Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
20/10/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 20/10/2021 it has purchased a total of 123,700 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
20/10/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
123,700 |
|
|||||||||
|
Lowest price paid per share: |
8.0200 |
|
|||||||||
|
Highest price paid per share: |
8.1100 |
|
|||||||||
|
Average price paid per share: |
8.0717 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,463,035 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 5,811,358 shares at a cost (including dealing and associated costs) of £49,818,954.61 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
94,577 |
9,657 |
13,469 |
5,997 |
|||||||
|
Highest price paid (per ordinary share) |
8.1100 |
8.1100 |
8.1100 |
8.1100 |
|||||||
|
Lowest price paid (per ordinary share) |
8.0200 |
8.0200 |
8.0350 |
8.0200 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8.0736 |
8.0765 |
8.0609 |
8.0586 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
54 |
8.0550 |
BATE |
20/10/2021 |
07:20:10 |
00282360582EXPA1 |
||||||
|
535 |
8.0550 |
BATE |
20/10/2021 |
07:20:10 |
00282360584EXPA1 |
||||||
|
543 |
8.0700 |
BATE |
20/10/2021 |
07:34:24 |
00282364243EXPA1 |
||||||
|
10 |
8.0650 |
BATE |
20/10/2021 |
07:54:00 |
00282368916EXPA1 |
||||||
|
277 |
8.0550 |
BATE |
20/10/2021 |
08:12:32 |
00282372744EXPA1 |
||||||
|
256 |
8.0550 |
BATE |
20/10/2021 |
08:12:32 |
00282372746EXPA1 |
||||||
|
67 |
8.0400 |
BATE |
20/10/2021 |
08:16:36 |
00282373761EXPA1 |
||||||
|
155 |
8.0400 |
BATE |
20/10/2021 |
08:16:36 |
00282373762EXPA1 |
||||||
|
67 |
8.0400 |
BATE |
20/10/2021 |
08:17:06 |
00282373902EXPA1 |
||||||
|
196 |
8.0400 |
BATE |
20/10/2021 |
08:17:06 |
00282373903EXPA1 |
||||||
|
40 |
8.0450 |
BATE |
20/10/2021 |
08:28:13 |
00282376123EXPA1 |
||||||
|
126 |
8.0450 |
BATE |
20/10/2021 |
08:33:10 |
00282377154EXPA1 |
||||||
|
88 |
8.0450 |
BATE |
20/10/2021 |
08:33:10 |
00282377157EXPA1 |
||||||
|
181 |
8.0450 |
BATE |
20/10/2021 |
08:33:11 |
00282377160EXPA1 |
||||||
|
35 |
8.0450 |
BATE |
20/10/2021 |
08:33:11 |
00282377163EXPA1 |
||||||
|
101 |
8.0350 |
BATE |
20/10/2021 |
08:46:03 |
00282379386EXPA1 |
||||||
|
39 |
8.0350 |
BATE |
20/10/2021 |
09:16:37 |
00282385009EXPA1 |
||||||
|
18 |
8.0350 |
BATE |
20/10/2021 |
09:31:50 |
00282387726EXPA1 |
||||||
|
75 |
8.0200 |
BATE |
20/10/2021 |
09:45:24 |
00282389946EXPA1 |
||||||
|
162 |
8.0450 |
BATE |
20/10/2021 |
10:39:42 |
00282399028EXPA1 |
||||||
|
250 |
8.0400 |
BATE |
20/10/2021 |
10:51:54 |
00282400673EXPA1 |
||||||
|
131 |
8.0400 |
BATE |
20/10/2021 |
11:02:19 |
00282402765EXPA1 |
||||||
|
123 |
8.0400 |
BATE |
20/10/2021 |
11:02:19 |
00282402766EXPA1 |
||||||
|
21 |
8.0450 |
BATE |
20/10/2021 |
11:19:52 |
00282405320EXPA1 |
||||||
|
16 |
8.0450 |
BATE |
20/10/2021 |
11:21:24 |
00282405582EXPA1 |
||||||
|
123 |
8.0450 |
BATE |
20/10/2021 |
11:21:24 |
00282405585EXPA1 |
||||||
|
16 |
8.0350 |
BATE |
20/10/2021 |
11:32:13 |
00282407051EXPA1 |
||||||
|
249 |
8.0450 |
BATE |
20/10/2021 |
11:44:22 |
00282408944EXPA1 |
||||||
|
66 |
8.0750 |
BATE |
20/10/2021 |
12:43:09 |
00282420129EXPA1 |
||||||
|
11 |
8.0750 |
BATE |
20/10/2021 |
12:43:09 |
00282420130EXPA1 |
||||||
|
30 |
8.0750 |
BATE |
20/10/2021 |
12:43:09 |
00282420131EXPA1 |
||||||
|
361 |
8.0750 |
BATE |
20/10/2021 |
12:43:09 |
00282420132EXPA1 |
||||||
|
347 |
8.0900 |
BATE |
20/10/2021 |
13:28:25 |
00282430436EXPA1 |
||||||
|
255 |
8.0950 |
BATE |
20/10/2021 |
13:43:03 |
00282438181EXPA1 |
||||||
|
158 |
8.0950 |
BATE |
20/10/2021 |
14:07:52 |
00282448028EXPA1 |
||||||
|
550 |
8.0950 |
BATE |
20/10/2021 |
14:07:52 |
00282448030EXPA1 |
||||||
|
580 |
8.1050 |
BATE |
20/10/2021 |
14:16:01 |
00282451078EXPA1 |
||||||
|
94 |
8.1100 |
BATE |
20/10/2021 |
14:22:48 |
00282453511EXPA1 |
||||||
|
16 |
8.1100 |
BATE |
20/10/2021 |
14:22:48 |
00282453516EXPA1 |
||||||
|
17 |
8.1050 |
BATE |
20/10/2021 |
14:33:18 |
00282459369EXPA1 |
||||||
|
373 |
8.1050 |
BATE |
20/10/2021 |
14:33:18 |
00282459371EXPA1 |
||||||
|
255 |
8.1050 |
BATE |
20/10/2021 |
14:42:46 |
00282464670EXPA1 |
||||||
|
170 |
8.0950 |
BATE |
20/10/2021 |
14:58:38 |
00282473071EXPA1 |
||||||
|
255 |
8.0950 |
BATE |
20/10/2021 |
14:58:38 |
00282473073EXPA1 |
||||||
|
112 |
8.0950 |
BATE |
20/10/2021 |
14:58:38 |
00282473075EXPA1 |
||||||
|
322 |
8.0950 |
BATE |
20/10/2021 |
14:58:38 |
00282473076EXPA1 |
||||||
|
82 |
8.0950 |
BATE |
20/10/2021 |
15:06:51 |
00282478838EXPA1 |
||||||
|
250 |
8.0950 |
BATE |
20/10/2021 |
15:06:51 |
00282478839EXPA1 |
||||||
|
154 |
8.0950 |
BATE |
20/10/2021 |
15:06:51 |
00282478840EXPA1 |
||||||
|
146 |
8.0950 |
BATE |
20/10/2021 |
15:06:51 |
00282478841EXPA1 |
||||||
|
107 |
8.0950 |
BATE |
20/10/2021 |
15:06:51 |
00282478842EXPA1 |
||||||
|
4 |
8.0950 |
BATE |
20/10/2021 |
15:06:51 |
00282478843EXPA1 |
||||||
|
2 |
8.0950 |
BATE |
20/10/2021 |
15:06:51 |
00282478844EXPA1 |
||||||
|
477 |
8.0950 |
BATE |
20/10/2021 |
15:06:51 |
00282478845EXPA1 |
||||||
|
200 |
8.0950 |
BATE |
20/10/2021 |
15:17:45 |
00282484418EXPA1 |
||||||
|
54 |
8.0950 |
BATE |
20/10/2021 |
15:17:45 |
00282484419EXPA1 |
||||||
|
255 |
8.0950 |
BATE |
20/10/2021 |
15:17:45 |
00282484421EXPA1 |
||||||
|
61 |
8.0550 |
CHIX |
20/10/2021 |
07:20:10 |
00282360583EXPA1 |
||||||
|
200 |
8.0550 |
CHIX |
20/10/2021 |
07:20:10 |
00282360585EXPA1 |
||||||
|
175 |
8.0750 |
CHIX |
20/10/2021 |
07:24:21 |
00282361824EXPA1 |
||||||
|
200 |
8.0750 |
CHIX |
20/10/2021 |
07:29:19 |
00282363074EXPA1 |
||||||
|
6 |
8.0700 |
CHIX |
20/10/2021 |
07:34:24 |
00282364241EXPA1 |
||||||
|
200 |
8.0700 |
CHIX |
20/10/2021 |
07:34:24 |
00282364242EXPA1 |
||||||
|
4 |
8.0700 |
CHIX |
20/10/2021 |
07:34:24 |
00282364244EXPA1 |
||||||
|
200 |
8.0700 |
CHIX |
20/10/2021 |
07:34:24 |
00282364245EXPA1 |
||||||
|
170 |
8.0700 |
CHIX |
20/10/2021 |
07:34:24 |
00282364246EXPA1 |
||||||
|
333 |
8.0700 |
CHIX |
20/10/2021 |
07:34:24 |
00282364247EXPA1 |
||||||
|
200 |
8.0650 |
CHIX |
20/10/2021 |
08:12:32 |
00282372738EXPA1 |
||||||
|
11 |
8.0650 |
CHIX |
20/10/2021 |
08:12:32 |
00282372739EXPA1 |
||||||
|
91 |
8.0650 |
CHIX |
20/10/2021 |
08:12:32 |
00282372740EXPA1 |
||||||
|
34 |
8.0650 |
CHIX |
20/10/2021 |
08:12:32 |
00282372741EXPA1 |
||||||
|
40 |
8.0550 |
CHIX |
20/10/2021 |
08:12:32 |
00282372745EXPA1 |
||||||
|
185 |
8.0400 |
CHIX |
20/10/2021 |
08:19:46 |
00282374450EXPA1 |
||||||
|
200 |
8.0450 |
CHIX |
20/10/2021 |
08:28:13 |
00282376121EXPA1 |
||||||
|
226 |
8.0450 |
CHIX |
20/10/2021 |
08:28:13 |
00282376126EXPA1 |
||||||
|
158 |
8.0450 |
CHIX |
20/10/2021 |
08:28:13 |
00282376128EXPA1 |
||||||
|
176 |
8.0450 |
CHIX |
20/10/2021 |
08:28:13 |
00282376129EXPA1 |
||||||
|
137 |
8.0450 |
CHIX |
20/10/2021 |
08:33:10 |
00282377155EXPA1 |
||||||
|
60 |
8.0450 |
CHIX |
20/10/2021 |
08:33:10 |
00282377158EXPA1 |
||||||
|
301 |
8.0450 |
CHIX |
20/10/2021 |
08:33:11 |
00282377161EXPA1 |
||||||
|
203 |
8.0450 |
CHIX |
20/10/2021 |
08:40:10 |
00282378485EXPA1 |
||||||
|
1180 |
8.0450 |
CHIX |
20/10/2021 |
08:40:10 |
00282378486EXPA1 |
||||||
|
41 |
8.0450 |
CHIX |
20/10/2021 |
08:40:54 |
00282378564EXPA1 |
||||||
|
430 |
8.0450 |
CHIX |
20/10/2021 |
08:40:54 |
00282378565EXPA1 |
||||||
|
35 |
8.0350 |
CHIX |
20/10/2021 |
08:46:03 |
00282379389EXPA1 |
||||||
|
16 |
8.0350 |
CHIX |
20/10/2021 |
08:46:03 |
00282379390EXPA1 |
||||||
|
116 |
8.0350 |
CHIX |
20/10/2021 |
08:46:03 |
00282379391EXPA1 |
||||||
|
36 |
8.0350 |
CHIX |
20/10/2021 |
08:46:03 |
00282379392EXPA1 |
||||||
|
203 |
8.0400 |
CHIX |
20/10/2021 |
08:53:43 |
00282380844EXPA1 |
||||||
|
23 |
8.0400 |
CHIX |
20/10/2021 |
08:53:43 |
00282380845EXPA1 |
||||||
|
145 |
8.0400 |
CHIX |
20/10/2021 |
08:53:43 |
00282380847EXPA1 |
||||||
|
112 |
8.0400 |
CHIX |
20/10/2021 |
09:00:39 |
00282381904EXPA1 |
||||||
|
89 |
8.0400 |
CHIX |
20/10/2021 |
09:00:39 |
00282381907EXPA1 |
||||||
|
123 |
8.0400 |
CHIX |
20/10/2021 |
09:00:39 |
00282381909EXPA1 |
||||||
|
93 |
8.0350 |
CHIX |
20/10/2021 |
09:16:37 |
00282385011EXPA1 |
||||||
|
149 |
8.0350 |
CHIX |
20/10/2021 |
09:16:37 |
00282385012EXPA1 |
||||||
|
205 |
8.0350 |
CHIX |
20/10/2021 |
09:23:59 |
00282386411EXPA1 |
||||||
|
43 |
8.0350 |
CHIX |
20/10/2021 |
09:24:45 |
00282386522EXPA1 |
||||||
|
129 |
8.0350 |
CHIX |
20/10/2021 |
09:26:17 |
00282386831EXPA1 |
||||||
|
200 |
8.0350 |
CHIX |
20/10/2021 |
09:31:50 |
00282387723EXPA1 |
||||||
|
121 |
8.0350 |
CHIX |
20/10/2021 |
09:31:50 |
00282387728EXPA1 |
||||||
|
144 |
8.0350 |
CHIX |
20/10/2021 |
09:31:50 |
00282387730EXPA1 |
||||||
|
42 |
8.0350 |
CHIX |
20/10/2021 |
09:31:50 |
00282387731EXPA1 |
||||||
|
374 |
8.0350 |
CHIX |
20/10/2021 |
09:37:03 |
00282388547EXPA1 |
||||||
|
250 |
8.0400 |
CHIX |
20/10/2021 |
10:10:44 |
00282394336EXPA1 |
||||||
|
84 |
8.0450 |
CHIX |
20/10/2021 |
10:14:17 |
00282394907EXPA1 |
||||||
|
200 |
8.0450 |
CHIX |
20/10/2021 |
10:14:17 |
00282394908EXPA1 |
||||||
|
6 |
8.0450 |
CHIX |
20/10/2021 |
10:14:17 |
00282394909EXPA1 |
||||||
|
200 |
8.0400 |
CHIX |
20/10/2021 |
11:02:15 |
00282402746EXPA1 |
||||||
|
29 |
8.0400 |
CHIX |
20/10/2021 |
11:02:15 |
00282402747EXPA1 |
||||||
|
31 |
8.0450 |
CHIX |
20/10/2021 |
11:19:52 |
00282405321EXPA1 |
||||||
|
15 |
8.0450 |
CHIX |
20/10/2021 |
11:21:24 |
00282405583EXPA1 |
||||||
|
21 |
8.0450 |
CHIX |
20/10/2021 |
11:21:24 |
00282405584EXPA1 |
||||||
|
39 |
8.0350 |
CHIX |
20/10/2021 |
11:32:13 |
00282407050EXPA1 |
||||||
|
200 |
8.0350 |
CHIX |
20/10/2021 |
11:35:57 |
00282407508EXPA1 |
||||||
|
200 |
8.0400 |
CHIX |
20/10/2021 |
11:45:46 |
00282409148EXPA1 |
||||||
|
1018 |
8.0450 |
CHIX |
20/10/2021 |
11:48:44 |
00282409695EXPA1 |
||||||
|
64 |
8.0350 |
CHIX |
20/10/2021 |
11:56:24 |
00282411115EXPA1 |
||||||
|
9 |
8.0350 |
CHIX |
20/10/2021 |
11:56:24 |
00282411117EXPA1 |
||||||
|
16 |
8.0900 |
CHIX |
20/10/2021 |
13:18:57 |
00282428674EXPA1 |
||||||
|
371 |
8.0900 |
CHIX |
20/10/2021 |
13:21:27 |
00282429107EXPA1 |
||||||
|
19 |
8.0900 |
CHIX |
20/10/2021 |
13:21:27 |
00282429109EXPA1 |
||||||
|
70 |
8.0900 |
CHIX |
20/10/2021 |
13:31:52 |
00282433542EXPA1 |
||||||
|
158 |
8.0950 |
CHIX |
20/10/2021 |
13:43:03 |
00282438182EXPA1 |
||||||
|
177 |
8.0950 |
CHIX |
20/10/2021 |
14:07:52 |
00282448029EXPA1 |
||||||
|
200 |
8.1050 |
CHIX |
20/10/2021 |
14:11:26 |
00282449482EXPA1 |
||||||
|
14 |
8.1050 |
CHIX |
20/10/2021 |
14:11:26 |
00282449485EXPA1 |
||||||
|
781 |
8.1050 |
CHIX |
20/10/2021 |
14:16:01 |
00282451090EXPA1 |
||||||
|
105 |
8.1100 |
CHIX |
20/10/2021 |
14:22:48 |
00282453515EXPA1 |
||||||
|
158 |
8.1100 |
CHIX |
20/10/2021 |
14:22:48 |
00282453518EXPA1 |
||||||
|
91 |
8.1100 |
CHIX |
20/10/2021 |
14:26:11 |
00282454806EXPA1 |
||||||
|
383 |
8.1100 |
CHIX |
20/10/2021 |
14:26:11 |
00282454810EXPA1 |
||||||
|
67 |
8.1050 |
CHIX |
20/10/2021 |
14:33:18 |
00282459373EXPA1 |
||||||
|
8 |
8.1050 |
CHIX |
20/10/2021 |
14:36:20 |
00282460897EXPA1 |
||||||
|
200 |
8.1050 |
CHIX |
20/10/2021 |
14:36:20 |
00282460899EXPA1 |
||||||
|
91 |
8.1050 |
CHIX |
20/10/2021 |
14:38:53 |
00282462522EXPA1 |
||||||
|
158 |
8.1050 |
CHIX |
20/10/2021 |
14:38:53 |
00282462524EXPA1 |
||||||
|
58 |
8.1050 |
CHIX |
20/10/2021 |
14:42:46 |
00282464671EXPA1 |
||||||
|
61 |
8.0950 |
CHIX |
20/10/2021 |
15:17:45 |
00282484417EXPA1 |
||||||
|
168 |
8.0950 |
CHIX |
20/10/2021 |
15:17:45 |
00282484420EXPA1 |
||||||
|
129 |
8.0950 |
CHIX |
20/10/2021 |
15:17:45 |
00282484422EXPA1 |
||||||
|
346 |
8.0550 |
TRQX |
20/10/2021 |
08:12:32 |
00282372743EXPA1 |
||||||
|
171 |
8.0200 |
TRQX |
20/10/2021 |
09:45:24 |
00282389948EXPA1 |
||||||
|
133 |
8.0450 |
TRQX |
20/10/2021 |
10:10:44 |
00282394334EXPA1 |
||||||
|
32 |
8.0450 |
TRQX |
20/10/2021 |
10:10:44 |
00282394337EXPA1 |
||||||
|
142 |
8.0450 |
TRQX |
20/10/2021 |
10:13:47 |
00282394834EXPA1 |
||||||
|
332 |
8.0450 |
TRQX |
20/10/2021 |
10:14:17 |
00282394904EXPA1 |
||||||
|
131 |
8.0450 |
TRQX |
20/10/2021 |
10:14:17 |
00282394905EXPA1 |
||||||
|
171 |
8.0450 |
TRQX |
20/10/2021 |
11:21:24 |
00282405579EXPA1 |
||||||
|
171 |
8.0400 |
TRQX |
20/10/2021 |
11:23:56 |
00282405961EXPA1 |
||||||
|
117 |
8.0400 |
TRQX |
20/10/2021 |
11:57:39 |
00282411296EXPA1 |
||||||
|
37 |
8.0400 |
TRQX |
20/10/2021 |
11:57:39 |
00282411297EXPA1 |
||||||
|
599 |
8.0400 |
TRQX |
20/10/2021 |
11:58:13 |
00282411366EXPA1 |
||||||
|
1237 |
8.0400 |
TRQX |
20/10/2021 |
11:58:13 |
00282411369EXPA1 |
||||||
|
113 |
8.0400 |
TRQX |
20/10/2021 |
11:58:13 |
00282411371EXPA1 |
||||||
|
170 |
8.0850 |
TRQX |
20/10/2021 |
13:08:23 |
00282426559EXPA1 |
||||||
|
78 |
8.0800 |
TRQX |
20/10/2021 |
13:58:43 |
00282445104EXPA1 |
||||||
|
1288 |
8.0800 |
TRQX |
20/10/2021 |
13:58:43 |
00282445105EXPA1 |
||||||
|
93 |
8.0950 |
TRQX |
20/10/2021 |
14:07:52 |
00282448025EXPA1 |
||||||
|
23 |
8.0950 |
TRQX |
20/10/2021 |
14:07:52 |
00282448031EXPA1 |
||||||
|
19 |
8.1100 |
TRQX |
20/10/2021 |
14:22:48 |
00282453513EXPA1 |
||||||
|
70 |
8.1100 |
TRQX |
20/10/2021 |
14:26:11 |
00282454808EXPA1 |
||||||
|
25 |
8.1100 |
TRQX |
20/10/2021 |
14:26:11 |
00282454811EXPA1 |
||||||
|
31 |
8.1050 |
TRQX |
20/10/2021 |
14:36:20 |
00282460895EXPA1 |
||||||
|
12 |
8.1050 |
TRQX |
20/10/2021 |
14:38:53 |
00282462520EXPA1 |
||||||
|
24 |
8.1050 |
TRQX |
20/10/2021 |
14:38:53 |
00282462523EXPA1 |
||||||
|
1 |
8.1100 |
TRQX |
20/10/2021 |
14:46:00 |
00282466027EXPA1 |
||||||
|
7 |
8.1100 |
TRQX |
20/10/2021 |
14:46:00 |
00282466029EXPA1 |
||||||
|
100 |
8.0950 |
TRQX |
20/10/2021 |
14:58:38 |
00282473070EXPA1 |
||||||
|
324 |
8.0950 |
TRQX |
20/10/2021 |
14:58:38 |
00282473072EXPA1 |
||||||
|
543 |
8.0650 |
XLON |
20/10/2021 |
07:04:53 |
00282357045EXPA1 |
||||||
|
457 |
8.0650 |
XLON |
20/10/2021 |
07:04:53 |
00282357046EXPA1 |
||||||
|
870 |
8.0650 |
XLON |
20/10/2021 |
07:04:53 |
00282357047EXPA1 |
||||||
|
445 |
8.0650 |
XLON |
20/10/2021 |
07:08:28 |
00282357787EXPA1 |
||||||
|
150 |
8.0650 |
XLON |
20/10/2021 |
07:08:28 |
00282357788EXPA1 |
||||||
|
189 |
8.0650 |
XLON |
20/10/2021 |
07:08:28 |
00282357789EXPA1 |
||||||
|
215 |
8.0650 |
XLON |
20/10/2021 |
07:08:28 |
00282357790EXPA1 |
||||||
|
322 |
8.0650 |
XLON |
20/10/2021 |
07:08:28 |
00282357791EXPA1 |
||||||
|
1203 |
8.0650 |
XLON |
20/10/2021 |
07:12:16 |
00282358736EXPA1 |
||||||
|
113 |
8.0700 |
XLON |
20/10/2021 |
07:16:12 |
00282359749EXPA1 |
||||||
|
1219 |
8.0700 |
XLON |
20/10/2021 |
07:16:12 |
00282359750EXPA1 |
||||||
|
591 |
8.0750 |
XLON |
20/10/2021 |
07:24:21 |
00282361822EXPA1 |
||||||
|
948 |
8.0750 |
XLON |
20/10/2021 |
07:24:21 |
00282361823EXPA1 |
||||||
|
71 |
8.0750 |
XLON |
20/10/2021 |
07:29:19 |
00282363077EXPA1 |
||||||
|
129 |
8.0750 |
XLON |
20/10/2021 |
07:29:19 |
00282363078EXPA1 |
||||||
|
324 |
8.0750 |
XLON |
20/10/2021 |
07:29:19 |
00282363079EXPA1 |
||||||
|
590 |
8.0750 |
XLON |
20/10/2021 |
07:29:19 |
00282363080EXPA1 |
||||||
|
1429 |
8.0750 |
XLON |
20/10/2021 |
07:40:02 |
00282365637EXPA1 |
||||||
|
1349 |
8.0900 |
XLON |
20/10/2021 |
07:46:07 |
00282367132EXPA1 |
||||||
|
119 |
8.0900 |
XLON |
20/10/2021 |
07:46:07 |
00282367133EXPA1 |
||||||
|
399 |
8.0650 |
XLON |
20/10/2021 |
07:51:05 |
00282368275EXPA1 |
||||||
|
10 |
8.0650 |
XLON |
20/10/2021 |
07:54:00 |
00282368917EXPA1 |
||||||
|
200 |
8.0650 |
XLON |
20/10/2021 |
07:54:00 |
00282368918EXPA1 |
||||||
|
250 |
8.0650 |
XLON |
20/10/2021 |
07:54:00 |
00282368919EXPA1 |
||||||
|
393 |
8.0650 |
XLON |
20/10/2021 |
08:04:43 |
00282371088EXPA1 |
||||||
|
375 |
8.0550 |
XLON |
20/10/2021 |
08:12:32 |
00282372742EXPA1 |
||||||
|
23 |
8.0350 |
XLON |
20/10/2021 |
08:16:05 |
00282373637EXPA1 |
||||||
|
399 |
8.0350 |
XLON |
20/10/2021 |
08:16:05 |
00282373641EXPA1 |
||||||
|
200 |
8.0450 |
XLON |
20/10/2021 |
08:28:13 |
00282376119EXPA1 |
||||||
|
226 |
8.0450 |
XLON |
20/10/2021 |
08:28:13 |
00282376120EXPA1 |
||||||
|
250 |
8.0450 |
XLON |
20/10/2021 |
08:28:13 |
00282376122EXPA1 |
||||||
|
200 |
8.0450 |
XLON |
20/10/2021 |
08:28:13 |
00282376124EXPA1 |
||||||
|
200 |
8.0450 |
XLON |
20/10/2021 |
08:28:13 |
00282376125EXPA1 |
||||||
|
58 |
8.0450 |
XLON |
20/10/2021 |
08:28:13 |
00282376127EXPA1 |
||||||
|
379 |
8.0400 |
XLON |
20/10/2021 |
08:30:03 |
00282376535EXPA1 |
||||||
|
62 |
8.0450 |
XLON |
20/10/2021 |
08:33:10 |
00282377156EXPA1 |
||||||
|
1532 |
8.0450 |
XLON |
20/10/2021 |
08:33:11 |
00282377162EXPA1 |
||||||
|
200 |
8.0450 |
XLON |
20/10/2021 |
08:33:11 |
00282377164EXPA1 |
||||||
|
200 |
8.0450 |
XLON |
20/10/2021 |
08:33:11 |
00282377165EXPA1 |
||||||
|
197 |
8.0450 |
XLON |
20/10/2021 |
08:33:11 |
00282377166EXPA1 |
||||||
|
250 |
8.0350 |
XLON |
20/10/2021 |
08:46:03 |
00282379385EXPA1 |
||||||
|
525 |
8.0350 |
XLON |
20/10/2021 |
08:46:03 |
00282379387EXPA1 |
||||||
|
87 |
8.0350 |
XLON |
20/10/2021 |
08:46:03 |
00282379388EXPA1 |
||||||
|
174 |
8.0350 |
XLON |
20/10/2021 |
08:46:03 |
00282379393EXPA1 |
||||||
|
1030 |
8.0400 |
XLON |
20/10/2021 |
08:53:43 |
00282380846EXPA1 |
||||||
|
250 |
8.0350 |
XLON |
20/10/2021 |
09:00:39 |
00282381905EXPA1 |
||||||
|
58 |
8.0400 |
XLON |
20/10/2021 |
09:00:39 |
00282381906EXPA1 |
||||||
|
250 |
8.0400 |
XLON |
20/10/2021 |
09:00:39 |
00282381908EXPA1 |
||||||
|
200 |
8.0400 |
XLON |
20/10/2021 |
09:00:39 |
00282381910EXPA1 |
||||||
|
27 |
8.0400 |
XLON |
20/10/2021 |
09:00:39 |
00282381911EXPA1 |
||||||
|
328 |
8.0400 |
XLON |
20/10/2021 |
09:00:39 |
00282381912EXPA1 |
||||||
|
469 |
8.0350 |
XLON |
20/10/2021 |
09:07:21 |
00282383476EXPA1 |
||||||
|
238 |
8.0400 |
XLON |
20/10/2021 |
09:10:19 |
00282383965EXPA1 |
||||||
|
46 |
8.0400 |
XLON |
20/10/2021 |
09:11:05 |
00282384069EXPA1 |
||||||
|
600 |
8.0400 |
XLON |
20/10/2021 |
09:11:05 |
00282384070EXPA1 |
||||||
|
355 |
8.0400 |
XLON |
20/10/2021 |
09:11:05 |
00282384071EXPA1 |
||||||
|
250 |
8.0350 |
XLON |
20/10/2021 |
09:16:37 |
00282385008EXPA1 |
||||||
|
122 |
8.0350 |
XLON |
20/10/2021 |
09:16:37 |
00282385010EXPA1 |
||||||
|
390 |
8.0350 |
XLON |
20/10/2021 |
09:26:37 |
00282386894EXPA1 |
||||||
|
236 |
8.0350 |
XLON |
20/10/2021 |
09:28:05 |
00282387150EXPA1 |
||||||
|
405 |
8.0350 |
XLON |
20/10/2021 |
09:31:45 |
00282387712EXPA1 |
||||||
|
250 |
8.0350 |
XLON |
20/10/2021 |
09:31:50 |
00282387722EXPA1 |
||||||
|
183 |
8.0350 |
XLON |
20/10/2021 |
09:31:50 |
00282387724EXPA1 |
||||||
|
58 |
8.0350 |
XLON |
20/10/2021 |
09:31:50 |
00282387725EXPA1 |
||||||
|
200 |
8.0350 |
XLON |
20/10/2021 |
09:31:50 |
00282387727EXPA1 |
||||||
|
200 |
8.0350 |
XLON |
20/10/2021 |
09:31:50 |
00282387729EXPA1 |
||||||
|
988 |
8.0350 |
XLON |
20/10/2021 |
09:37:03 |
00282388548EXPA1 |
||||||
|
432 |
8.0300 |
XLON |
20/10/2021 |
09:39:22 |
00282388873EXPA1 |
||||||
|
250 |
8.0200 |
XLON |
20/10/2021 |
09:45:24 |
00282389945EXPA1 |
||||||
|
655 |
8.0200 |
XLON |
20/10/2021 |
09:45:24 |
00282389947EXPA1 |
||||||
|
101 |
8.0200 |
XLON |
20/10/2021 |
09:45:24 |
00282389949EXPA1 |
||||||
|
87 |
8.0200 |
XLON |
20/10/2021 |
09:45:24 |
00282389950EXPA1 |
||||||
|
346 |
8.0200 |
XLON |
20/10/2021 |
09:49:42 |
00282390796EXPA1 |
||||||
|
183 |
8.0200 |
XLON |
20/10/2021 |
09:49:42 |
00282390798EXPA1 |
||||||
|
1368 |
8.0300 |
XLON |
20/10/2021 |
09:56:05 |
00282391839EXPA1 |
||||||
|
457 |
8.0300 |
XLON |
20/10/2021 |
10:02:08 |
00282392839EXPA1 |
||||||
|
250 |
8.0400 |
XLON |
20/10/2021 |
10:10:44 |
00282394335EXPA1 |
||||||
|
250 |
8.0400 |
XLON |
20/10/2021 |
10:14:17 |
00282394906EXPA1 |
||||||
|
412 |
8.0350 |
XLON |
20/10/2021 |
10:19:04 |
00282395791EXPA1 |
||||||
|
16 |
8.0450 |
XLON |
20/10/2021 |
10:39:42 |
00282399026EXPA1 |
||||||
|
250 |
8.0450 |
XLON |
20/10/2021 |
10:39:42 |
00282399027EXPA1 |
||||||
|
306 |
8.0450 |
XLON |
20/10/2021 |
10:50:06 |
00282400372EXPA1 |
||||||
|
66 |
8.0450 |
XLON |
20/10/2021 |
10:50:06 |
00282400373EXPA1 |
||||||
|
293 |
8.0400 |
XLON |
20/10/2021 |
10:51:22 |
00282400592EXPA1 |
||||||
|
114 |
8.0400 |
XLON |
20/10/2021 |
11:02:09 |
00282402683EXPA1 |
||||||
|
184 |
8.0400 |
XLON |
20/10/2021 |
11:02:09 |
00282402684EXPA1 |
||||||
|
345 |
8.0350 |
XLON |
20/10/2021 |
11:04:12 |
00282403180EXPA1 |
||||||
|
1370 |
8.0350 |
XLON |
20/10/2021 |
11:04:17 |
00282403214EXPA1 |
||||||
|
250 |
8.0350 |
XLON |
20/10/2021 |
11:04:17 |
00282403215EXPA1 |
||||||
|
84 |
8.0350 |
XLON |
20/10/2021 |
11:04:17 |
00282403216EXPA1 |
||||||
|
512 |
8.0350 |
XLON |
20/10/2021 |
11:06:35 |
00282403548EXPA1 |
||||||
|
561 |
8.0450 |
XLON |
20/10/2021 |
11:17:02 |
00282404880EXPA1 |
||||||
|
250 |
8.0450 |
XLON |
20/10/2021 |
11:18:21 |
00282405122EXPA1 |
||||||
|
347 |
8.0450 |
XLON |
20/10/2021 |
11:18:21 |
00282405123EXPA1 |
||||||
|
200 |
8.0450 |
XLON |
20/10/2021 |
11:18:21 |
00282405124EXPA1 |
||||||
|
176 |
8.0450 |
XLON |
20/10/2021 |
11:18:21 |
00282405125EXPA1 |
||||||
|
250 |
8.0450 |
XLON |
20/10/2021 |
11:19:52 |
00282405318EXPA1 |
||||||
|
146 |
8.0450 |
XLON |
20/10/2021 |
11:19:52 |
00282405319EXPA1 |
||||||
|
205 |
8.0450 |
XLON |
20/10/2021 |
11:21:24 |
00282405580EXPA1 |
||||||
|
226 |
8.0450 |
XLON |
20/10/2021 |
11:21:24 |
00282405581EXPA1 |
||||||
|
522 |
8.0400 |
XLON |
20/10/2021 |
11:21:24 |
00282405586EXPA1 |
||||||
|
200 |
8.0400 |
XLON |
20/10/2021 |
11:23:56 |
00282405955EXPA1 |
||||||
|
250 |
8.0400 |
XLON |
20/10/2021 |
11:23:56 |
00282405956EXPA1 |
||||||
|
270 |
8.0400 |
XLON |
20/10/2021 |
11:23:56 |
00282405957EXPA1 |
||||||
|
53 |
8.0400 |
XLON |
20/10/2021 |
11:23:56 |
00282405958EXPA1 |
||||||
|
200 |
8.0400 |
XLON |
20/10/2021 |
11:23:56 |
00282405959EXPA1 |
||||||
|
79 |
8.0400 |
XLON |
20/10/2021 |
11:23:56 |
00282405960EXPA1 |
||||||
|
497 |
8.0350 |
XLON |
20/10/2021 |
11:32:08 |
00282407039EXPA1 |
||||||
|
250 |
8.0350 |
XLON |
20/10/2021 |
11:35:25 |
00282407426EXPA1 |
||||||
|
250 |
8.0400 |
XLON |
20/10/2021 |
11:37:09 |
00282407682EXPA1 |
||||||
|
482 |
8.0400 |
XLON |
20/10/2021 |
11:39:01 |
00282408019EXPA1 |
||||||
|
514 |
8.0400 |
XLON |
20/10/2021 |
11:51:02 |
00282410246EXPA1 |
||||||
|
520 |
8.0350 |
XLON |
20/10/2021 |
11:56:19 |
00282411100EXPA1 |
||||||
|
250 |
8.0350 |
XLON |
20/10/2021 |
11:56:24 |
00282411116EXPA1 |
||||||
|
190 |
8.0350 |
XLON |
20/10/2021 |
11:56:24 |
00282411118EXPA1 |
||||||
|
200 |
8.0350 |
XLON |
20/10/2021 |
11:56:24 |
00282411119EXPA1 |
||||||
|
245 |
8.0450 |
XLON |
20/10/2021 |
12:06:08 |
00282412909EXPA1 |
||||||
|
200 |
8.0450 |
XLON |
20/10/2021 |
12:06:08 |
00282412910EXPA1 |
||||||
|
200 |
8.0450 |
XLON |
20/10/2021 |
12:06:08 |
00282412912EXPA1 |
||||||
|
200 |
8.0450 |
XLON |
20/10/2021 |
12:06:08 |
00282412913EXPA1 |
||||||
|
261 |
8.0450 |
XLON |
20/10/2021 |
12:06:08 |
00282412914EXPA1 |
||||||
|
326 |
8.0450 |
XLON |
20/10/2021 |
12:06:08 |
00282412915EXPA1 |
||||||
|
482 |
8.0350 |
XLON |
20/10/2021 |
12:14:14 |
00282414417EXPA1 |
||||||
|
216 |
8.0750 |
XLON |
20/10/2021 |
12:48:41 |
00282421173EXPA1 |
||||||
|
449 |
8.0750 |
XLON |
20/10/2021 |
12:50:07 |
00282421466EXPA1 |
||||||
|
1200 |
8.0750 |
XLON |
20/10/2021 |
12:54:20 |
00282422453EXPA1 |
||||||
|
228 |
8.0750 |
XLON |
20/10/2021 |
12:54:27 |
00282422518EXPA1 |
||||||
|
471 |
8.0700 |
XLON |
20/10/2021 |
12:59:21 |
00282423668EXPA1 |
||||||
|
374 |
8.0700 |
XLON |
20/10/2021 |
13:01:04 |
00282424366EXPA1 |
||||||
|
1366 |
8.0700 |
XLON |
20/10/2021 |
13:05:12 |
00282425578EXPA1 |
||||||
|
250 |
8.0850 |
XLON |
20/10/2021 |
13:08:23 |
00282426560EXPA1 |
||||||
|
20 |
8.0850 |
XLON |
20/10/2021 |
13:08:23 |
00282426561EXPA1 |
||||||
|
402 |
8.0800 |
XLON |
20/10/2021 |
13:11:33 |
00282427315EXPA1 |
||||||
|
4 |
8.0800 |
XLON |
20/10/2021 |
13:11:33 |
00282427316EXPA1 |
||||||
|
383 |
8.0800 |
XLON |
20/10/2021 |
13:14:45 |
00282427863EXPA1 |
||||||
|
1318 |
8.0900 |
XLON |
20/10/2021 |
13:21:27 |
00282429108EXPA1 |
||||||
|
15 |
8.0900 |
XLON |
20/10/2021 |
13:21:27 |
00282429110EXPA1 |
||||||
|
323 |
8.0900 |
XLON |
20/10/2021 |
13:24:03 |
00282429547EXPA1 |
||||||
|
184 |
8.0900 |
XLON |
20/10/2021 |
13:24:03 |
00282429548EXPA1 |
||||||
|
197 |
8.0900 |
XLON |
20/10/2021 |
13:24:03 |
00282429549EXPA1 |
||||||
|
344 |
8.0900 |
XLON |
20/10/2021 |
13:24:03 |
00282429550EXPA1 |
||||||
|
217 |
8.0900 |
XLON |
20/10/2021 |
13:24:03 |
00282429551EXPA1 |
||||||
|
250 |
8.0900 |
XLON |
20/10/2021 |
13:28:25 |
00282430437EXPA1 |
||||||
|
200 |
8.0900 |
XLON |
20/10/2021 |
13:28:25 |
00282430438EXPA1 |
||||||
|
200 |
8.0900 |
XLON |
20/10/2021 |
13:28:25 |
00282430439EXPA1 |
||||||
|
200 |
8.0900 |
XLON |
20/10/2021 |
13:28:25 |
00282430440EXPA1 |
||||||
|
96 |
8.0900 |
XLON |
20/10/2021 |
13:28:25 |
00282430441EXPA1 |
||||||
|
1323 |
8.0900 |
XLON |
20/10/2021 |
13:31:52 |
00282433541EXPA1 |
||||||
|
270 |
8.0850 |
XLON |
20/10/2021 |
13:34:19 |
00282435080EXPA1 |
||||||
|
185 |
8.0850 |
XLON |
20/10/2021 |
13:34:19 |
00282435081EXPA1 |
||||||
|
525 |
8.0850 |
XLON |
20/10/2021 |
13:34:19 |
00282435082EXPA1 |
||||||
|
238 |
8.0850 |
XLON |
20/10/2021 |
13:34:19 |
00282435084EXPA1 |
||||||
|
127 |
8.0850 |
XLON |
20/10/2021 |
13:34:19 |
00282435085EXPA1 |
||||||
|
173 |
8.0950 |
XLON |
20/10/2021 |
13:42:49 |
00282438069EXPA1 |
||||||
|
167 |
8.0950 |
XLON |
20/10/2021 |
13:42:49 |
00282438070EXPA1 |
||||||
|
173 |
8.0950 |
XLON |
20/10/2021 |
13:42:49 |
00282438071EXPA1 |
||||||
|
250 |
8.0950 |
XLON |
20/10/2021 |
13:42:49 |
00282438072EXPA1 |
||||||
|
200 |
8.0950 |
XLON |
20/10/2021 |
13:42:49 |
00282438073EXPA1 |
||||||
|
200 |
8.0950 |
XLON |
20/10/2021 |
13:42:49 |
00282438074EXPA1 |
||||||
|
200 |
8.0950 |
XLON |
20/10/2021 |
13:42:49 |
00282438075EXPA1 |
||||||
|
350 |
8.0950 |
XLON |
20/10/2021 |
13:42:49 |
00282438076EXPA1 |
||||||
|
1786 |
8.0950 |
XLON |
20/10/2021 |
13:43:03 |
00282438180EXPA1 |
||||||
|
735 |
8.0950 |
XLON |
20/10/2021 |
13:46:41 |
00282439503EXPA1 |
||||||
|
632 |
8.0950 |
XLON |
20/10/2021 |
13:46:41 |
00282439504EXPA1 |
||||||
|
414 |
8.0900 |
XLON |
20/10/2021 |
13:50:07 |
00282440696EXPA1 |
||||||
|
843 |
8.0900 |
XLON |
20/10/2021 |
13:50:07 |
00282440697EXPA1 |
||||||
|
17 |
8.0850 |
XLON |
20/10/2021 |
13:52:55 |
00282442034EXPA1 |
||||||
|
329 |
8.0850 |
XLON |
20/10/2021 |
13:52:55 |
00282442035EXPA1 |
||||||
|
1499 |
8.0850 |
XLON |
20/10/2021 |
13:56:27 |
00282444100EXPA1 |
||||||
|
392 |
8.0800 |
XLON |
20/10/2021 |
13:57:20 |
00282444569EXPA1 |
||||||
|
1048 |
8.0850 |
XLON |
20/10/2021 |
14:01:53 |
00282446083EXPA1 |
||||||
|
306 |
8.0850 |
XLON |
20/10/2021 |
14:01:53 |
00282446084EXPA1 |
||||||
|
904 |
8.0850 |
XLON |
20/10/2021 |
14:04:49 |
00282447051EXPA1 |
||||||
|
487 |
8.0850 |
XLON |
20/10/2021 |
14:04:49 |
00282447052EXPA1 |
||||||
|
73 |
8.0950 |
XLON |
20/10/2021 |
14:07:52 |
00282448024EXPA1 |
||||||
|
250 |
8.0950 |
XLON |
20/10/2021 |
14:07:52 |
00282448026EXPA1 |
||||||
|
16 |
8.0950 |
XLON |
20/10/2021 |
14:07:52 |
00282448027EXPA1 |
||||||
|
250 |
8.1050 |
XLON |
20/10/2021 |
14:11:26 |
00282449483EXPA1 |
||||||
|
250 |
8.1050 |
XLON |
20/10/2021 |
14:11:26 |
00282449484EXPA1 |
||||||
|
250 |
8.1050 |
XLON |
20/10/2021 |
14:11:26 |
00282449486EXPA1 |
||||||
|
250 |
8.1050 |
XLON |
20/10/2021 |
14:11:26 |
00282449487EXPA1 |
||||||
|
310 |
8.1050 |
XLON |
20/10/2021 |
14:11:26 |
00282449488EXPA1 |
||||||
|
470 |
8.1050 |
XLON |
20/10/2021 |
14:13:55 |
00282450440EXPA1 |
||||||
|
1568 |
8.1100 |
XLON |
20/10/2021 |
14:20:01 |
00282452329EXPA1 |
||||||
|
250 |
8.1100 |
XLON |
20/10/2021 |
14:22:48 |
00282453509EXPA1 |
||||||
|
211 |
8.1100 |
XLON |
20/10/2021 |
14:22:48 |
00282453510EXPA1 |
||||||
|
178 |
8.1100 |
XLON |
20/10/2021 |
14:22:48 |
00282453512EXPA1 |
||||||
|
72 |
8.1100 |
XLON |
20/10/2021 |
14:22:48 |
00282453514EXPA1 |
||||||
|
71 |
8.1100 |
XLON |
20/10/2021 |
14:22:48 |
00282453517EXPA1 |
||||||
|
77 |
8.1100 |
XLON |
20/10/2021 |
14:22:48 |
00282453519EXPA1 |
||||||
|
843 |
8.1100 |
XLON |
20/10/2021 |
14:26:11 |
00282454812EXPA1 |
||||||
|
448 |
8.1050 |
XLON |
20/10/2021 |
14:28:04 |
00282455610EXPA1 |
||||||
|
115 |
8.1050 |
XLON |
20/10/2021 |
14:32:00 |
00282458738EXPA1 |
||||||
|
200 |
8.1050 |
XLON |
20/10/2021 |
14:32:00 |
00282458740EXPA1 |
||||||
|
297 |
8.1050 |
XLON |
20/10/2021 |
14:32:00 |
00282458741EXPA1 |
||||||
|
146 |
8.1050 |
XLON |
20/10/2021 |
14:32:00 |
00282458742EXPA1 |
||||||
|
129 |
8.1050 |
XLON |
20/10/2021 |
14:32:00 |
00282458743EXPA1 |
||||||
|
185 |
8.1050 |
XLON |
20/10/2021 |
14:32:00 |
00282458744EXPA1 |
||||||
|
225 |
8.1050 |
XLON |
20/10/2021 |
14:32:00 |
00282458745EXPA1 |
||||||
|
200 |
8.1050 |
XLON |
20/10/2021 |
14:33:18 |
00282459366EXPA1 |
||||||
|
200 |
8.1050 |
XLON |
20/10/2021 |
14:33:18 |
00282459367EXPA1 |
||||||
|
250 |
8.1050 |
XLON |
20/10/2021 |
14:33:18 |
00282459368EXPA1 |
||||||
|
200 |
8.1050 |
XLON |
20/10/2021 |
14:33:18 |
00282459370EXPA1 |
||||||
|
77 |
8.1050 |
XLON |
20/10/2021 |
14:33:18 |
00282459372EXPA1 |
||||||
|
250 |
8.1050 |
XLON |
20/10/2021 |
14:36:20 |
00282460893EXPA1 |
||||||
|
200 |
8.1050 |
XLON |
20/10/2021 |
14:36:20 |
00282460894EXPA1 |
||||||
|
200 |
8.1050 |
XLON |
20/10/2021 |
14:36:20 |
00282460896EXPA1 |
||||||
|
200 |
8.1050 |
XLON |
20/10/2021 |
14:36:20 |
00282460898EXPA1 |
||||||
|
3 |
8.1050 |
XLON |
20/10/2021 |
14:36:20 |
00282460900EXPA1 |
||||||
|
212 |
8.1050 |
XLON |
20/10/2021 |
14:38:53 |
00282462519EXPA1 |
||||||
|
275 |
8.1050 |
XLON |
20/10/2021 |
14:38:53 |
00282462521EXPA1 |
||||||
|
198 |
8.1050 |
XLON |
20/10/2021 |
14:39:13 |
00282462751EXPA1 |
||||||
|
486 |
8.1050 |
XLON |
20/10/2021 |
14:39:13 |
00282462752EXPA1 |
||||||
|
1326 |
8.1050 |
XLON |
20/10/2021 |
14:42:46 |
00282464669EXPA1 |
||||||
|
1 |
8.1100 |
XLON |
20/10/2021 |
14:46:00 |
00282466026EXPA1 |
||||||
|
12 |
8.1100 |
XLON |
20/10/2021 |
14:46:00 |
00282466028EXPA1 |
||||||
|
164 |
8.1100 |
XLON |
20/10/2021 |
14:46:00 |
00282466030EXPA1 |
||||||
|
93 |
8.1100 |
XLON |
20/10/2021 |
14:46:00 |
00282466031EXPA1 |
||||||
|
1248 |
8.1100 |
XLON |
20/10/2021 |
14:46:00 |
00282466032EXPA1 |
||||||
|
108 |
8.1000 |
XLON |
20/10/2021 |
14:49:04 |
00282467190EXPA1 |
||||||
|
405 |
8.1000 |
XLON |
20/10/2021 |
14:49:04 |
00282467191EXPA1 |
||||||
|
11 |
8.1000 |
XLON |
20/10/2021 |
14:49:04 |
00282467192EXPA1 |
||||||
|
68 |
8.1000 |
XLON |
20/10/2021 |
14:49:04 |
00282467193EXPA1 |
||||||
|
16 |
8.1000 |
XLON |
20/10/2021 |
14:49:04 |
00282467194EXPA1 |
||||||
|
227 |
8.1000 |
XLON |
20/10/2021 |
14:49:04 |
00282467195EXPA1 |
||||||
|
250 |
8.1000 |
XLON |
20/10/2021 |
14:49:04 |
00282467196EXPA1 |
||||||
|
200 |
8.1000 |
XLON |
20/10/2021 |
14:49:04 |
00282467197EXPA1 |
||||||
|
37 |
8.1000 |
XLON |
20/10/2021 |
14:49:04 |
00282467198EXPA1 |
||||||
|
369 |
8.0950 |
XLON |
20/10/2021 |
14:51:31 |
00282468523EXPA1 |
||||||
|
376 |
8.0950 |
XLON |
20/10/2021 |
14:52:13 |
00282468919EXPA1 |
||||||
|
366 |
8.0900 |
XLON |
20/10/2021 |
14:53:04 |
00282469438EXPA1 |
||||||
|
1519 |
8.0950 |
XLON |
20/10/2021 |
14:56:48 |
00282471816EXPA1 |
||||||
|
250 |
8.0950 |
XLON |
20/10/2021 |
14:56:48 |
00282471818EXPA1 |
||||||
|
124 |
8.0950 |
XLON |
20/10/2021 |
14:56:48 |
00282471819EXPA1 |
||||||
|
646 |
8.0950 |
XLON |
20/10/2021 |
15:01:07 |
00282474778EXPA1 |
||||||
|
194 |
8.0950 |
XLON |
20/10/2021 |
15:01:07 |
00282474781EXPA1 |
||||||
|
63 |
8.0950 |
XLON |
20/10/2021 |
15:01:07 |
00282474785EXPA1 |
||||||
|
250 |
8.0950 |
XLON |
20/10/2021 |
15:01:07 |
00282474786EXPA1 |
||||||
|
50 |
8.0950 |
XLON |
20/10/2021 |
15:01:07 |
00282474787EXPA1 |
||||||
|
52 |
8.0950 |
XLON |
20/10/2021 |
15:01:07 |
00282474788EXPA1 |
||||||
|
449 |
8.0900 |
XLON |
20/10/2021 |
15:02:54 |
00282475969EXPA1 |
||||||
|
137 |
8.0950 |
XLON |
20/10/2021 |
15:04:35 |
00282477194EXPA1 |
||||||
|
1263 |
8.0950 |
XLON |
20/10/2021 |
15:04:35 |
00282477195EXPA1 |
||||||
|
740 |
8.1000 |
XLON |
20/10/2021 |
15:09:41 |
00282480314EXPA1 |
||||||
|
250 |
8.1000 |
XLON |
20/10/2021 |
15:09:41 |
00282480315EXPA1 |
||||||
|
320 |
8.1000 |
XLON |
20/10/2021 |
15:09:41 |
00282480316EXPA1 |
||||||
|
146 |
8.1000 |
XLON |
20/10/2021 |
15:09:41 |
00282480318EXPA1 |
||||||
|
418 |
8.1000 |
XLON |
20/10/2021 |
15:12:15 |
00282481505EXPA1 |
||||||
|
250 |
8.1000 |
XLON |
20/10/2021 |
15:12:15 |
00282481506EXPA1 |
||||||
|
200 |
8.1000 |
XLON |
20/10/2021 |
15:12:15 |
00282481507EXPA1 |
||||||
|
200 |
8.1000 |
XLON |
20/10/2021 |
15:12:15 |
00282481508EXPA1 |
||||||
|
200 |
8.1000 |
XLON |
20/10/2021 |
15:12:15 |
00282481509EXPA1 |
||||||
|
98 |
8.1000 |
XLON |
20/10/2021 |
15:12:15 |
00282481511EXPA1 |
||||||
|
229 |
8.1050 |
XLON |
20/10/2021 |
15:15:03 |
00282482749EXPA1 |
||||||
|
405 |
8.1050 |
XLON |
20/10/2021 |
15:15:03 |
00282482750EXPA1 |
||||||
|
293 |
8.1050 |
XLON |
20/10/2021 |
15:15:03 |
00282482755EXPA1 |
||||||
|
307 |
8.1050 |
XLON |
20/10/2021 |
15:15:03 |
00282482759EXPA1 |
||||||
|
30 |
8.1050 |
XLON |
20/10/2021 |
15:15:03 |
00282482760EXPA1 |
||||||
|
410 |
8.0950 |
XLON |
20/10/2021 |
15:16:58 |
00282484014EXPA1 |
||||||
|
141 |
8.0950 |
XLON |
20/10/2021 |
15:18:47 |
00282484995EXPA1 |
||||||
|
118 |
8.1000 |
XLON |
20/10/2021 |
15:20:02 |
00282485720EXPA1 |
||||||
|
440 |
8.1000 |
XLON |
20/10/2021 |
15:20:02 |
00282485721EXPA1 |
||||||
|
135 |
8.1000 |
XLON |
20/10/2021 |
15:20:02 |
00282485722EXPA1 |
||||||
|
20 |
8.1000 |
XLON |
20/10/2021 |
15:20:02 |
00282485723EXPA1 |
||||||
|
310 |
8.1000 |
XLON |
20/10/2021 |
15:20:02 |
00282485725EXPA1 |
||||||
|
250 |
8.1000 |
XLON |
20/10/2021 |
15:20:02 |
00282485726EXPA1 |
||||||
|
13 |
8.1000 |
XLON |
20/10/2021 |
15:20:02 |
00282485727EXPA1 |
||||||
|
132 |
8.1000 |
XLON |
20/10/2021 |
15:21:40 |
00282486788EXPA1 |
||||||
|
149 |
8.1000 |
XLON |
20/10/2021 |
15:21:40 |
00282486789EXPA1 |
||||||
|
250 |
8.1000 |
XLON |
20/10/2021 |
15:21:40 |
00282486790EXPA1 |
||||||
|
338 |
8.1000 |
XLON |
20/10/2021 |
15:21:40 |
00282486794EXPA1 |
||||||
|
59 |
8.1000 |
XLON |
20/10/2021 |
15:21:40 |
00282486795EXPA1 |
||||||
|
172 |
8.1000 |
XLON |
20/10/2021 |
15:21:40 |
00282486796EXPA1 |
||||||
|
16 |
8.1000 |
XLON |
20/10/2021 |
15:21:40 |
00282486797EXPA1 |
||||||
|
135 |
8.1000 |
XLON |
20/10/2021 |
15:21:40 |
00282486798EXPA1 |
||||||
|
320 |
8.1000 |
XLON |
20/10/2021 |
15:23:42 |
00282487939EXPA1 |
||||||
|
284 |
8.1050 |
XLON |
20/10/2021 |
15:27:57 |
00282490575EXPA1 |
||||||
|
250 |
8.1050 |
XLON |
20/10/2021 |
15:27:57 |
00282490576EXPA1 |
||||||
|
271 |
8.1050 |
XLON |
20/10/2021 |
15:27:57 |
00282490577EXPA1 |
||||||
|
69 |
8.1050 |
XLON |
20/10/2021 |
15:27:57 |
00282490578EXPA1 |
||||||
|
16 |
8.1050 |
XLON |
20/10/2021 |
15:27:57 |
00282490579EXPA1 |
||||||
|
115 |
8.1050 |
XLON |
20/10/2021 |
15:27:57 |
00282490580EXPA1 |
||||||
|
258 |
8.1050 |
XLON |
20/10/2021 |
15:27:57 |
00282490581EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 minutes ago Sage Group
- 12 minutes ago NATWEST GROUP
- 25 minutes ago Kier Group
- 46 minutes ago BAE Systems
- 57 minutes ago SSP Group