Transaction in Own Shares
|
Inchcape plc |
|
|
|
||||||||
|
ISIN: GB00B61TVQ02 |
|
|
|
||||||||
|
21/09/2021 |
|
|
|
||||||||
|
|
|
Inchcape plc (the "Company") |
|
||||||||
|
The Company announces that on 21/09/2021 it has purchased a total of 119,200 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
21/09/2021 |
|
|||||||||
|
Aggregate number of ordinary shares purchased: |
119,200 |
|
|||||||||
|
Lowest price paid per share: |
8.3100 |
|
|||||||||
|
Highest price paid per share: |
8.4450 |
|
|||||||||
|
Average price paid per share: |
8.3737 |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. |
|||||||||||
|
The purchases form part of the Company's share buyback programme announced on 2 August 2021. |
|||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,024,723 ordinary shares. |
|||||||||||
|
Since 2 August 2021, the Company has purchased 3,249,670 shares at a cost (including dealing and associated costs) of £28,774,807.81 |
|||||||||||
|
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
|||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||||||||
|
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 |
|||||||||||
|
Aggregate information: |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|||||||
|
Number of ordinary shares purchased |
92,850 |
11,403 |
8,834 |
6,113 |
|||||||
|
Highest price paid (per ordinary share) |
8.4450 |
8.4200 |
8.4450 |
8.4450 |
|||||||
|
Lowest price paid (per ordinary share) |
8.3100 |
8.3100 |
8.3100 |
8.3100 |
|||||||
|
Volume weighted average price paid (per ordinary share) |
8.3748 |
8.3731 |
8.3886 |
8.3376 |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Enquiries: |
|||||||||||
|
Tamsin Waterhouse |
|||||||||||
|
Company Secretary |
|||||||||||
|
Tel: +44 (0)20 7546 0022 |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
Inchcape plc |
|
|
|
|||||||
|
LEI |
213800RGEH1MPPNM2T57 |
|
|
|
|||||||
|
ISIN |
GB00B61TVQ02 |
|
|
|
|||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
|||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
|||||||
|
Timezone |
GMT |
|
|
|
|||||||
|
Currency |
GBP |
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
||||||
|
64 |
8.3700 |
BATE |
21/09/2021 |
07:04:31 |
00278691150EXPA1 |
||||||
|
1705 |
8.3800 |
BATE |
21/09/2021 |
07:06:02 |
00278691470EXPA1 |
||||||
|
97 |
8.4000 |
BATE |
21/09/2021 |
07:30:57 |
00278697134EXPA1 |
||||||
|
511 |
8.4000 |
BATE |
21/09/2021 |
07:30:57 |
00278697135EXPA1 |
||||||
|
92 |
8.3600 |
BATE |
21/09/2021 |
08:26:22 |
00278712244EXPA1 |
||||||
|
35 |
8.3700 |
BATE |
21/09/2021 |
08:31:27 |
00278713050EXPA1 |
||||||
|
50 |
8.3700 |
BATE |
21/09/2021 |
08:31:27 |
00278713051EXPA1 |
||||||
|
114 |
8.3650 |
BATE |
21/09/2021 |
08:35:00 |
00278713562EXPA1 |
||||||
|
166 |
8.3500 |
BATE |
21/09/2021 |
08:40:36 |
00278714577EXPA1 |
||||||
|
39 |
8.3500 |
BATE |
21/09/2021 |
08:40:36 |
00278714579EXPA1 |
||||||
|
242 |
8.3500 |
BATE |
21/09/2021 |
08:40:36 |
00278714581EXPA1 |
||||||
|
151 |
8.3350 |
BATE |
21/09/2021 |
09:09:47 |
00278720078EXPA1 |
||||||
|
204 |
8.3350 |
BATE |
21/09/2021 |
09:09:47 |
00278720079EXPA1 |
||||||
|
167 |
8.3300 |
BATE |
21/09/2021 |
09:16:42 |
00278721309EXPA1 |
||||||
|
118 |
8.3300 |
BATE |
21/09/2021 |
09:16:42 |
00278721310EXPA1 |
||||||
|
144 |
8.3250 |
BATE |
21/09/2021 |
09:37:32 |
00278725099EXPA1 |
||||||
|
56 |
8.3350 |
BATE |
21/09/2021 |
10:03:59 |
00278730101EXPA1 |
||||||
|
207 |
8.3350 |
BATE |
21/09/2021 |
10:03:59 |
00278730103EXPA1 |
||||||
|
212 |
8.3350 |
BATE |
21/09/2021 |
10:03:59 |
00278730104EXPA1 |
||||||
|
186 |
8.3350 |
BATE |
21/09/2021 |
10:15:40 |
00278731823EXPA1 |
||||||
|
76 |
8.3100 |
BATE |
21/09/2021 |
10:53:48 |
00278737533EXPA1 |
||||||
|
167 |
8.3100 |
BATE |
21/09/2021 |
10:53:48 |
00278737535EXPA1 |
||||||
|
1 |
8.3100 |
BATE |
21/09/2021 |
10:53:48 |
00278737536EXPA1 |
||||||
|
11 |
8.3100 |
BATE |
21/09/2021 |
10:53:48 |
00278737539EXPA1 |
||||||
|
402 |
8.3100 |
BATE |
21/09/2021 |
10:53:48 |
00278737540EXPA1 |
||||||
|
148 |
8.3100 |
BATE |
21/09/2021 |
11:22:31 |
00278741887EXPA1 |
||||||
|
25 |
8.3100 |
BATE |
21/09/2021 |
11:22:31 |
00278741888EXPA1 |
||||||
|
223 |
8.3200 |
BATE |
21/09/2021 |
11:57:21 |
00278748277EXPA1 |
||||||
|
63 |
8.3300 |
BATE |
21/09/2021 |
12:11:41 |
00278750882EXPA1 |
||||||
|
81 |
8.3300 |
BATE |
21/09/2021 |
12:11:41 |
00278750883EXPA1 |
||||||
|
251 |
8.3650 |
BATE |
21/09/2021 |
12:52:46 |
00278760305EXPA1 |
||||||
|
166 |
8.3650 |
BATE |
21/09/2021 |
12:52:46 |
00278760306EXPA1 |
||||||
|
53 |
8.3650 |
BATE |
21/09/2021 |
12:52:46 |
00278760307EXPA1 |
||||||
|
79 |
8.3750 |
BATE |
21/09/2021 |
13:04:58 |
00278763193EXPA1 |
||||||
|
32 |
8.3750 |
BATE |
21/09/2021 |
13:04:58 |
00278763194EXPA1 |
||||||
|
600 |
8.3750 |
BATE |
21/09/2021 |
13:04:58 |
00278763195EXPA1 |
||||||
|
658 |
8.3750 |
BATE |
21/09/2021 |
13:04:58 |
00278763196EXPA1 |
||||||
|
72 |
8.3750 |
BATE |
21/09/2021 |
13:04:58 |
00278763197EXPA1 |
||||||
|
29 |
8.3700 |
BATE |
21/09/2021 |
13:12:36 |
00278764791EXPA1 |
||||||
|
11 |
8.3700 |
BATE |
21/09/2021 |
13:12:39 |
00278764800EXPA1 |
||||||
|
124 |
8.3700 |
BATE |
21/09/2021 |
13:12:42 |
00278764812EXPA1 |
||||||
|
249 |
8.3900 |
BATE |
21/09/2021 |
13:30:12 |
00278768728EXPA1 |
||||||
|
249 |
8.3950 |
BATE |
21/09/2021 |
13:33:26 |
00278769839EXPA1 |
||||||
|
110 |
8.3950 |
BATE |
21/09/2021 |
13:33:26 |
00278769840EXPA1 |
||||||
|
125 |
8.4100 |
BATE |
21/09/2021 |
13:40:30 |
00278772917EXPA1 |
||||||
|
248 |
8.4100 |
BATE |
21/09/2021 |
13:40:30 |
00278772918EXPA1 |
||||||
|
47 |
8.4100 |
BATE |
21/09/2021 |
13:40:30 |
00278772919EXPA1 |
||||||
|
248 |
8.4050 |
BATE |
21/09/2021 |
13:49:08 |
00278776288EXPA1 |
||||||
|
62 |
8.4100 |
BATE |
21/09/2021 |
14:01:47 |
00278781862EXPA1 |
||||||
|
600 |
8.4100 |
BATE |
21/09/2021 |
14:01:47 |
00278781863EXPA1 |
||||||
|
477 |
8.4100 |
BATE |
21/09/2021 |
14:01:47 |
00278781864EXPA1 |
||||||
|
133 |
8.4050 |
BATE |
21/09/2021 |
14:18:48 |
00278789715EXPA1 |
||||||
|
248 |
8.4050 |
BATE |
21/09/2021 |
14:18:48 |
00278789716EXPA1 |
||||||
|
600 |
8.4050 |
BATE |
21/09/2021 |
14:18:48 |
00278789720EXPA1 |
||||||
|
162 |
8.4050 |
BATE |
21/09/2021 |
14:18:48 |
00278789721EXPA1 |
||||||
|
4 |
8.4200 |
BATE |
21/09/2021 |
14:53:02 |
00278802884EXPA1 |
||||||
|
9 |
8.4200 |
BATE |
21/09/2021 |
15:21:33 |
00278814022EXPA1 |
||||||
|
166 |
8.3750 |
CHIX |
21/09/2021 |
07:18:14 |
00278694175EXPA1 |
||||||
|
55 |
8.4000 |
CHIX |
21/09/2021 |
07:30:57 |
00278697131EXPA1 |
||||||
|
166 |
8.4000 |
CHIX |
21/09/2021 |
07:30:57 |
00278697132EXPA1 |
||||||
|
360 |
8.4000 |
CHIX |
21/09/2021 |
07:30:57 |
00278697133EXPA1 |
||||||
|
38 |
8.3600 |
CHIX |
21/09/2021 |
07:41:38 |
00278700613EXPA1 |
||||||
|
31 |
8.3600 |
CHIX |
21/09/2021 |
07:50:16 |
00278703397EXPA1 |
||||||
|
48 |
8.3600 |
CHIX |
21/09/2021 |
08:26:22 |
00278712243EXPA1 |
||||||
|
863 |
8.3600 |
CHIX |
21/09/2021 |
08:26:22 |
00278712245EXPA1 |
||||||
|
72 |
8.3650 |
CHIX |
21/09/2021 |
08:35:00 |
00278713560EXPA1 |
||||||
|
44 |
8.3500 |
CHIX |
21/09/2021 |
08:40:36 |
00278714578EXPA1 |
||||||
|
166 |
8.3500 |
CHIX |
21/09/2021 |
08:40:36 |
00278714580EXPA1 |
||||||
|
165 |
8.3350 |
CHIX |
21/09/2021 |
08:55:21 |
00278717485EXPA1 |
||||||
|
114 |
8.3350 |
CHIX |
21/09/2021 |
10:03:59 |
00278730102EXPA1 |
||||||
|
77 |
8.3200 |
CHIX |
21/09/2021 |
10:36:31 |
00278734813EXPA1 |
||||||
|
23 |
8.3100 |
CHIX |
21/09/2021 |
10:53:48 |
00278737529EXPA1 |
||||||
|
82 |
8.3100 |
CHIX |
21/09/2021 |
10:53:48 |
00278737531EXPA1 |
||||||
|
10 |
8.3100 |
CHIX |
21/09/2021 |
10:53:48 |
00278737532EXPA1 |
||||||
|
167 |
8.3100 |
CHIX |
21/09/2021 |
10:53:48 |
00278737534EXPA1 |
||||||
|
123 |
8.3100 |
CHIX |
21/09/2021 |
10:53:48 |
00278737537EXPA1 |
||||||
|
55 |
8.3100 |
CHIX |
21/09/2021 |
11:22:31 |
00278741885EXPA1 |
||||||
|
50 |
8.3200 |
CHIX |
21/09/2021 |
11:57:21 |
00278748276EXPA1 |
||||||
|
141 |
8.3200 |
CHIX |
21/09/2021 |
11:57:21 |
00278748278EXPA1 |
||||||
|
106 |
8.3650 |
CHIX |
21/09/2021 |
12:46:10 |
00278759157EXPA1 |
||||||
|
76 |
8.3700 |
CHIX |
21/09/2021 |
13:12:42 |
00278764811EXPA1 |
||||||
|
357 |
8.3900 |
CHIX |
21/09/2021 |
13:30:12 |
00278768730EXPA1 |
||||||
|
249 |
8.3900 |
CHIX |
21/09/2021 |
13:30:12 |
00278768731EXPA1 |
||||||
|
249 |
8.3950 |
CHIX |
21/09/2021 |
13:33:26 |
00278769841EXPA1 |
||||||
|
100 |
8.4100 |
CHIX |
21/09/2021 |
13:45:04 |
00278774819EXPA1 |
||||||
|
600 |
8.4100 |
CHIX |
21/09/2021 |
13:45:04 |
00278774820EXPA1 |
||||||
|
629 |
8.4100 |
CHIX |
21/09/2021 |
13:45:04 |
00278774821EXPA1 |
||||||
|
152 |
8.4050 |
CHIX |
21/09/2021 |
13:49:08 |
00278776289EXPA1 |
||||||
|
248 |
8.4050 |
CHIX |
21/09/2021 |
13:49:08 |
00278776290EXPA1 |
||||||
|
79 |
8.4050 |
CHIX |
21/09/2021 |
14:18:48 |
00278789717EXPA1 |
||||||
|
1 |
8.4050 |
CHIX |
21/09/2021 |
14:18:48 |
00278789718EXPA1 |
||||||
|
248 |
8.4050 |
CHIX |
21/09/2021 |
14:18:48 |
00278789719EXPA1 |
||||||
|
47 |
8.4050 |
CHIX |
21/09/2021 |
14:22:52 |
00278791276EXPA1 |
||||||
|
334 |
8.4050 |
CHIX |
21/09/2021 |
14:22:52 |
00278791277EXPA1 |
||||||
|
11 |
8.4050 |
CHIX |
21/09/2021 |
14:22:52 |
00278791278EXPA1 |
||||||
|
978 |
8.4050 |
CHIX |
21/09/2021 |
14:22:52 |
00278791279EXPA1 |
||||||
|
46 |
8.4350 |
CHIX |
21/09/2021 |
14:33:32 |
00278795258EXPA1 |
||||||
|
80 |
8.4350 |
CHIX |
21/09/2021 |
14:33:32 |
00278795259EXPA1 |
||||||
|
56 |
8.4350 |
CHIX |
21/09/2021 |
14:39:08 |
00278797196EXPA1 |
||||||
|
5 |
8.4450 |
CHIX |
21/09/2021 |
14:43:58 |
00278798925EXPA1 |
||||||
|
16 |
8.4350 |
CHIX |
21/09/2021 |
14:46:45 |
00278800022EXPA1 |
||||||
|
2 |
8.4200 |
CHIX |
21/09/2021 |
14:53:02 |
00278802877EXPA1 |
||||||
|
88 |
8.4200 |
CHIX |
21/09/2021 |
14:53:02 |
00278802882EXPA1 |
||||||
|
13 |
8.4200 |
CHIX |
21/09/2021 |
14:53:02 |
00278802883EXPA1 |
||||||
|
64 |
8.4150 |
CHIX |
21/09/2021 |
14:58:58 |
00278804995EXPA1 |
||||||
|
68 |
8.4150 |
CHIX |
21/09/2021 |
14:58:58 |
00278804996EXPA1 |
||||||
|
449 |
8.4150 |
CHIX |
21/09/2021 |
15:05:12 |
00278807806EXPA1 |
||||||
|
2 |
8.4150 |
CHIX |
21/09/2021 |
15:10:39 |
00278810024EXPA1 |
||||||
|
186 |
8.4150 |
CHIX |
21/09/2021 |
15:16:37 |
00278812097EXPA1 |
||||||
|
15 |
8.4200 |
CHIX |
21/09/2021 |
15:21:33 |
00278814018EXPA1 |
||||||
|
262 |
8.4200 |
CHIX |
21/09/2021 |
15:21:33 |
00278814020EXPA1 |
||||||
|
2 |
8.4300 |
CHIX |
21/09/2021 |
15:24:24 |
00278815149EXPA1 |
||||||
|
166 |
8.4000 |
TRQX |
21/09/2021 |
07:30:57 |
00278697130EXPA1 |
||||||
|
166 |
8.3650 |
TRQX |
21/09/2021 |
07:41:38 |
00278700615EXPA1 |
||||||
|
835 |
8.3650 |
TRQX |
21/09/2021 |
07:41:38 |
00278700616EXPA1 |
||||||
|
11 |
8.3700 |
TRQX |
21/09/2021 |
08:31:27 |
00278713049EXPA1 |
||||||
|
166 |
8.3500 |
TRQX |
21/09/2021 |
08:40:36 |
00278714575EXPA1 |
||||||
|
30 |
8.3500 |
TRQX |
21/09/2021 |
08:40:36 |
00278714576EXPA1 |
||||||
|
167 |
8.3250 |
TRQX |
21/09/2021 |
08:59:25 |
00278718495EXPA1 |
||||||
|
600 |
8.3200 |
TRQX |
21/09/2021 |
09:45:53 |
00278726843EXPA1 |
||||||
|
710 |
8.3200 |
TRQX |
21/09/2021 |
09:45:53 |
00278726844EXPA1 |
||||||
|
167 |
8.3350 |
TRQX |
21/09/2021 |
10:25:50 |
00278733354EXPA1 |
||||||
|
116 |
8.3350 |
TRQX |
21/09/2021 |
10:27:22 |
00278733519EXPA1 |
||||||
|
1282 |
8.3350 |
TRQX |
21/09/2021 |
10:27:22 |
00278733520EXPA1 |
||||||
|
236 |
8.3150 |
TRQX |
21/09/2021 |
10:36:31 |
00278734810EXPA1 |
||||||
|
117 |
8.3100 |
TRQX |
21/09/2021 |
10:53:48 |
00278737528EXPA1 |
||||||
|
167 |
8.3100 |
TRQX |
21/09/2021 |
10:53:48 |
00278737530EXPA1 |
||||||
|
11 |
8.3100 |
TRQX |
21/09/2021 |
10:53:48 |
00278737538EXPA1 |
||||||
|
39 |
8.3100 |
TRQX |
21/09/2021 |
11:22:31 |
00278741879EXPA1 |
||||||
|
9 |
8.3100 |
TRQX |
21/09/2021 |
11:22:31 |
00278741883EXPA1 |
||||||
|
12 |
8.3100 |
TRQX |
21/09/2021 |
11:22:31 |
00278741886EXPA1 |
||||||
|
846 |
8.3200 |
TRQX |
21/09/2021 |
11:57:21 |
00278748275EXPA1 |
||||||
|
92 |
8.4100 |
TRQX |
21/09/2021 |
14:11:53 |
00278786692EXPA1 |
||||||
|
165 |
8.4100 |
TRQX |
21/09/2021 |
14:11:53 |
00278786693EXPA1 |
||||||
|
3 |
8.4450 |
TRQX |
21/09/2021 |
14:43:58 |
00278798928EXPA1 |
||||||
|
405 |
8.3500 |
XLON |
21/09/2021 |
07:02:54 |
00278690897EXPA1 |
||||||
|
160 |
8.3700 |
XLON |
21/09/2021 |
07:06:45 |
00278691584EXPA1 |
||||||
|
29 |
8.3650 |
XLON |
21/09/2021 |
07:08:36 |
00278692003EXPA1 |
||||||
|
391 |
8.3650 |
XLON |
21/09/2021 |
07:08:36 |
00278692004EXPA1 |
||||||
|
418 |
8.3850 |
XLON |
21/09/2021 |
07:11:03 |
00278692400EXPA1 |
||||||
|
247 |
8.3800 |
XLON |
21/09/2021 |
07:12:10 |
00278692658EXPA1 |
||||||
|
551 |
8.3800 |
XLON |
21/09/2021 |
07:12:10 |
00278692659EXPA1 |
||||||
|
502 |
8.3750 |
XLON |
21/09/2021 |
07:15:02 |
00278693297EXPA1 |
||||||
|
16 |
8.3550 |
XLON |
21/09/2021 |
07:15:34 |
00278693496EXPA1 |
||||||
|
81 |
8.3550 |
XLON |
21/09/2021 |
07:15:34 |
00278693498EXPA1 |
||||||
|
192 |
8.3550 |
XLON |
21/09/2021 |
07:15:34 |
00278693499EXPA1 |
||||||
|
6 |
8.3550 |
XLON |
21/09/2021 |
07:15:34 |
00278693500EXPA1 |
||||||
|
46 |
8.3550 |
XLON |
21/09/2021 |
07:15:34 |
00278693501EXPA1 |
||||||
|
102 |
8.3550 |
XLON |
21/09/2021 |
07:15:34 |
00278693503EXPA1 |
||||||
|
493 |
8.3800 |
XLON |
21/09/2021 |
07:18:50 |
00278694317EXPA1 |
||||||
|
196 |
8.3800 |
XLON |
21/09/2021 |
07:18:50 |
00278694318EXPA1 |
||||||
|
141 |
8.3800 |
XLON |
21/09/2021 |
07:18:50 |
00278694319EXPA1 |
||||||
|
498 |
8.3800 |
XLON |
21/09/2021 |
07:18:50 |
00278694320EXPA1 |
||||||
|
250 |
8.3850 |
XLON |
21/09/2021 |
07:23:19 |
00278695294EXPA1 |
||||||
|
286 |
8.3850 |
XLON |
21/09/2021 |
07:23:19 |
00278695295EXPA1 |
||||||
|
47 |
8.3850 |
XLON |
21/09/2021 |
07:23:19 |
00278695296EXPA1 |
||||||
|
1239 |
8.4000 |
XLON |
21/09/2021 |
07:26:26 |
00278696089EXPA1 |
||||||
|
218 |
8.4000 |
XLON |
21/09/2021 |
07:26:26 |
00278696090EXPA1 |
||||||
|
193 |
8.3700 |
XLON |
21/09/2021 |
07:33:25 |
00278697705EXPA1 |
||||||
|
93 |
8.3600 |
XLON |
21/09/2021 |
07:35:14 |
00278698351EXPA1 |
||||||
|
442 |
8.3600 |
XLON |
21/09/2021 |
07:35:14 |
00278698352EXPA1 |
||||||
|
372 |
8.3650 |
XLON |
21/09/2021 |
07:36:02 |
00278698683EXPA1 |
||||||
|
288 |
8.3650 |
XLON |
21/09/2021 |
07:40:05 |
00278700049EXPA1 |
||||||
|
290 |
8.3600 |
XLON |
21/09/2021 |
07:41:38 |
00278700614EXPA1 |
||||||
|
564 |
8.3600 |
XLON |
21/09/2021 |
07:45:28 |
00278701909EXPA1 |
||||||
|
250 |
8.3550 |
XLON |
21/09/2021 |
07:50:16 |
00278703398EXPA1 |
||||||
|
250 |
8.3550 |
XLON |
21/09/2021 |
07:50:16 |
00278703399EXPA1 |
||||||
|
250 |
8.3550 |
XLON |
21/09/2021 |
07:50:16 |
00278703400EXPA1 |
||||||
|
532 |
8.3550 |
XLON |
21/09/2021 |
07:50:28 |
00278703425EXPA1 |
||||||
|
512 |
8.3500 |
XLON |
21/09/2021 |
07:54:34 |
00278704395EXPA1 |
||||||
|
415 |
8.3500 |
XLON |
21/09/2021 |
07:59:02 |
00278705220EXPA1 |
||||||
|
1010 |
8.3500 |
XLON |
21/09/2021 |
07:59:02 |
00278705221EXPA1 |
||||||
|
42 |
8.3450 |
XLON |
21/09/2021 |
08:05:08 |
00278706865EXPA1 |
||||||
|
1364 |
8.3450 |
XLON |
21/09/2021 |
08:06:59 |
00278707377EXPA1 |
||||||
|
1155 |
8.3500 |
XLON |
21/09/2021 |
08:11:48 |
00278708771EXPA1 |
||||||
|
1220 |
8.3650 |
XLON |
21/09/2021 |
08:17:20 |
00278710090EXPA1 |
||||||
|
137 |
8.3650 |
XLON |
21/09/2021 |
08:17:20 |
00278710091EXPA1 |
||||||
|
58 |
8.3650 |
XLON |
21/09/2021 |
08:17:20 |
00278710092EXPA1 |
||||||
|
284 |
8.3750 |
XLON |
21/09/2021 |
08:22:51 |
00278711505EXPA1 |
||||||
|
124 |
8.3750 |
XLON |
21/09/2021 |
08:22:51 |
00278711506EXPA1 |
||||||
|
527 |
8.3650 |
XLON |
21/09/2021 |
08:31:55 |
00278713128EXPA1 |
||||||
|
250 |
8.3650 |
XLON |
21/09/2021 |
08:35:00 |
00278713561EXPA1 |
||||||
|
24 |
8.3650 |
XLON |
21/09/2021 |
08:35:00 |
00278713563EXPA1 |
||||||
|
133 |
8.3650 |
XLON |
21/09/2021 |
08:35:00 |
00278713564EXPA1 |
||||||
|
81 |
8.3650 |
XLON |
21/09/2021 |
08:35:00 |
00278713565EXPA1 |
||||||
|
422 |
8.3600 |
XLON |
21/09/2021 |
08:37:32 |
00278714036EXPA1 |
||||||
|
131 |
8.3500 |
XLON |
21/09/2021 |
08:40:36 |
00278714582EXPA1 |
||||||
|
307 |
8.3500 |
XLON |
21/09/2021 |
08:40:53 |
00278714612EXPA1 |
||||||
|
149 |
8.3500 |
XLON |
21/09/2021 |
08:40:53 |
00278714613EXPA1 |
||||||
|
1300 |
8.3600 |
XLON |
21/09/2021 |
08:47:55 |
00278716009EXPA1 |
||||||
|
48 |
8.3600 |
XLON |
21/09/2021 |
08:47:55 |
00278716010EXPA1 |
||||||
|
15 |
8.3600 |
XLON |
21/09/2021 |
08:49:32 |
00278716422EXPA1 |
||||||
|
83 |
8.3600 |
XLON |
21/09/2021 |
08:49:32 |
00278716423EXPA1 |
||||||
|
200 |
8.3350 |
XLON |
21/09/2021 |
08:55:21 |
00278717486EXPA1 |
||||||
|
136 |
8.3350 |
XLON |
21/09/2021 |
08:55:21 |
00278717487EXPA1 |
||||||
|
154 |
8.3350 |
XLON |
21/09/2021 |
08:55:21 |
00278717488EXPA1 |
||||||
|
87 |
8.3300 |
XLON |
21/09/2021 |
09:03:13 |
00278719116EXPA1 |
||||||
|
53 |
8.3300 |
XLON |
21/09/2021 |
09:03:13 |
00278719117EXPA1 |
||||||
|
87 |
8.3300 |
XLON |
21/09/2021 |
09:03:13 |
00278719119EXPA1 |
||||||
|
1118 |
8.3300 |
XLON |
21/09/2021 |
09:03:13 |
00278719121EXPA1 |
||||||
|
1349 |
8.3350 |
XLON |
21/09/2021 |
09:09:47 |
00278720080EXPA1 |
||||||
|
504 |
8.3200 |
XLON |
21/09/2021 |
09:17:09 |
00278721383EXPA1 |
||||||
|
9 |
8.3250 |
XLON |
21/09/2021 |
09:21:16 |
00278722141EXPA1 |
||||||
|
1300 |
8.3250 |
XLON |
21/09/2021 |
09:21:17 |
00278722143EXPA1 |
||||||
|
51 |
8.3250 |
XLON |
21/09/2021 |
09:21:20 |
00278722154EXPA1 |
||||||
|
530 |
8.3250 |
XLON |
21/09/2021 |
09:30:54 |
00278723854EXPA1 |
||||||
|
314 |
8.3250 |
XLON |
21/09/2021 |
09:30:54 |
00278723855EXPA1 |
||||||
|
567 |
8.3250 |
XLON |
21/09/2021 |
09:30:54 |
00278723856EXPA1 |
||||||
|
67 |
8.3250 |
XLON |
21/09/2021 |
09:36:31 |
00278724895EXPA1 |
||||||
|
1200 |
8.3250 |
XLON |
21/09/2021 |
09:37:32 |
00278725097EXPA1 |
||||||
|
112 |
8.3250 |
XLON |
21/09/2021 |
09:37:32 |
00278725098EXPA1 |
||||||
|
100 |
8.3150 |
XLON |
21/09/2021 |
09:38:10 |
00278725238EXPA1 |
||||||
|
130 |
8.3400 |
XLON |
21/09/2021 |
09:56:46 |
00278728991EXPA1 |
||||||
|
1255 |
8.3400 |
XLON |
21/09/2021 |
09:56:46 |
00278728992EXPA1 |
||||||
|
513 |
8.3350 |
XLON |
21/09/2021 |
09:58:02 |
00278729199EXPA1 |
||||||
|
1 |
8.3400 |
XLON |
21/09/2021 |
10:07:32 |
00278730613EXPA1 |
||||||
|
77 |
8.3400 |
XLON |
21/09/2021 |
10:07:32 |
00278730614EXPA1 |
||||||
|
894 |
8.3400 |
XLON |
21/09/2021 |
10:07:32 |
00278730615EXPA1 |
||||||
|
183 |
8.3400 |
XLON |
21/09/2021 |
10:07:32 |
00278730616EXPA1 |
||||||
|
246 |
8.3350 |
XLON |
21/09/2021 |
10:10:15 |
00278731028EXPA1 |
||||||
|
1100 |
8.3400 |
XLON |
21/09/2021 |
10:17:31 |
00278732042EXPA1 |
||||||
|
147 |
8.3400 |
XLON |
21/09/2021 |
10:17:31 |
00278732043EXPA1 |
||||||
|
209 |
8.3300 |
XLON |
21/09/2021 |
10:18:12 |
00278732177EXPA1 |
||||||
|
93 |
8.3250 |
XLON |
21/09/2021 |
10:30:01 |
00278733866EXPA1 |
||||||
|
2 |
8.3150 |
XLON |
21/09/2021 |
10:36:31 |
00278734811EXPA1 |
||||||
|
208 |
8.3150 |
XLON |
21/09/2021 |
10:36:31 |
00278734812EXPA1 |
||||||
|
669 |
8.3200 |
XLON |
21/09/2021 |
10:39:33 |
00278735213EXPA1 |
||||||
|
1373 |
8.3200 |
XLON |
21/09/2021 |
10:44:39 |
00278736028EXPA1 |
||||||
|
83 |
8.3300 |
XLON |
21/09/2021 |
11:02:24 |
00278738879EXPA1 |
||||||
|
1325 |
8.3300 |
XLON |
21/09/2021 |
11:02:29 |
00278738891EXPA1 |
||||||
|
322 |
8.3150 |
XLON |
21/09/2021 |
11:08:18 |
00278739806EXPA1 |
||||||
|
1374 |
8.3150 |
XLON |
21/09/2021 |
11:13:07 |
00278740473EXPA1 |
||||||
|
290 |
8.3100 |
XLON |
21/09/2021 |
11:22:31 |
00278741880EXPA1 |
||||||
|
26 |
8.3100 |
XLON |
21/09/2021 |
11:22:31 |
00278741881EXPA1 |
||||||
|
114 |
8.3100 |
XLON |
21/09/2021 |
11:22:31 |
00278741882EXPA1 |
||||||
|
10 |
8.3100 |
XLON |
21/09/2021 |
11:22:31 |
00278741884EXPA1 |
||||||
|
10 |
8.3100 |
XLON |
21/09/2021 |
11:28:55 |
00278742902EXPA1 |
||||||
|
7 |
8.3100 |
XLON |
21/09/2021 |
11:29:25 |
00278743004EXPA1 |
||||||
|
1100 |
8.3100 |
XLON |
21/09/2021 |
11:30:20 |
00278743131EXPA1 |
||||||
|
183 |
8.3100 |
XLON |
21/09/2021 |
11:30:20 |
00278743132EXPA1 |
||||||
|
1 |
8.3150 |
XLON |
21/09/2021 |
11:37:07 |
00278744409EXPA1 |
||||||
|
49 |
8.3150 |
XLON |
21/09/2021 |
11:37:12 |
00278744455EXPA1 |
||||||
|
383 |
8.3150 |
XLON |
21/09/2021 |
11:37:12 |
00278744456EXPA1 |
||||||
|
936 |
8.3150 |
XLON |
21/09/2021 |
11:37:12 |
00278744457EXPA1 |
||||||
|
395 |
8.3250 |
XLON |
21/09/2021 |
11:49:07 |
00278746710EXPA1 |
||||||
|
1177 |
8.3250 |
XLON |
21/09/2021 |
11:49:07 |
00278746711EXPA1 |
||||||
|
431 |
8.3250 |
XLON |
21/09/2021 |
12:03:25 |
00278749195EXPA1 |
||||||
|
111 |
8.3200 |
XLON |
21/09/2021 |
12:04:12 |
00278749353EXPA1 |
||||||
|
31 |
8.3350 |
XLON |
21/09/2021 |
12:12:21 |
00278751055EXPA1 |
||||||
|
52 |
8.3350 |
XLON |
21/09/2021 |
12:12:21 |
00278751056EXPA1 |
||||||
|
1575 |
8.3350 |
XLON |
21/09/2021 |
12:12:21 |
00278751057EXPA1 |
||||||
|
58 |
8.3350 |
XLON |
21/09/2021 |
12:12:21 |
00278751058EXPA1 |
||||||
|
106 |
8.3250 |
XLON |
21/09/2021 |
12:14:08 |
00278751628EXPA1 |
||||||
|
642 |
8.3350 |
XLON |
21/09/2021 |
12:23:55 |
00278754460EXPA1 |
||||||
|
711 |
8.3350 |
XLON |
21/09/2021 |
12:23:55 |
00278754461EXPA1 |
||||||
|
245 |
8.3550 |
XLON |
21/09/2021 |
12:30:45 |
00278755858EXPA1 |
||||||
|
11 |
8.3550 |
XLON |
21/09/2021 |
12:31:05 |
00278755926EXPA1 |
||||||
|
1132 |
8.3550 |
XLON |
21/09/2021 |
12:31:05 |
00278755927EXPA1 |
||||||
|
295 |
8.3500 |
XLON |
21/09/2021 |
12:33:06 |
00278756319EXPA1 |
||||||
|
123 |
8.3600 |
XLON |
21/09/2021 |
12:38:01 |
00278757500EXPA1 |
||||||
|
30 |
8.3600 |
XLON |
21/09/2021 |
12:38:02 |
00278757501EXPA1 |
||||||
|
131 |
8.3600 |
XLON |
21/09/2021 |
12:38:10 |
00278757545EXPA1 |
||||||
|
982 |
8.3600 |
XLON |
21/09/2021 |
12:38:10 |
00278757546EXPA1 |
||||||
|
182 |
8.3550 |
XLON |
21/09/2021 |
12:41:24 |
00278758270EXPA1 |
||||||
|
301 |
8.3650 |
XLON |
21/09/2021 |
12:46:10 |
00278759155EXPA1 |
||||||
|
43 |
8.3650 |
XLON |
21/09/2021 |
12:46:10 |
00278759156EXPA1 |
||||||
|
45 |
8.3650 |
XLON |
21/09/2021 |
12:47:12 |
00278759323EXPA1 |
||||||
|
801 |
8.3650 |
XLON |
21/09/2021 |
12:47:12 |
00278759324EXPA1 |
||||||
|
300 |
8.3550 |
XLON |
21/09/2021 |
12:54:41 |
00278760780EXPA1 |
||||||
|
1494 |
8.3700 |
XLON |
21/09/2021 |
12:58:07 |
00278761552EXPA1 |
||||||
|
51 |
8.3750 |
XLON |
21/09/2021 |
13:04:58 |
00278763198EXPA1 |
||||||
|
78 |
8.3750 |
XLON |
21/09/2021 |
13:04:58 |
00278763199EXPA1 |
||||||
|
79 |
8.3750 |
XLON |
21/09/2021 |
13:04:58 |
00278763200EXPA1 |
||||||
|
34 |
8.3700 |
XLON |
21/09/2021 |
13:08:20 |
00278763833EXPA1 |
||||||
|
70 |
8.3700 |
XLON |
21/09/2021 |
13:08:20 |
00278763834EXPA1 |
||||||
|
2 |
8.3650 |
XLON |
21/09/2021 |
13:11:40 |
00278764564EXPA1 |
||||||
|
365 |
8.3750 |
XLON |
21/09/2021 |
13:15:02 |
00278765360EXPA1 |
||||||
|
1 |
8.3750 |
XLON |
21/09/2021 |
13:15:02 |
00278765361EXPA1 |
||||||
|
1143 |
8.3750 |
XLON |
21/09/2021 |
13:20:08 |
00278766511EXPA1 |
||||||
|
250 |
8.3750 |
XLON |
21/09/2021 |
13:20:08 |
00278766512EXPA1 |
||||||
|
201 |
8.3750 |
XLON |
21/09/2021 |
13:20:08 |
00278766513EXPA1 |
||||||
|
634 |
8.3750 |
XLON |
21/09/2021 |
13:20:08 |
00278766514EXPA1 |
||||||
|
534 |
8.3600 |
XLON |
21/09/2021 |
13:25:58 |
00278767800EXPA1 |
||||||
|
250 |
8.3900 |
XLON |
21/09/2021 |
13:30:12 |
00278768727EXPA1 |
||||||
|
191 |
8.3900 |
XLON |
21/09/2021 |
13:30:12 |
00278768729EXPA1 |
||||||
|
145 |
8.3900 |
XLON |
21/09/2021 |
13:30:12 |
00278768732EXPA1 |
||||||
|
272 |
8.3900 |
XLON |
21/09/2021 |
13:30:12 |
00278768733EXPA1 |
||||||
|
251 |
8.3850 |
XLON |
21/09/2021 |
13:30:56 |
00278768980EXPA1 |
||||||
|
250 |
8.3950 |
XLON |
21/09/2021 |
13:33:26 |
00278769836EXPA1 |
||||||
|
362 |
8.3950 |
XLON |
21/09/2021 |
13:33:26 |
00278769837EXPA1 |
||||||
|
87 |
8.3950 |
XLON |
21/09/2021 |
13:33:26 |
00278769838EXPA1 |
||||||
|
70 |
8.3950 |
XLON |
21/09/2021 |
13:33:26 |
00278769842EXPA1 |
||||||
|
1182 |
8.4050 |
XLON |
21/09/2021 |
13:36:42 |
00278770984EXPA1 |
||||||
|
235 |
8.4150 |
XLON |
21/09/2021 |
13:39:44 |
00278772518EXPA1 |
||||||
|
281 |
8.4150 |
XLON |
21/09/2021 |
13:39:44 |
00278772519EXPA1 |
||||||
|
91 |
8.4150 |
XLON |
21/09/2021 |
13:39:44 |
00278772520EXPA1 |
||||||
|
34 |
8.4150 |
XLON |
21/09/2021 |
13:39:44 |
00278772521EXPA1 |
||||||
|
702 |
8.4150 |
XLON |
21/09/2021 |
13:39:44 |
00278772522EXPA1 |
||||||
|
234 |
8.4100 |
XLON |
21/09/2021 |
13:40:07 |
00278772718EXPA1 |
||||||
|
434 |
8.4000 |
XLON |
21/09/2021 |
13:43:11 |
00278774021EXPA1 |
||||||
|
56 |
8.4000 |
XLON |
21/09/2021 |
13:43:11 |
00278774022EXPA1 |
||||||
|
160 |
8.4050 |
XLON |
21/09/2021 |
13:49:08 |
00278776284EXPA1 |
||||||
|
78 |
8.4050 |
XLON |
21/09/2021 |
13:49:08 |
00278776285EXPA1 |
||||||
|
31 |
8.4050 |
XLON |
21/09/2021 |
13:49:08 |
00278776286EXPA1 |
||||||
|
23 |
8.4050 |
XLON |
21/09/2021 |
13:49:08 |
00278776287EXPA1 |
||||||
|
56 |
8.4150 |
XLON |
21/09/2021 |
13:52:54 |
00278777803EXPA1 |
||||||
|
1305 |
8.4150 |
XLON |
21/09/2021 |
13:52:54 |
00278777804EXPA1 |
||||||
|
3 |
8.4150 |
XLON |
21/09/2021 |
13:52:54 |
00278777805EXPA1 |
||||||
|
211 |
8.4150 |
XLON |
21/09/2021 |
13:52:54 |
00278777806EXPA1 |
||||||
|
1362 |
8.4050 |
XLON |
21/09/2021 |
13:56:18 |
00278779404EXPA1 |
||||||
|
421 |
8.4000 |
XLON |
21/09/2021 |
13:58:34 |
00278780480EXPA1 |
||||||
|
1295 |
8.4050 |
XLON |
21/09/2021 |
14:05:37 |
00278783681EXPA1 |
||||||
|
1469 |
8.4100 |
XLON |
21/09/2021 |
14:08:27 |
00278785061EXPA1 |
||||||
|
412 |
8.4050 |
XLON |
21/09/2021 |
14:11:53 |
00278786691EXPA1 |
||||||
|
83 |
8.4000 |
XLON |
21/09/2021 |
14:13:25 |
00278787312EXPA1 |
||||||
|
280 |
8.4000 |
XLON |
21/09/2021 |
14:13:25 |
00278787313EXPA1 |
||||||
|
35 |
8.4000 |
XLON |
21/09/2021 |
14:13:25 |
00278787314EXPA1 |
||||||
|
372 |
8.4000 |
XLON |
21/09/2021 |
14:14:07 |
00278787658EXPA1 |
||||||
|
448 |
8.4050 |
XLON |
21/09/2021 |
14:17:05 |
00278788909EXPA1 |
||||||
|
731 |
8.4000 |
XLON |
21/09/2021 |
14:27:36 |
00278793004EXPA1 |
||||||
|
340 |
8.4000 |
XLON |
21/09/2021 |
14:27:36 |
00278793005EXPA1 |
||||||
|
146 |
8.4000 |
XLON |
21/09/2021 |
14:27:36 |
00278793006EXPA1 |
||||||
|
35 |
8.4200 |
XLON |
21/09/2021 |
14:30:36 |
00278794118EXPA1 |
||||||
|
1439 |
8.4200 |
XLON |
21/09/2021 |
14:30:40 |
00278794139EXPA1 |
||||||
|
85 |
8.4350 |
XLON |
21/09/2021 |
14:33:32 |
00278795260EXPA1 |
||||||
|
23 |
8.4350 |
XLON |
21/09/2021 |
14:33:32 |
00278795261EXPA1 |
||||||
|
96 |
8.4350 |
XLON |
21/09/2021 |
14:33:32 |
00278795262EXPA1 |
||||||
|
1457 |
8.4400 |
XLON |
21/09/2021 |
14:35:08 |
00278795739EXPA1 |
||||||
|
74 |
8.4400 |
XLON |
21/09/2021 |
14:35:08 |
00278795740EXPA1 |
||||||
|
288 |
8.4350 |
XLON |
21/09/2021 |
14:38:59 |
00278797161EXPA1 |
||||||
|
79 |
8.4350 |
XLON |
21/09/2021 |
14:39:08 |
00278797195EXPA1 |
||||||
|
108 |
8.4350 |
XLON |
21/09/2021 |
14:39:08 |
00278797197EXPA1 |
||||||
|
44 |
8.4350 |
XLON |
21/09/2021 |
14:39:08 |
00278797198EXPA1 |
||||||
|
1440 |
8.4400 |
XLON |
21/09/2021 |
14:40:42 |
00278797806EXPA1 |
||||||
|
122 |
8.4400 |
XLON |
21/09/2021 |
14:40:42 |
00278797809EXPA1 |
||||||
|
364 |
8.4450 |
XLON |
21/09/2021 |
14:43:58 |
00278798924EXPA1 |
||||||
|
188 |
8.4450 |
XLON |
21/09/2021 |
14:43:58 |
00278798927EXPA1 |
||||||
|
583 |
8.4450 |
XLON |
21/09/2021 |
14:43:58 |
00278798929EXPA1 |
||||||
|
310 |
8.4350 |
XLON |
21/09/2021 |
14:46:45 |
00278800018EXPA1 |
||||||
|
154 |
8.4350 |
XLON |
21/09/2021 |
14:46:45 |
00278800021EXPA1 |
||||||
|
320 |
8.4350 |
XLON |
21/09/2021 |
14:46:45 |
00278800023EXPA1 |
||||||
|
300 |
8.4350 |
XLON |
21/09/2021 |
14:46:45 |
00278800024EXPA1 |
||||||
|
372 |
8.4250 |
XLON |
21/09/2021 |
14:48:20 |
00278800775EXPA1 |
||||||
|
489 |
8.4200 |
XLON |
21/09/2021 |
14:49:54 |
00278801445EXPA1 |
||||||
|
362 |
8.4200 |
XLON |
21/09/2021 |
14:51:27 |
00278802249EXPA1 |
||||||
|
180 |
8.4200 |
XLON |
21/09/2021 |
14:53:02 |
00278802880EXPA1 |
||||||
|
420 |
8.4200 |
XLON |
21/09/2021 |
14:53:02 |
00278802881EXPA1 |
||||||
|
365 |
8.4150 |
XLON |
21/09/2021 |
14:54:00 |
00278803299EXPA1 |
||||||
|
1162 |
8.4150 |
XLON |
21/09/2021 |
14:57:57 |
00278804695EXPA1 |
||||||
|
254 |
8.4150 |
XLON |
21/09/2021 |
14:58:58 |
00278804997EXPA1 |
||||||
|
218 |
8.4150 |
XLON |
21/09/2021 |
14:58:58 |
00278804998EXPA1 |
||||||
|
43 |
8.4150 |
XLON |
21/09/2021 |
14:58:58 |
00278804999EXPA1 |
||||||
|
337 |
8.4150 |
XLON |
21/09/2021 |
14:58:58 |
00278805000EXPA1 |
||||||
|
390 |
8.4150 |
XLON |
21/09/2021 |
14:58:58 |
00278805001EXPA1 |
||||||
|
106 |
8.4150 |
XLON |
21/09/2021 |
14:59:02 |
00278805030EXPA1 |
||||||
|
416 |
8.4050 |
XLON |
21/09/2021 |
15:01:09 |
00278806102EXPA1 |
||||||
|
259 |
8.4150 |
XLON |
21/09/2021 |
15:05:12 |
00278807807EXPA1 |
||||||
|
1447 |
8.4150 |
XLON |
21/09/2021 |
15:05:12 |
00278807808EXPA1 |
||||||
|
4 |
8.4150 |
XLON |
21/09/2021 |
15:07:48 |
00278808728EXPA1 |
||||||
|
1282 |
8.4150 |
XLON |
21/09/2021 |
15:07:48 |
00278808729EXPA1 |
||||||
|
18 |
8.4150 |
XLON |
21/09/2021 |
15:07:48 |
00278808731EXPA1 |
||||||
|
31 |
8.4150 |
XLON |
21/09/2021 |
15:07:48 |
00278808732EXPA1 |
||||||
|
250 |
8.4150 |
XLON |
21/09/2021 |
15:10:39 |
00278810025EXPA1 |
||||||
|
900 |
8.4150 |
XLON |
21/09/2021 |
15:15:20 |
00278811638EXPA1 |
||||||
|
161 |
8.4150 |
XLON |
21/09/2021 |
15:16:32 |
00278812067EXPA1 |
||||||
|
248 |
8.4200 |
XLON |
21/09/2021 |
15:19:06 |
00278812945EXPA1 |
||||||
|
33 |
8.4200 |
XLON |
21/09/2021 |
15:19:06 |
00278812946EXPA1 |
||||||
|
157 |
8.4200 |
XLON |
21/09/2021 |
15:19:26 |
00278813112EXPA1 |
||||||
|
344 |
8.4200 |
XLON |
21/09/2021 |
15:19:26 |
00278813113EXPA1 |
||||||
|
207 |
8.4250 |
XLON |
21/09/2021 |
15:20:00 |
00278813337EXPA1 |
||||||
|
600 |
8.4250 |
XLON |
21/09/2021 |
15:20:00 |
00278813338EXPA1 |
||||||
|
346 |
8.4250 |
XLON |
21/09/2021 |
15:20:00 |
00278813339EXPA1 |
||||||
|
174 |
8.4250 |
XLON |
21/09/2021 |
15:20:00 |
00278813340EXPA1 |
||||||
|
17 |
8.4200 |
XLON |
21/09/2021 |
15:21:33 |
00278814019EXPA1 |
||||||
|
10 |
8.4200 |
XLON |
21/09/2021 |
15:21:33 |
00278814021EXPA1 |
||||||
|
64 |
8.4200 |
XLON |
21/09/2021 |
15:21:33 |
00278814023EXPA1 |
||||||
|
142 |
8.4250 |
XLON |
21/09/2021 |
15:22:55 |
00278814587EXPA1 |
||||||
|
254 |
8.4250 |
XLON |
21/09/2021 |
15:22:55 |
00278814588EXPA1 |
||||||
|
66 |
8.4250 |
XLON |
21/09/2021 |
15:22:55 |
00278814589EXPA1 |
||||||
|
2 |
8.4250 |
XLON |
21/09/2021 |
15:22:55 |
00278814590EXPA1 |
||||||
|
897 |
8.4250 |
XLON |
21/09/2021 |
15:22:55 |
00278814591EXPA1 |
||||||
|
600 |
8.4250 |
XLON |
21/09/2021 |
15:22:55 |
00278814592EXPA1 |
||||||
|
139 |
8.4250 |
XLON |
21/09/2021 |
15:22:55 |
00278814593EXPA1 |
||||||
|
80 |
8.4300 |
XLON |
21/09/2021 |
15:24:24 |
00278815146EXPA1 |
||||||
|
7 |
8.4300 |
XLON |
21/09/2021 |
15:24:24 |
00278815147EXPA1 |
||||||
|
99 |
8.4300 |
XLON |
21/09/2021 |
15:24:24 |
00278815148EXPA1 |
||||||
|
3 |
8.4300 |
XLON |
21/09/2021 |
15:24:24 |
00278815150EXPA1 |
||||||
|
103 |
8.4300 |
XLON |
21/09/2021 |
15:24:24 |
00278815151EXPA1 |
||||||
|
166 |
8.4300 |
XLON |
21/09/2021 |
15:24:24 |
00278815152EXPA1 |
||||||
|
733 |
8.4300 |
XLON |
21/09/2021 |
15:24:24 |
00278815153EXPA1 |
||||||
|
70 |
8.4300 |
XLON |
21/09/2021 |
15:24:45 |
00278815320EXPA1 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Compass Group
- 6 hours ago Rathbones Group
- 7 hours ago Sage Group
- 7 hours ago NATWEST GROUP
- 7 hours ago Kier Group