX |
22/09/2021 |
15:06:44 |
00278937066EXPA1 |
||||||
|
50 |
8.5650 |
TRQX |
22/09/2021 |
15:06:44 |
00278937068EXPA1 |
||||||
|
321 |
8.5650 |
TRQX |
22/09/2021 |
15:06:44 |
00278937070EXPA1 |
||||||
|
77 |
8.5700 |
TRQX |
22/09/2021 |
15:13:38 |
00278939906EXPA1 |
||||||
|
162 |
8.5750 |
TRQX |
22/09/2021 |
15:17:04 |
00278941526EXPA1 |
||||||
|
320 |
8.5750 |
TRQX |
22/09/2021 |
15:17:04 |
00278941528EXPA1 |
||||||
|
1 |
8.5750 |
TRQX |
22/09/2021 |
15:19:04 |
00278942394EXPA1 |
||||||
|
44 |
8.5750 |
TRQX |
22/09/2021 |
15:19:04 |
00278942396EXPA1 |
||||||
|
39 |
8.5750 |
TRQX |
22/09/2021 |
15:19:04 |
00278942398EXPA1 |
||||||
|
5 |
8.5750 |
TRQX |
22/09/2021 |
15:19:04 |
00278942400EXPA1 |
||||||
|
9 |
8.5700 |
TRQX |
22/09/2021 |
15:23:30 |
00278944980EXPA1 |
||||||
|
4 |
8.5700 |
TRQX |
22/09/2021 |
15:23:30 |
00278944982EXPA1 |
||||||
|
88 |
8.5100 |
XLON |
22/09/2021 |
07:05:03 |
00278823674EXPA1 |
||||||
|
250 |
8.5000 |
XLON |
22/09/2021 |
07:13:21 |
00278825226EXPA1 |
||||||
|
1446 |
8.5400 |
XLON |
22/09/2021 |
07:17:28 |
00278826058EXPA1 |
||||||
|
42 |
8.5400 |
XLON |
22/09/2021 |
07:22:03 |
00278827054EXPA1 |
||||||
|
286 |
8.5450 |
XLON |
22/09/2021 |
07:23:58 |
00278827437EXPA1 |
||||||
|
47 |
8.5450 |
XLON |
22/09/2021 |
07:23:58 |
00278827439EXPA1 |
||||||
|
489 |
8.5450 |
XLON |
22/09/2021 |
07:23:58 |
00278827441EXPA1 |
||||||
|
284 |
8.5450 |
XLON |
22/09/2021 |
07:25:25 |
00278827781EXPA1 |
||||||
|
423 |
8.5650 |
XLON |
22/09/2021 |
07:29:51 |
00278828924EXPA1 |
||||||
|
11 |
8.5500 |
XLON |
22/09/2021 |
07:33:52 |
00278829895EXPA1 |
||||||
|
70 |
8.5500 |
XLON |
22/09/2021 |
07:33:52 |
00278829896EXPA1 |
||||||
|
17 |
8.5550 |
XLON |
22/09/2021 |
07:33:52 |
00278829897EXPA1 |
||||||
|
423 |
8.5550 |
XLON |
22/09/2021 |
07:33:52 |
00278829898EXPA1 |
||||||
|
494 |
8.5550 |
XLON |
22/09/2021 |
07:43:56 |
00278831869EXPA1 |
||||||
|
30 |
8.5600 |
XLON |
22/09/2021 |
07:46:04 |
00278832312EXPA1 |
||||||
|
250 |
8.5600 |
XLON |
22/09/2021 |
07:46:38 |
00278832416EXPA1 |
||||||
|
234 |
8.5600 |
XLON |
22/09/2021 |
07:46:38 |
00278832417EXPA1 |
||||||
|
200 |
8.5600 |
XLON |
22/09/2021 |
07:46:38 |
00278832418EXPA1 |
||||||
|
250 |
8.5600 |
XLON |
22/09/2021 |
07:46:38 |
00278832419EXPA1 |
||||||
|
339 |
8.5600 |
XLON |
22/09/2021 |
07:46:38 |
00278832420EXPA1 |
||||||
|
118 |
8.5600 |
XLON |
22/09/2021 |
07:46:38 |
00278832421EXPA1 |
||||||
|
447 |
8.5450 |
XLON |
22/09/2021 |
07:50:05 |
00278833198EXPA1 |
||||||
|
200 |
8.5350 |
XLON |
22/09/2021 |
07:55:13 |
00278834521EXPA1 |
||||||
|
504 |
8.5350 |
XLON |
22/09/2021 |
07:55:13 |
00278834522EXPA1 |
||||||
|
59 |
8.5350 |
XLON |
22/09/2021 |
07:55:13 |
00278834524EXPA1 |
||||||
|
18 |
8.5350 |
XLON |
22/09/2021 |
07:55:13 |
00278834525EXPA1 |
||||||
|
579 |
8.5250 |
XLON |
22/09/2021 |
08:00:00 |
00278835469EXPA1 |
||||||
|
326 |
8.5250 |
XLON |
22/09/2021 |
08:00:00 |
00278835470EXPA1 |
||||||
|
65 |
8.5250 |
XLON |
22/09/2021 |
08:07:50 |
00278837184EXPA1 |
||||||
|
200 |
8.5250 |
XLON |
22/09/2021 |
08:07:50 |
00278837185EXPA1 |
||||||
|
258 |
8.5300 |
XLON |
22/09/2021 |
08:08:34 |
00278837307EXPA1 |
||||||
|
600 |
8.5300 |
XLON |
22/09/2021 |
08:08:34 |
00278837308EXPA1 |
||||||
|
102 |
8.5300 |
XLON |
22/09/2021 |
08:08:34 |
00278837309EXPA1 |
||||||
|
250 |
8.5000 |
XLON |
22/09/2021 |
08:21:30 |
00278840549EXPA1 |
||||||
|
200 |
8.5000 |
XLON |
22/09/2021 |
08:21:30 |
00278840550EXPA1 |
||||||
|
200 |
8.5050 |
XLON |
22/09/2021 |
08:21:30 |
00278840551EXPA1 |
||||||
|
32 |
8.5050 |
XLON |
22/09/2021 |
08:21:30 |
00278840552EXPA1 |
||||||
|
200 |
8.5050 |
XLON |
22/09/2021 |
08:21:30 |
00278840553EXPA1 |
||||||
|
250 |
8.5050 |
XLON |
22/09/2021 |
08:21:30 |
00278840554EXPA1 |
||||||
|
32 |
8.5050 |
XLON |
22/09/2021 |
08:21:30 |
00278840556EXPA1 |
||||||
|
67 |
8.5000 |
XLON |
22/09/2021 |
08:21:30 |
00278840564EXPA1 |
||||||
|
14 |
8.5000 |
XLON |
22/09/2021 |
08:21:30 |
00278840585EXPA1 |
||||||
|
4 |
8.5000 |
XLON |
22/09/2021 |
08:21:40 |
00278840616EXPA1 |
||||||
|
18 |
8.5000 |
XLON |
22/09/2021 |
08:21:45 |
00278840640EXPA1 |
||||||
|
22 |
8.5000 |
XLON |
22/09/2021 |
08:21:45 |
00278840641EXPA1 |
||||||
|
18 |
8.5000 |
XLON |
22/09/2021 |
08:21:45 |
00278840642EXPA1 |
||||||
|
1071 |
8.5050 |
XLON |
22/09/2021 |
08:31:23 |
00278842843EXPA1 |
||||||
|
64 |
8.5050 |
XLON |
22/09/2021 |
08:31:50 |
00278842954EXPA1 |
||||||
|
303 |
8.5050 |
XLON |
22/09/2021 |
08:31:50 |
00278842955EXPA1 |
||||||
|
724 |
8.5050 |
XLON |
22/09/2021 |
08:31:50 |
00278842956EXPA1 |
||||||
|
119 |
8.5000 |
XLON |
22/09/2021 |
08:35:11 |
00278843689EXPA1 |
||||||
|
483 |
8.5000 |
XLON |
22/09/2021 |
08:35:11 |
00278843690EXPA1 |
||||||
|
695 |
8.5000 |
XLON |
22/09/2021 |
08:40:56 |
00278844737EXPA1 |
||||||
|
184 |
8.4950 |
XLON |
22/09/2021 |
08:42:57 |
00278845101EXPA1 |
||||||
|
3 |
8.5050 |
XLON |
22/09/2021 |
08:45:33 |
00278845543EXPA1 |
||||||
|
828 |
8.5050 |
XLON |
22/09/2021 |
08:49:10 |
00278846273EXPA1 |
||||||
|
3 |
8.5000 |
XLON |
22/09/2021 |
08:55:18 |
00278847534EXPA1 |
||||||
|
199 |
8.5000 |
XLON |
22/09/2021 |
08:55:18 |
00278847535EXPA1 |
||||||
|
152 |
8.5000 |
XLON |
22/09/2021 |
08:55:18 |
00278847539EXPA1 |
||||||
|
250 |
8.5000 |
XLON |
22/09/2021 |
08:55:18 |
00278847542EXPA1 |
||||||
|
29 |
8.5000 |
XLON |
22/09/2021 |
08:55:18 |
00278847543EXPA1 |
||||||
|
748 |
8.5050 |
XLON |
22/09/2021 |
08:58:33 |
00278848234EXPA1 |
||||||
|
2 |
8.5050 |
XLON |
22/09/2021 |
09:02:51 |
00278849204EXPA1 |
||||||
|
177 |
8.5050 |
XLON |
22/09/2021 |
09:02:51 |
00278849205EXPA1 |
||||||
|
79 |
8.5050 |
XLON |
22/09/2021 |
09:02:51 |
00278849206EXPA1 |
||||||
|
496 |
8.5000 |
XLON |
22/09/2021 |
09:04:53 |
00278849557EXPA1 |
||||||
|
825 |
8.5050 |
XLON |
22/09/2021 |
09:09:47 |
00278850495EXPA1 |
||||||
|
95 |
8.5050 |
XLON |
22/09/2021 |
09:09:47 |
00278850498EXPA1 |
||||||
|
89 |
8.5100 |
XLON |
22/09/2021 |
09:17:20 |
00278851783EXPA1 |
||||||
|
236 |
8.5100 |
XLON |
22/09/2021 |
09:17:31 |
00278851822EXPA1 |
||||||
|
43 |
8.5100 |
XLON |
22/09/2021 |
09:17:31 |
00278851825EXPA1 |
||||||
|
200 |
8.5100 |
XLON |
22/09/2021 |
09:17:31 |
00278851826EXPA1 |
||||||
|
198 |
8.5100 |
XLON |
22/09/2021 |
09:17:31 |
00278851827EXPA1 |
||||||
|
892 |
8.5150 |
XLON |
22/09/2021 |
09:26:10 |
00278853294EXPA1 |
||||||
|
196 |
8.5150 |
XLON |
22/09/2021 |
09:31:19 |
00278854186EXPA1 |
||||||
|
239 |
8.5100 |
XLON |
22/09/2021 |
09:32:20 |
00278854360EXPA1 |
||||||
|
216 |
8.5100 |
XLON |
22/09/2021 |
09:32:20 |
00278854361EXPA1 |
||||||
|
165 |
8.5100 |
XLON |
22/09/2021 |
09:34:21 |
00278854717EXPA1 |
||||||
|
297 |
8.5100 |
XLON |
22/09/2021 |
09:34:21 |
00278854718EXPA1 |
||||||
|
471 |
8.5050 |
XLON |
22/09/2021 |
09:35:10 |
00278854990EXPA1 |
||||||
|
4 |
8.5150 |
XLON |
22/09/2021 |
09:53:37 |
00278858379EXPA1 |
||||||
|
169 |
8.5150 |
XLON |
22/09/2021 |
09:53:37 |
00278858380EXPA1 |
||||||
|
18 |
8.5150 |
XLON |
22/09/2021 |
09:53:42 |
00278858396EXPA1 |
||||||
|
250 |
8.5150 |
XLON |
22/09/2021 |
09:56:50 |
00278858898EXPA1 |
||||||
|
103 |
8.5150 |
XLON |
22/09/2021 |
09:56:53 |
00278858910EXPA1 |
||||||
|
1218 |
8.5150 |
XLON |
22/09/2021 |
09:57:16 |
00278858979EXPA1 |
||||||
|
27 |
8.5250 |
XLON |
22/09/2021 |
10:13:54 |
00278861967EXPA1 |
||||||
|
640 |
8.5250 |
XLON |
22/09/2021 |
10:13:54 |
00278861968EXPA1 |
||||||
|
225 |
8.5250 |
XLON |
22/09/2021 |
10:13:54 |
00278861969EXPA1 |
||||||
|
777 |
8.5300 |
XLON |
22/09/2021 |
10:22:07 |
00278863143EXPA1 |
||||||
|
76 |
8.5300 |
XLON |
22/09/2021 |
10:30:44 |
00278864648EXPA1 |
||||||
|
865 |
8.5300 |
XLON |
22/09/2021 |
10:30:44 |
00278864649EXPA1 |
||||||
|
981 |
8.5400 |
XLON |
22/09/2021 |
10:43:39 |
00278866872EXPA1 |
||||||
|
21 |
8.5400 |
XLON |
22/09/2021 |
10:47:04 |
00278867428EXPA1 |
||||||
|
250 |
8.5400 |
XLON |
22/09/2021 |
10:47:04 |
00278867431EXPA1 |
||||||
|
410 |
8.5400 |
XLON |
22/09/2021 |
10:47:04 |
00278867432EXPA1 |
||||||
|
66 |
8.5300 |
XLON |
22/09/2021 |
10:55:43 |
00278868751EXPA1 |
||||||
|
107 |
8.5300 |
XLON |
22/09/2021 |
10:55:43 |
00278868753EXPA1 |
||||||
|
11 |
8.5300 |
XLON |
22/09/2021 |
10:55:43 |
00278868755EXPA1 |
||||||
|
200 |
8.5300 |
XLON |
22/09/2021 |
10:55:43 |
00278868756EXPA1 |
||||||
|
155 |
8.5300 |
XLON |
22/09/2021 |
10:55:43 |
00278868758EXPA1 |
||||||
|
371 |
8.5200 |
XLON |
22/09/2021 |
11:03:03 |
00278871326EXPA1 |
||||||
|
85 |
8.5250 |
XLON |
22/09/2021 |
11:06:23 |
00278872191EXPA1 |
||||||
|
80 |
8.5250 |
XLON |
22/09/2021 |
11:06:23 |
00278872193EXPA1 |
||||||
|
58 |
8.5250 |
XLON |
22/09/2021 |
11:06:23 |
00278872195EXPA1 |
||||||
|
19 |
8.5300 |
XLON |
22/09/2021 |
11:10:59 |
00278873105EXPA1 |
||||||
|
200 |
8.5300 |
XLON |
22/09/2021 |
11:10:59 |
00278873106EXPA1 |
||||||
|
1006 |
8.5300 |
XLON |
22/09/2021 |
11:10:59 |
00278873107EXPA1 |
||||||
|
12 |
8.5250 |
XLON |
22/09/2021 |
11:21:34 |
00278875230EXPA1 |
||||||
|
145 |
8.5300 |
XLON |
22/09/2021 |
11:37:00 |
00278877619EXPA1 |
||||||
|
600 |
8.5300 |
XLON |
22/09/2021 |
11:37:00 |
00278877620EXPA1 |
||||||
|
60 |
8.5300 |
XLON |
22/09/2021 |
11:37:00 |
00278877621EXPA1 |
||||||
|
665 |
8.5300 |
XLON |
22/09/2021 |
11:37:01 |
00278877625EXPA1 |
||||||
|
933 |
8.5350 |
XLON |
22/09/2021 |
11:43:01 |
00278878686EXPA1 |
||||||
|
819 |
8.5350 |
XLON |
22/09/2021 |
11:43:01 |
00278878688EXPA1 |
||||||
|
8 |
8.5300 |
XLON |
22/09/2021 |
11:51:38 |
00278880194EXPA1 |
||||||
|
294 |
8.5300 |
XLON |
22/09/2021 |
11:51:38 |
00278880196EXPA1 |
||||||
|
90 |
8.5300 |
XLON |
22/09/2021 |
11:51:38 |
00278880197EXPA1 |
||||||
|
200 |
8.5300 |
XLON |
22/09/2021 |
11:51:38 |
00278880199EXPA1 |
||||||
|
462 |
8.5250 |
XLON |
22/09/2021 |
11:56:04 |
00278880989EXPA1 |
||||||
|
404 |
8.5250 |
XLON |
22/09/2021 |
11:57:50 |
00278881191EXPA1 |
||||||
|
404 |
8.5200 |
XLON |
22/09/2021 |
11:59:55 |
00278881470EXPA1 |
||||||
|
495 |
8.5250 |
XLON |
22/09/2021 |
12:03:48 |
00278882093EXPA1 |
||||||
|
200 |
8.5300 |
XLON |
22/09/2021 |
12:08:25 |
00278883087EXPA1 |
||||||
|
161 |
8.5300 |
XLON |
22/09/2021 |
12:09:56 |
00278883361EXPA1 |
||||||
|
250 |
8.5300 |
XLON |
22/09/2021 |
12:09:56 |
00278883362EXPA1 |
||||||
|
200 |
8.5300 |
XLON |
22/09/2021 |
12:09:56 |
00278883363EXPA1 |
||||||
|
2 |
8.5300 |
XLON |
22/09/2021 |
12:09:56 |
00278883364EXPA1 |
||||||
|
581 |
8.5300 |
XLON |
22/09/2021 |
12:09:56 |
00278883365EXPA1 |
||||||
|
1192 |
8.5450 |
XLON |
22/09/2021 |
12:18:22 |
00278884729EXPA1 |
||||||
|
337 |
8.5550 |
XLON |
22/09/2021 |
12:24:50 |
00278886058EXPA1 |
||||||
|
250 |
8.5600 |
XLON |
22/09/2021 |
12:29:15 |
00278886717EXPA1 |
||||||
|
523 |
8.5600 |
XLON |
22/09/2021 |
12:31:42 |
00278887184EXPA1 |
||||||
|
1056 |
8.5650 |
XLON |
22/09/2021 |
12:44:26 |
00278889739EXPA1 |
||||||
|
3 |
8.5750 |
XLON |
22/09/2021 |
12:44:46 |
00278889792EXPA1 |
||||||
|
150 |
8.5800 |
XLON |
22/09/2021 |
12:47:46 |
00278890223EXPA1 |
||||||
|
1054 |
8.5800 |
XLON |
22/09/2021 |
12:47:46 |
00278890224EXPA1 |
||||||
|
250 |
8.5900 |
XLON |
22/09/2021 |
12:53:40 |
00278891486EXPA1 |
||||||
|
226 |
8.5950 |
XLON |
22/09/2021 |
12:56:57 |
00278892225EXPA1 |
||||||
|
227 |
8.5950 |
XLON |
22/09/2021 |
12:56:57 |
00278892226EXPA1 |
||||||
|
200 |
8.5950 |
XLON |
22/09/2021 |
12:56:57 |
00278892227EXPA1 |
||||||
|
250 |
8.5950 |
XLON |
22/09/2021 |
12:56:57 |
00278892228EXPA1 |
||||||
|
231 |
8.5950 |
XLON |
22/09/2021 |
12:56:57 |
00278892229EXPA1 |
||||||
|
466 |
8.5900 |
XLON |
22/09/2021 |
13:00:54 |
00278893268EXPA1 |
||||||
|
250 |
8.5800 |
XLON |
22/09/2021 |
13:04:20 |
00278894398EXPA1 |
||||||
|
147 |
8.5850 |
XLON |
22/09/2021 |
13:04:20 |
00278894401EXPA1 |
||||||
|
277 |
8.5850 |
XLON |
22/09/2021 |
13:04:20 |
00278894403EXPA1 |
||||||
|
200 |
8.5850 |
XLON |
22/09/2021 |
13:04:20 |
00278894405EXPA1 |
||||||
|
21 |
8.5850 |
XLON |
22/09/2021 |
13:04:20 |
00278894406EXPA1 |
||||||
|
38 |
8.5850 |
XLON |
22/09/2021 |
13:04:20 |
00278894407EXPA1 |
||||||
|
452 |
8.5750 |
XLON |
22/09/2021 |
13:08:21 |
00278895434EXPA1 |
||||||
|
361 |
8.5750 |
XLON |
22/09/2021 |
13:12:35 |
00278896428EXPA1 |
||||||
|
102 |
8.5750 |
XLON |
22/09/2021 |
13:12:35 |
00278896429EXPA1 |
||||||
|
357 |
8.5750 |
XLON |
22/09/2021 |
13:13:34 |
00278896693EXPA1 |
||||||
|
908 |
8.5750 |
XLON |
22/09/2021 |
13:19:49 |
00278898227EXPA1 |
||||||
|
250 |
8.5650 |
XLON |
22/09/2021 |
13:23:39 |
00278899202EXPA1 |
||||||
|
963 |
8.5700 |
XLON |
22/09/2021 |
13:30:00 |
00278901027EXPA1 |
||||||
|
71 |
8.5750 |
XLON |
22/09/2021 |
13:36:34 |
00278904091EXPA1 |
||||||
|
343 |
8.5750 |
XLON |
22/09/2021 |
13:37:35 |
00278904544EXPA1 |
||||||
|
935 |
8.5750 |
XLON |
22/09/2021 |
13:37:35 |
00278904545EXPA1 |
||||||
|
250 |
8.5750 |
XLON |
22/09/2021 |
13:39:55 |
00278905349EXPA1 |
||||||
|
600 |
8.5750 |
XLON |
22/09/2021 |
13:39:55 |
00278905350EXPA1 |
||||||
|
50 |
8.5750 |
XLON |
22/09/2021 |
13:39:55 |
00278905351EXPA1 |
||||||
|
539 |
8.5750 |
XLON |
22/09/2021 |
13:45:00 |
00278906887EXPA1 |
||||||
|
790 |
8.5750 |
XLON |
22/09/2021 |
13:48:54 |
00278908342EXPA1 |
||||||
|
34 |
8.5850 |
XLON |
22/09/2021 |
13:51:37 |
00278909365EXPA1 |
||||||
|
69 |
8.5850 |
XLON |
22/09/2021 |
13:51:37 |
00278909366EXPA1 |
||||||
|
550 |
8.5900 |
XLON |
22/09/2021 |
13:51:39 |
00278909376EXPA1 |
||||||
|
58 |
8.5950 |
XLON |
22/09/2021 |
13:51:40 |
00278909378EXPA1 |
||||||
|
30 |
8.5950 |
XLON |
22/09/2021 |
13:51:40 |
00278909379EXPA1 |
||||||
|
42 |
8.5950 |
XLON |
22/09/2021 |
13:51:40 |
00278909380EXPA1 |
||||||
|
5 |
8.5950 |
XLON |
22/09/2021 |
13:51:40 |
00278909381EXPA1 |
||||||
|
1754 |
8.5950 |
XLON |
22/09/2021 |
13:51:42 |
00278909392EXPA1 |
||||||
|
517 |
8.5950 |
XLON |
22/09/2021 |
13:55:41 |
00278910751EXPA1 |
||||||
|
14 |
8.5950 |
XLON |
22/09/2021 |
13:55:41 |
00278910752EXPA1 |
||||||
|
40 |
8.5950 |
XLON |
22/09/2021 |
13:55:41 |
00278910753EXPA1 |
||||||
|
428 |
8.5950 |
XLON |
22/09/2021 |
13:55:41 |
00278910754EXPA1 |
||||||
|
387 |
8.5950 |
XLON |
22/09/2021 |
13:55:41 |
00278910755EXPA1 |
||||||
|
31 |
8.6000 |
XLON |
22/09/2021 |
13:59:45 |
00278912230EXPA1 |
||||||
|
10 |
8.6000 |
XLON |
22/09/2021 |
14:00:16 |
00278912487EXPA1 |
||||||
|
4 |
8.6000 |
XLON |
22/09/2021 |
14:00:16 |
00278912489EXPA1 |
||||||
|
100 |
8.6050 |
XLON |
22/09/2021 |
14:03:51 |
00278913798EXPA1 |
||||||
|
335 |
8.6050 |
XLON |
22/09/2021 |
14:03:51 |
00278913799EXPA1 |
||||||
|
8 |
8.6050 |
XLON |
22/09/2021 |
14:03:51 |
00278913800EXPA1 |
||||||
|
55 |
8.6050 |
XLON |
22/09/2021 |
14:03:51 |
00278913801EXPA1 |
||||||
|
46 |
8.6050 |
XLON |
22/09/2021 |
14:03:51 |
00278913804EXPA1 |
||||||
|
460 |
8.6050 |
XLON |
22/09/2021 |
14:03:51 |
00278913805EXPA1 |
||||||
|
1268 |
8.6050 |
XLON |
22/09/2021 |
14:03:51 |
00278913806EXPA1 |
||||||
|
445 |
8.6000 |
XLON |
22/09/2021 |
14:04:50 |
00278914098EXPA1 |
||||||
|
430 |
8.5900 |
XLON |
22/09/2021 |
14:11:22 |
00278916075EXPA1 |
||||||
|
250 |
8.5900 |
XLON |
22/09/2021 |
14:12:49 |
00278916538EXPA1 |
||||||
|
428 |
8.5900 |
XLON |
22/09/2021 |
14:12:49 |
00278916539EXPA1 |
||||||
|
200 |
8.5900 |
XLON |
22/09/2021 |
14:12:49 |
00278916540EXPA1 |
||||||
|
3 |
8.5900 |
XLON |
22/09/2021 |
14:12:49 |
00278916541EXPA1 |
||||||
|
99 |
8.5850 |
XLON |
22/09/2021 |
14:13:06 |
00278916656EXPA1 |
||||||
|
254 |
8.5850 |
XLON |
22/09/2021 |
14:13:06 |
00278916657EXPA1 |
||||||
|
1171 |
8.5900 |
XLON |
22/09/2021 |
14:20:59 |
00278919593EXPA1 |
||||||
|
250 |
8.5900 |
XLON |
22/09/2021 |
14:20:59 |
00278919594EXPA1 |
||||||
|
200 |
8.5900 |
XLON |
22/09/2021 |
14:20:59 |
00278919595EXPA1 |
||||||
|
250 |
8.5900 |
XLON |
22/09/2021 |
14:20:59 |
00278919597EXPA1 |
||||||
|
64 |
8.5900 |
XLON |
22/09/2021 |
14:21:37 |
00278919893EXPA1 |
||||||
|
79 |
8.5900 |
XLON |
22/09/2021 |
14:21:37 |
00278919895EXPA1 |
||||||
|
1410 |
8.5900 |
XLON |
22/09/2021 |
14:24:55 |
00278921058EXPA1 |
||||||
|
367 |
8.5900 |
XLON |
22/09/2021 |
14:27:17 |
00278922038EXPA1 |
||||||
|
1491 |
8.5900 |
XLON |
22/09/2021 |
14:30:53 |
00278923273EXPA1 |
||||||
|
401 |
8.5800 |
XLON |
22/09/2021 |
14:33:03 |
00278923965EXPA1 |
||||||
|
774 |
8.5700 |
XLON |
22/09/2021 |
14:35:44 |
00278924934EXPA1 |
||||||
|
278 |
8.5800 |
XLON |
22/09/2021 |
14:45:00 |
00278928397EXPA1 |
||||||
|
969 |
8.5800 |
XLON |
22/09/2021 |
14:45:00 |
00278928402EXPA1 |
||||||
|
101 |
8.5800 |
XLON |
22/09/2021 |
14:45:00 |
00278928403EXPA1 |
||||||
|
68 |
8.5800 |
XLON |
22/09/2021 |
14:45:05 |
00278928455EXPA1 |
||||||
|
427 |
8.5750 |
XLON |
22/09/2021 |
14:51:45 |
00278931001EXPA1 |
||||||
|
250 |
8.5750 |
XLON |
22/09/2021 |
14:51:50 |
00278931074EXPA1 |
||||||
|
200 |
8.5750 |
XLON |
22/09/2021 |
14:51:50 |
00278931075EXPA1 |
||||||
|
282 |
8.5750 |
XLON |
22/09/2021 |
14:51:50 |
00278931076EXPA1 |
||||||
|
429 |
8.5750 |
XLON |
22/09/2021 |
14:51:50 |
00278931077EXPA1 |
||||||
|
257 |
8.5750 |
XLON |
22/09/2021 |
14:51:50 |
00278931078EXPA1 |
||||||
|
92 |
8.5750 |
XLON |
22/09/2021 |
14:51:50 |
00278931079EXPA1 |
||||||
|
129 |
8.5750 |
XLON |
22/09/2021 |
14:51:50 |
00278931080EXPA1 |
||||||
|
360 |
8.5750 |
XLON |
22/09/2021 |
14:51:50 |
00278931081EXPA1 |
||||||
|
11 |
8.5650 |
XLON |
22/09/2021 |
14:53:11 |
00278931549EXPA1 |
||||||
|
35 |
8.5650 |
XLON |
22/09/2021 |
14:53:11 |
00278931550EXPA1 |
||||||
|
383 |
8.5650 |
XLON |
22/09/2021 |
14:53:11 |
00278931551EXPA1 |
||||||
|
123 |
8.5650 |
XLON |
22/09/2021 |
14:53:11 |
00278931553EXPA1 |
||||||
|
51 |
8.5650 |
XLON |
22/09/2021 |
14:53:11 |
00278931554EXPA1 |
||||||
|
456 |
8.5650 |
XLON |
22/09/2021 |
14:53:11 |
00278931557EXPA1 |
||||||
|
215 |
8.5650 |
XLON |
22/09/2021 |
14:53:11 |
00278931558EXPA1 |
||||||
|
21 |
8.5650 |
XLON |
22/09/2021 |
14:53:11 |
00278931559EXPA1 |
||||||
|
498 |
8.5650 |
XLON |
22/09/2021 |
14:55:36 |
00278932511EXPA1 |
||||||
|
226 |
8.5700 |
XLON |
22/09/2021 |
14:59:19 |
00278933973EXPA1 |
||||||
|
164 |
8.5700 |
XLON |
22/09/2021 |
14:59:19 |
00278933974EXPA1 |
||||||
|
86 |
8.5700 |
XLON |
22/09/2021 |
14:59:19 |
00278933975EXPA1 |
||||||
|
250 |
8.5700 |
XLON |
22/09/2021 |
14:59:19 |
00278933976EXPA1 |
||||||
|
152 |
8.5700 |
XLON |
22/09/2021 |
14:59:19 |
00278933977EXPA1 |
||||||
|
250 |
8.5700 |
XLON |
22/09/2021 |
14:59:19 |
00278933978EXPA1 |
||||||
|
321 |
8.5700 |
XLON |
22/09/2021 |
14:59:22 |
00278933991EXPA1 |
||||||
|
189 |
8.5700 |
XLON |
22/09/2021 |
15:00:48 |
00278934656EXPA1 |
||||||
|
798 |
8.5700 |
XLON |
22/09/2021 |
15:00:55 |
00278934708EXPA1 |
||||||
|
58 |
8.5700 |
XLON |
22/09/2021 |
15:00:55 |
00278934709EXPA1 |
||||||
|
15 |
8.5700 |
XLON |
22/09/2021 |
15:06:00 |
00278936653EXPA1 |
||||||
|
87 |
8.5700 |
XLON |
22/09/2021 |
15:06:00 |
00278936657EXPA1 |
||||||
|
153 |
8.5700 |
XLON |
22/09/2021 |
15:06:00 |
00278936658EXPA1 |
||||||
|
342 |
8.5700 |
XLON |
22/09/2021 |
15:06:00 |
00278936659EXPA1 |
||||||
|
40 |
8.5700 |
XLON |
22/09/2021 |
15:06:00 |
00278936660EXPA1 |
||||||
|
200 |
8.5700 |
XLON |
22/09/2021 |
15:06:00 |
00278936661EXPA1 |
||||||
|
250 |
8.5700 |
XLON |
22/09/2021 |
15:06:00 |
00278936662EXPA1 |
||||||
|
77 |
8.5700 |
XLON |
22/09/2021 |
15:06:00 |
00278936663EXPA1 |
||||||
|
271 |
8.5700 |
XLON |
22/09/2021 |
15:06:00 |
00278936664EXPA1 |
||||||
|
18 |
8.5700 |
XLON |
22/09/2021 |
15:06:00 |
00278936665EXPA1 |
||||||
|
163 |
8.5650 |
XLON |
22/09/2021 |
15:06:44 |
00278937067EXPA1 |
||||||
|
176 |
8.5650 |
XLON |
22/09/2021 |
15:06:44 |
00278937069EXPA1 |
||||||
|
402 |
8.5650 |
XLON |
22/09/2021 |
15:06:44 |
00278937071EXPA1 |
||||||
|
69 |
8.5600 |
XLON |
22/09/2021 |
15:08:18 |
00278937690EXPA1 |
||||||
|
337 |
8.5600 |
XLON |
22/09/2021 |
15:08:18 |
00278937691EXPA1 |
||||||
|
199 |
8.5600 |
XLON |
22/09/2021 |
15:10:22 |
00278938557EXPA1 |
||||||
|
177 |
8.5600 |
XLON |
22/09/2021 |
15:10:22 |
00278938558EXPA1 |
||||||
|
515 |
8.5600 |
XLON |
22/09/2021 |
15:10:22 |
00278938559EXPA1 |
||||||
|
190 |
8.5600 |
XLON |
22/09/2021 |
15:10:22 |
00278938560EXPA1 |
||||||
|
301 |
8.5700 |
XLON |
22/09/2021 |
15:13:38 |
00278939907EXPA1 |
||||||
|
72 |
8.5700 |
XLON |
22/09/2021 |
15:13:38 |
00278939908EXPA1 |
||||||
|
162 |
8.5700 |
XLON |
22/09/2021 |
15:13:38 |
00278939909EXPA1 |
||||||
|
1146 |
8.5700 |
XLON |
22/09/2021 |
15:13:38 |
00278939910EXPA1 |
||||||
|
364 |
8.5650 |
XLON |
22/09/2021 |
15:15:28 |
00278940777EXPA1 |
||||||
|
250 |
8.5750 |
XLON |
22/09/2021 |
15:17:04 |
00278941525EXPA1 |
||||||
|
213 |
8.5750 |
XLON |
22/09/2021 |
15:17:04 |
00278941527EXPA1 |
||||||
|
3 |
8.5750 |
XLON |
22/09/2021 |
15:17:04 |
00278941529EXPA1 |
||||||
|
117 |
8.5750 |
XLON |
22/09/2021 |
15:19:04 |
00278942395EXPA1 |
||||||
|
49 |
8.5750 |
XLON |
22/09/2021 |
15:19:04 |
00278942397EXPA1 |
||||||
|
334 |
8.5750 |
XLON |
22/09/2021 |
15:19:04 |
00278942399EXPA1 |
||||||
|
17 |
8.5750 |
XLON |
22/09/2021 |
15:19:04 |
00278942401EXPA1 |
||||||
|
200 |
8.5750 |
XLON |
22/09/2021 |
15:19:04 |
00278942402EXPA1 |
||||||
|
250 |
8.5750 |
XLON |
22/09/2021 |
15:19:04 |
00278942403EXPA1 |
||||||
|
77 |
8.5750 |
XLON |
22/09/2021 |
15:19:04 |
00278942405EXPA1 |
||||||
|
231 |
8.5750 |
XLON |
22/09/2021 |
15:21:08 |
00278943480EXPA1 |
||||||
|
502 |
8.5750 |
XLON |
22/09/2021 |
15:21:08 |
00278943481EXPA1 |
||||||
|
606 |
8.5750 |
XLON |
22/09/2021 |
15:21:08 |
00278943482EXPA1 |
||||||
|
170 |
8.5700 |
XLON |
22/09/2021 |
15:23:30 |
00278944976EXPA1 |
||||||
|
120 |
8.5700 |
XLON |
22/09/2021 |
15:23:30 |
00278944977EXPA1 |
||||||
|
215 |
8.5700 |
XLON |
22/09/2021 |
15:23:30 |
00278944978EXPA1 |
||||||
|
160 |
8.5700 |
XLON |
22/09/2021 |
15:23:30 |
00278944981EXPA1 |
||||||
|
152 |
8.5700 |
XLON |
22/09/2021 |
15:23:30 |
00278944983EXPA1 |
||||||
|
250 |
8.5650 |
XLON |
22/09/2021 |
15:24:31 |
00278945718EXPA1 |
||||||
|
200 |
8.5650 |
XLON |
22/09/2021 |
15:24:31 |
00278945719EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Compass Group
- 6 hours ago Rathbones Group
- 7 hours ago Sage Group
- 7 hours ago NATWEST GROUP
- 7 hours ago Kier Group