Transaction in Own Shares

Summary by AI BETAClose X

IMI PLC announced on March 24, 2026, that it purchased 386,465 of its ordinary shares for cancellation at an average price of 2,602.0492 pence per share, with the highest purchase price being 2,676.0000 pence and the lowest at 2,490.0000 pence. Following these transactions, the company's total issued ordinary shares will be 258,177,078, with 12,648,836 shares held in treasury, resulting in 245,528,242 total voting rights.

Disclaimer*

IMI PLC
24 March 2026
 

24 March 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 23 March 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,602.0492 pence per share:

 

Date of purchase:

23 March 2026

 

 

Number of ordinary shares purchased:

386,465

 

 

Highest purchase price paid per share:

2,676.0000p

 

 

Lowest purchase price paid per share:

2,490.0000p

 

 

Volume weighted average price paid per share:

2,602.0492p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 258,177,078. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 245,528,242.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

23 March 2026

London Stock Exchange

26.02

205,005

23 March 2026

BATS (BXE)

26.02

181,460

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:02:31

222

2,508.0000

XLON

05003050000000218-E0QiM8fTCmAt

08:02:31

944

2,506.0000

BATE

06383063800003266-200005UR

08:04:20

1,118

2,510.0000

BATE

08643086400004973-2000068T

08:04:42

53

2,512.0000

XLON

07003070000000336-E0QiM8fTCxB2

08:05:11

339

2,514.0000

XLON

07003070000000341-E0QiM8fTCze3

08:05:11

236

2,514.0000

XLON

07003070000000341-E0QiM8fTCze5

08:05:12

280

2,512.0000

XLON

05003050000000333-E0QiM8fTCzt2

08:05:12

243

2,512.0000

XLON

07003070000000339-E0QiM8fTCzt0

08:05:12

461

2,514.0000

XLON

07003070000000355-E0QiM8fTCzrT

08:06:21

215

2,522.0000

XLON

07003070000000401-E0QiM8fTD6MD

08:06:22

287

2,522.0000

XLON

07003070000000410-E0QiM8fTD6Sh

08:06:23

186

2,522.0000

XLON

07003070000000412-E0QiM8fTD6wM

08:06:24

266

2,522.0000

XLON

05003050000000407-E0QiM8fTD72o

08:08:34

241

2,532.0000

XLON

05003050000000512-E0QiM8fTDGMR

08:08:34

303

2,532.0000

BATE

08643086400007917-2000074F

08:08:34

115

2,532.0000

BATE

06383063800007791-2000074I

08:08:34

278

2,532.0000

BATE

08643086400007918-2000074G

08:08:34

120

2,532.0000

BATE

08643086400007919-2000074H

08:08:34

113

2,532.0000

BATE

08643086400007920-2000074J

08:08:34

113

2,532.0000

BATE

08643086400007921-2000074K

08:08:34

1,169

2,532.0000

BATE

08643086400007922-2000074L

08:08:35

200

2,530.0000

XLON

07003070000000529-E0QiM8fTDGcf

08:08:35

76

2,532.0000

XLON

07003070000000546-E0QiM8fTDGaa

08:08:35

33

2,532.0000

XLON

07003070000000546-E0QiM8fTDGac

08:08:35

111

2,532.0000

XLON

07003070000000546-E0QiM8fTDGae

08:08:35

75

2,532.0000

XLON

07003070000000546-E0QiM8fTDGag

08:09:02

392

2,530.0000

XLON

07003070000000547-E0QiM8fTDIGk

08:09:02

186

2,532.0000

XLON

05003050000000525-E0QiM8fTDIE1

08:09:02

230

2,532.0000

XLON

07003070000000550-E0QiM8fTDIE3

08:09:30

238

2,532.0000

XLON

05003050000000538-E0QiM8fTDKQN

08:09:30

148

2,532.0000

XLON

07003070000000567-E0QiM8fTDKQP

08:10:52

270

2,536.0000

XLON

05003050000000606-E0QiM8fTDR8T

08:10:53

89

2,536.0000

XLON

05003050000000618-E0QiM8fTDRCa

08:10:54

224

2,536.0000

XLON

05003050000000619-E0QiM8fTDRHt

08:10:55

371

2,536.0000

XLON

05003050000000620-E0QiM8fTDRJN

08:11:00

271

2,536.0000

XLON

07003070000000653-E0QiM8fTDRSw

08:11:09

248

2,534.0000

XLON

05003050000000605-E0QiM8fTDSHk

08:11:10

288

2,532.0000

XLON

05003050000000637-E0QiM8fTDSPH

08:11:10

288

2,534.0000

XLON

07003070000000662-E0QiM8fTDSOY

08:11:10

537

2,532.0000

BATE

08643086400009563-200007Q0

08:11:10

439

2,532.0000

BATE

06383063800009446-200007Q1

08:11:10

186

2,532.0000

BATE

06383063800010105-200007Q2

08:11:10

1,322

2,534.0000

BATE

06383063800010161-200007PW

08:11:35

172

2,528.0000

XLON

07003070000000675-E0QiM8fTDUk9

08:11:35

617

2,528.0000

BATE

08643086400009579-200007VQ

08:11:35

113

2,528.0000

BATE

06383063800009982-200007VT

08:11:35

111

2,528.0000

BATE

08643086400009715-200007VR

08:11:35

112

2,528.0000

BATE

08643086400009969-200007VS

08:11:41

207

2,526.0000

XLON

07003070000000649-E0QiM8fTDVVA

08:12:54

268

2,534.0000

XLON

05003050000000737-E0QiM8fTDbkz

08:12:54

454

2,534.0000

BATE

06383063800011484-20000892

08:13:11

202

2,534.0000

XLON

05003050000000741-E0QiM8fTDcsQ

08:13:11

54

2,534.0000

XLON

05003050000000741-E0QiM8fTDcsS

08:14:08

229

2,536.0000

XLON

05003050000000770-E0QiM8fTDhLT

08:14:23

260

2,536.0000

XLON

05003050000000774-E0QiM8fTDiGQ

08:14:23

313

2,536.0000

XLON

07003070000000784-E0QiM8fTDiGU

08:14:24

179

2,536.0000

XLON

05003050000000786-E0QiM8fTDiMq

08:14:33

47

2,534.0000

BATE

08643086400012802-200008MI

08:14:33

411

2,534.0000

BATE

08643086400012802-200008MJ

08:15:03

290

2,532.0000

XLON

05003050000000722-E0QiM8fTDl7P

08:15:03

491

2,532.0000

BATE

08643086400011590-200008RZ

08:16:07

337

2,532.0000

XLON

05003050000001018-E0QiM8fTDpi6

08:16:42

299

2,530.0000

XLON

07003070000000932-E0QiM8fTDs4i

08:16:57

404

2,528.0000

BATE

06383063800013872-200009AT

08:17:01

287

2,526.0000

XLON

07003070000000797-E0QiM8fTDtpS

08:17:01

566

2,526.0000

BATE

08643086400014071-200009BW

08:17:41

294

2,526.0000

XLON

07003070000001465-E0QiM8fTDx2s

08:18:18

281

2,526.0000

XLON

05003050000001554-E0QiM8fTDzVC

08:18:18

51

2,526.0000

XLON

05003050000001554-E0QiM8fTDzV9

08:19:21

146

2,528.0000

XLON

05003050000001843-E0QiM8fTE4ib

08:19:21

75

2,528.0000

XLON

05003050000001843-E0QiM8fTE4id

08:19:21

146

2,528.0000

XLON

05003050000001843-E0QiM8fTE4if

08:19:21

128

2,528.0000

XLON

05003050000001843-E0QiM8fTE4ih

08:19:31

295

2,528.0000

XLON

05003050000001859-E0QiM8fTE5PG

08:21:49

193

2,530.0000

XLON

07003070000002212-E0QiM8fTEDPW

08:21:49

209

2,530.0000

XLON

07003070000002212-E0QiM8fTEDPY

08:21:49

434

2,530.0000

XLON

07003070000002261-E0QiM8fTEDPc

08:22:02

752

2,530.0000

BATE

08643086400018659-20000AJT

08:22:24

136

2,528.0000

XLON

07003070000002445-E0QiM8fTEFVw

08:22:24

752

2,528.0000

BATE

08643086400017856-20000AMN

08:23:35

155

2,532.0000

XLON

05003050000002802-E0QiM8fTEKLS

08:23:35

247

2,532.0000

XLON

05003050000002802-E0QiM8fTEKLU

08:23:52

349

2,530.0000

XLON

07003070000002643-E0QiM8fTELNF

08:23:52

654

2,530.0000

BATE

06383063800019836-20000AYI

08:24:50

264

2,528.0000

XLON

07003070000002925-E0QiM8fTEOej

08:25:00

287

2,526.0000

XLON

07003070000001876-E0QiM8fTEPPL

08:25:11

192

2,526.0000

XLON

07003070000003216-E0QiM8fTEQBK

08:25:11

248

2,526.0000

XLON

07003070000003216-E0QiM8fTEQBM

08:25:11

22

2,526.0000

XLON

07003070000003216-E0QiM8fTEQBO

08:25:11

58

2,526.0000

BATE

06383063800017145-20000B8E

08:25:11

430

2,526.0000

BATE

06383063800017145-20000B8F

08:26:00

475

2,526.0000

XLON

07003070000003482-E0QiM8fTESjX

08:28:15

181

2,526.0000

XLON

05003050000003662-E0QiM8fTEb1z

08:28:15

236

2,526.0000

XLON

07003070000003678-E0QiM8fTEb1x

08:28:15

173

2,526.0000

XLON

05003050000003662-E0QiM8fTEb22

08:28:15

563

2,526.0000

XLON

05003050000003844-E0QiM8fTEb24

08:28:15

131

2,526.0000

BATE

08643086400023461-20000BUT

08:28:15

659

2,526.0000

BATE

06383063800022756-20000BUS

08:29:21

370

2,526.0000

BATE

06383063800024765-D20000C2E

08:29:21

372

2,526.0000

XLON

07003070000004257-E0QiM8fTEeGA

08:29:21

471

2,526.0000

BATE

06383063800024765-20000C2F

08:29:40

488

2,524.0000

BATE

08643086400019175-20000C4G

08:29:49

40

2,522.0000

XLON

05003050000003141-E0QiM8fTEfdV

08:29:49

317

2,522.0000

XLON

05003050000003141-E0QiM8fTEfdT

08:29:49

51

2,522.0000

BATE

06383063800023363-20000C5M

08:29:49

192

2,522.0000

BATE

06383063800023363-20000C5L

08:30:46

450

2,518.0000

XLON

07003070000004051-E0QiM8fTEjUJ

08:32:01

395

2,526.0000

XLON

05003050000005140-E0QiM8fTEpky

08:32:19

472

2,524.0000

XLON

05003050000005082-E0QiM8fTEr6t

08:34:01

305

2,528.0000

XLON

07003070000005419-E0QiM8fTExjP

08:34:01

232

2,528.0000

XLON

07003070000005419-E0QiM8fTExja

08:34:22

865

2,528.0000

BATE

06383063800029963-20000DAQ

08:34:35

188

2,528.0000

XLON

05003050000005698-E0QiM8fTEzic

08:34:35

358

2,528.0000

XLON

05003050000005698-E0QiM8fTEzie

08:34:40

129

2,526.0000

XLON

07003070000005359-E0QiM8fTF00y

08:34:40

323

2,526.0000

XLON

07003070000005359-E0QiM8fTF010

08:34:40

755

2,526.0000

BATE

08643086400029025-20000DCM

08:35:09

288

2,524.0000

XLON

05003050000005287-E0QiM8fTF1kf

08:35:09

177

2,524.0000

XLON

05003050000005287-E0QiM8fTF1ki

08:35:31

375

2,522.0000

BATE

06383063800030258-20000DIW

08:37:20

442

2,522.0000

XLON

07003070000006326-E0QiM8fTF7x4

08:37:21

417

2,520.0000

XLON

07003070000006101-E0QiM8fTF85O

08:37:21

25

2,520.0000

XLON

07003070000006101-E0QiM8fTF85M

08:37:21

14

2,520.0000

BATE

06383063800031584-20000DVO

08:38:23

323

2,520.0000

XLON

05003050000006584-E0QiM8fTFCoF

08:39:00

62

2,518.0000

XLON

07003070000006587-E0QiM8fTFEO8

08:39:00

261

2,518.0000

XLON

07003070000006587-E0QiM8fTFEOE

08:39:00

385

2,518.0000

BATE

08643086400031860-20000E7E

08:39:00

7

2,518.0000

BATE

06383063800033129-20000E7F

08:39:00

129

2,518.0000

BATE

06383063800033129-20000E7G

08:39:00

371

2,520.0000

BATE

06383063800031584-20000E78

08:39:00

191

2,520.0000

BATE

08643086400033379-20000E79

08:40:12

343

2,520.0000

XLON

07003070000007146-E0QiM8fTFH4h

08:41:40

475

2,522.0000

XLON

07003070000007433-E0QiM8fTFKaE

08:42:02

408

2,522.0000

BATE

06383063800036900-D20000EQY

08:42:02

154

2,522.0000

BATE

06383063800036900-20000EQZ

08:42:05

231

2,520.0000

XLON

07003070000007359-E0QiM8fTFLy8

08:42:05

125

2,520.0000

XLON

07003070000007367-E0QiM8fTFLyA

08:42:05

664

2,520.0000

BATE

06383063800036217-20000ER2

08:43:09

62

2,518.0000

XLON

07003070000007695-E0QiM8fTFRsP

08:43:09

257

2,518.0000

XLON

07003070000007695-E0QiM8fTFRsN

08:44:00

415

2,516.0000

XLON

05003050000007769-E0QiM8fTFUpm

08:44:00

308

2,516.0000

BATE

08643086400037219-20000F6P

08:44:00

50

2,516.0000

BATE

08643086400037219-20000F6Q

08:46:12

302

2,516.0000

XLON

07003070000008177-E0QiM8fTFatY

08:46:12

16

2,516.0000

BATE

06383063800040532-20000FJD

08:48:03

485

2,526.0000

XLON

05003050000009060-E0QiM8fTFgTP

08:49:25

406

2,530.0000

XLON

05003050000009279-E0QiM8fTFkVQ

08:49:25

66

2,530.0000

BATE

06383063800043231-20000G0L

08:49:25

148

2,530.0000

BATE

08643086400043552-20000G0K

08:49:25

72

2,530.0000

BATE

06383063800043231-20000G0M

08:49:25

122

2,530.0000

BATE

06383063800043232-20000G0N

08:49:25

120

2,530.0000

BATE

06383063800043233-20000G0O

08:49:25

589

2,530.0000

BATE

06383063800043234-20000G0P

08:49:31

140

2,528.0000

XLON

05003050000009268-E0QiM8fTFkjn

08:49:31

231

2,528.0000

XLON

07003070000009119-E0QiM8fTFkjl

08:49:31

126

2,528.0000

BATE

08643086400043336-20000G2A

08:49:31

120

2,528.0000

BATE

06383063800043034-20000G2B

08:49:31

511

2,528.0000

BATE

06383063800043035-20000G2F

08:49:31

118

2,528.0000

BATE

08643086400043337-20000G2C

08:49:31

117

2,528.0000

BATE

08643086400043338-20000G2D

08:49:31

107

2,528.0000

BATE

08643086400043339-20000G2E

08:49:31

386

2,528.0000

BATE

08643086400043354-20000G2G

08:49:31

291

2,528.0000

BATE

08643086400043354-20000G2H

08:49:31

425

2,528.0000

BATE

08643086400043355-20000G2I

08:50:34

148

2,524.0000

XLON

05003050000008950-E0QiM8fTFnhx

08:50:34

104

2,524.0000

XLON

05003050000008950-E0QiM8fTFnhv

08:50:34

163

2,524.0000

XLON

07003070000008762-E0QiM8fTFnht

08:52:01

501

2,530.0000

XLON

07003070000009702-E0QiM8fTFr48

08:52:34

480

2,528.0000

XLON

07003070000009647-E0QiM8fTFsI9

08:52:34

236

2,528.0000

BATE

08643086400045841-20000GLG

08:55:05

424

2,528.0000

XLON

05003050000010302-E0QiM8fTFyC5

08:55:11

552

2,528.0000

BATE

08643086400047811-20000H1K

08:55:20

359

2,526.0000

XLON

05003050000010220-E0QiM8fTFz7M

08:55:24

337

2,526.0000

BATE

08643086400047231-20000H2Z

08:55:36

43

2,524.0000

XLON

05003050000010303-E0QiM8fTFzof

08:55:36

250

2,524.0000

XLON

05003050000010303-E0QiM8fTFzoh

08:58:51

184

2,526.0000

BATE

08643086400051012-20000HOZ

08:59:34

365

2,526.0000

XLON

07003070000011014-E0QiM8fTG8jM

08:59:34

333

2,526.0000

BATE

06383063800051080-20000HUB

08:59:34

223

2,526.0000

BATE

08643086400051012-20000HUA

09:00:21

307

2,526.0000

XLON

07003070000011558-E0QiM8fTGB66

09:01:08

440

2,526.0000

XLON

07003070000011706-E0QiM8fTGD4h

09:01:16

356

2,524.0000

XLON

05003050000010957-E0QiM8fTGDZx

09:01:16

43

2,524.0000

BATE

06383063800052812-20000I8X

09:01:16

345

2,524.0000

BATE

08643086400049852-20000I8T

09:01:16

127

2,524.0000

BATE

06383063800052812-20000I8U

09:03:51

380

2,526.0000

XLON

05003050000012442-E0QiM8fTGKVh

09:03:51

343

2,526.0000

XLON

07003070000012292-E0QiM8fTGKVf

09:04:04

76

2,524.0000

BATE

06383063800055440-20000IUQ

09:04:59

381

2,526.0000

XLON

05003050000012627-E0QiM8fTGN9Q

09:04:59

461

2,526.0000

XLON

05003050000012643-E0QiM8fTGN9S

09:04:59

873

2,528.0000

BATE

06383063800056446-20000J5D

09:06:26

432

2,526.0000

XLON

07003070000012821-E0QiM8fTGQks

09:06:48

392

2,528.0000

XLON

07003070000012901-E0QiM8fTGS5R

09:08:21

837

2,534.0000

BATE

08643086400059611-20000K0C

09:08:21

706

2,534.0000

BATE

06383063800059341-20000K0D

09:08:27

424

2,532.0000

XLON

07003070000013195-E0QiM8fTGWLp

09:09:21

594

2,532.0000

XLON

07003070000013383-E0QiM8fTGYaB

09:09:40

457

2,530.0000

XLON

07003070000013107-E0QiM8fTGZ1v

09:09:40

35

2,530.0000

BATE

06383063800059112-20000K9H

09:12:08

104

2,536.0000

XLON

05003050000014137-E0QiM8fTGevH

09:12:49

820

2,534.0000

BATE

08643086400062851-20000KSB

09:13:27

353

2,532.0000

XLON

07003070000013722-E0QiM8fTGhxH

09:13:27

46

2,532.0000

BATE

08643086400061603-20000KVI

09:13:27

380

2,532.0000

BATE

08643086400061603-20000KVJ

09:13:44

353

2,530.0000

XLON

05003050000014138-E0QiM8fTGius

09:13:44

117

2,530.0000

BATE

08643086400062913-20000KXS

09:13:44

494

2,530.0000

BATE

06383063800062702-20000KXR

09:15:06

524

2,530.0000

XLON

07003070000014324-E0QiM8fTGmr6

09:16:44

189

2,532.0000

XLON

07003070000014730-E0QiM8fTGrSf

09:17:16

188

2,532.0000

XLON

07003070000014730-E0QiM8fTGt8f

09:17:16

43

2,532.0000

XLON

07003070000014730-E0QiM8fTGt8i

09:18:19

159

2,532.0000

XLON

05003050000015095-E0QiM8fTGvhi

09:18:19

298

2,532.0000

XLON

07003070000014882-E0QiM8fTGvhk

09:18:19

14

2,532.0000

BATE

08643086400067430-20000LXQ

09:18:19

263

2,532.0000

BATE

08643086400067430-20000LXR

09:18:20

199

2,532.0000

BATE

08643086400067430-20000LXS

09:18:23

288

2,532.0000

BATE

08643086400067430-20000LXX

09:21:08

490

2,534.0000

XLON

07003070000015445-E0QiM8fTH2rT

09:21:08

635

2,534.0000

BATE

06383063800069570-20000MHB

09:21:08

544

2,534.0000

BATE

08643086400069709-20000MHC

09:22:41

463

2,536.0000

XLON

05003050000015990-E0QiM8fTH7ff

09:22:41

773

2,536.0000

XLON

05003050000016087-E0QiM8fTH7fh

09:22:42

76

2,536.0000

BATE

08643086400071557-20000MS7

09:23:42

335

2,536.0000

BATE

08643086400072369-20000MXC

09:23:58

617

2,534.0000

BATE

06383063800071473-20000MZ6

09:24:21

109

2,534.0000

XLON

05003050000016350-E0QiM8fTHBJh

09:24:21

43

2,534.0000

XLON

05003050000016350-E0QiM8fTHBJj

09:24:21

77

2,534.0000

XLON

05003050000016350-E0QiM8fTHBJl

09:24:21

144

2,534.0000

XLON

05003050000016350-E0QiM8fTHBJn

09:24:21

117

2,534.0000

XLON

05003050000016350-E0QiM8fTHBJp

09:24:30

490

2,532.0000

XLON

07003070000016139-E0QiM8fTHBcq

09:24:30

423

2,532.0000

BATE

06383063800072903-20000N3C

09:24:32

205

2,530.0000

BATE

08643086400072370-20000N3J

09:24:32

175

2,530.0000

BATE

08643086400072952-20000N3L

09:27:14

166

2,530.0000

XLON

05003050000016939-E0QiM8fTHJoo

09:27:14

193

2,530.0000

XLON

05003050000016939-E0QiM8fTHJoq

09:28:41

32

2,532.0000

XLON

07003070000017023-E0QiM8fTHMs1

09:28:41

187

2,532.0000

XLON

07003070000017023-E0QiM8fTHMrz

09:28:45

120

2,532.0000

XLON

07003070000017023-E0QiM8fTHMyx

09:28:45

176

2,532.0000

XLON

07003070000017023-E0QiM8fTHMz0

09:28:45

538

2,532.0000

BATE

06383063800076502-20000NUK

09:29:36

475

2,530.0000

XLON

05003050000017030-E0QiM8fTHOTY

09:29:36

423

2,530.0000

BATE

06383063800077011-20000O0L

09:31:02

459

2,530.0000

XLON

05003050000017762-E0QiM8fTHSm0

09:31:02

473

2,530.0000

BATE

06383063800078384-20000OFX

09:31:03

317

2,528.0000

XLON

07003070000017024-E0QiM8fTHSuk

09:31:30

239

2,528.0000

BATE

08643086400074501-20000OLJ

09:33:13

402

2,524.0000

XLON

05003050000017352-E0QiM8fTHXfG

09:33:42

4

2,526.0000

BATE

06383063800080136-20000OZC

09:34:00

345

2,522.0000

XLON

07003070000017907-E0QiM8fTHZOD

09:34:00

91

2,524.0000

BATE

06383063800077885-20000P2E

09:34:00

120

2,524.0000

BATE

08643086400078300-20000P2G

09:34:00

21

2,524.0000

BATE

06383063800077885-20000P2F

09:34:57

440

2,522.0000

BATE

08643086400079375-20000P8O

09:35:21

183

2,522.0000

XLON

07003070000018491-E0QiM8fTHctb

09:35:21

43

2,522.0000

XLON

07003070000018491-E0QiM8fTHctd

09:35:21

160

2,522.0000

XLON

07003070000018491-E0QiM8fTHctf

09:35:22

397

2,520.0000

XLON

05003050000018486-E0QiM8fTHd1T

09:35:30

366

2,520.0000

BATE

06383063800080735-20000PE7

09:35:55

104

2,518.0000

XLON

07003070000018492-E0QiM8fTHeSr

09:36:02

348

2,520.0000

BATE

08643086400081914-D20000PHN

09:36:02

37

2,520.0000

BATE

08643086400081914-20000PHO

09:37:22

118

2,518.0000

XLON

05003050000018851-E0QiM8fTHhIZ

09:37:22

161

2,518.0000

XLON

07003070000018492-E0QiM8fTHhIV

09:37:22

285

2,518.0000

XLON

07003070000018650-E0QiM8fTHhIX

09:38:47

172

2,516.0000

BATE

08643086400081340-20000PY4

09:39:54

274

2,518.0000

XLON

07003070000019437-E0QiM8fTHn5l

09:39:58

112

2,516.0000

XLON

07003070000019044-E0QiM8fTHnFA

09:40:15

40

2,516.0000

BATE

08643086400081340-20000Q7C

09:42:22

90

2,522.0000

XLON

05003050000020228-E0QiM8fTHsaq

09:42:22

288

2,522.0000

XLON

05003050000020228-E0QiM8fTHsas

09:42:48

372

2,520.0000

XLON

07003070000020034-E0QiM8fTHtPr

09:42:48

44

2,520.0000

XLON

07003070000020034-E0QiM8fTHtPt

09:42:48

174

2,520.0000

BATE

08643086400086779-20000QMX

09:42:48

400

2,520.0000

BATE

08643086400086779-20000QMU

09:43:03

95

2,518.0000

BATE

06383063800086639-20000QOW

09:44:21

54

2,520.0000

XLON

07003070000020477-E0QiM8fTHwgb

09:44:21

239

2,520.0000

XLON

07003070000020477-E0QiM8fTHwgd

09:44:21

109

2,520.0000

XLON

07003070000020477-E0QiM8fTHwgf

09:44:21

193

2,520.0000

XLON

07003070000020477-E0QiM8fTHwgh

09:45:22

395

2,522.0000

BATE

08643086400088566-D20000R2H

09:45:22

179

2,522.0000

BATE

08643086400088566-20000R2J

09:45:22

1

2,522.0000

BATE

08643086400088566-20000R2I

09:47:02

166

2,524.0000

BATE

06383063800090147-20000RER

09:47:43

110

2,524.0000

BATE

08643086400090230-20000RHR

09:48:41

499

2,524.0000

XLON

05003050000021472-E0QiM8fTI68f

09:48:54

552

2,522.0000

XLON

07003070000021099-E0QiM8fTI6U5

09:48:54

560

2,524.0000

BATE

06383063800091241-20000ROV

09:48:54

623

2,524.0000

BATE

08643086400090940-20000ROW

09:50:21

395

2,522.0000

XLON

07003070000021602-E0QiM8fTI9Ia

09:50:22

553

2,520.0000

XLON

07003070000021422-E0QiM8fTI9KH

09:52:01

227

2,520.0000

XLON

07003070000021943-E0QiM8fTICOS

09:52:01

109

2,520.0000

XLON

07003070000021943-E0QiM8fTICOU

09:52:03

117

2,520.0000

BATE

08643086400093007-20000S68

09:52:15

458

2,518.0000

XLON

07003070000021746-E0QiM8fTIDCB

09:52:15

428

2,518.0000

BATE

08643086400092340-20000S8F

09:52:41

214

2,518.0000

XLON

05003050000022222-E0QiM8fTIDvj

09:52:41

42

2,518.0000

XLON

05003050000022222-E0QiM8fTIDvl

09:53:47

123

2,518.0000

BATE

06383063800094522-20000SJI

09:54:05

325

2,518.0000

BATE

06383063800094522-20000SM1

09:54:51

152

2,516.0000

XLON

05003050000022098-E0QiM8fTIIer

09:54:51

141

2,516.0000

XLON

07003070000022074-E0QiM8fTIIev

09:54:51

428

2,516.0000

BATE

08643086400093008-20000SQS

09:56:03

386

2,514.0000

BATE

06383063800094523-20000SXQ

09:56:03

106

2,516.0000

BATE

06383063800095940-20000SXJ

09:57:12

232

2,512.0000

XLON

05003050000022225-E0QiM8fTINJp

09:57:12

39

2,512.0000

XLON

05003050000022225-E0QiM8fTINJr

09:58:12

533

2,512.0000

XLON

05003050000023103-E0QiM8fTIOe2

09:58:12

294

2,510.0000

XLON

07003070000022352-E0QiM8fTIOeC

09:58:12

399

2,512.0000

BATE

06383063800097029-20000T9X

10:00:52

377

2,512.0000

XLON

07003070000023234-E0QiM8fTIUVV

10:00:52

408

2,512.0000

BATE

06383063800098112-20000TTC

10:00:53

315

2,510.0000

XLON

07003070000023183-E0QiM8fTIUY7

10:00:53

401

2,510.0000

BATE

08643086400095099-20000TTJ

10:01:10

315

2,508.0000

XLON

05003050000023386-E0QiM8fTIVO5

10:01:10

369

2,508.0000

BATE

06383063800099413-20000TVL

10:05:23

374

2,512.0000

BATE

08643086400102096-D20000UX9

10:05:23

65

2,512.0000

BATE

08643086400102096-20000UXA

10:06:04

615

2,512.0000

BATE

06383063800103190-20000V2X

10:07:01

12

2,512.0000

XLON

05003050000024943-E0QiM8fTIjck

10:07:01

43

2,512.0000

XLON

05003050000024943-E0QiM8fTIjcm

10:07:01

146

2,512.0000

XLON

05003050000024943-E0QiM8fTIjco

10:07:01

148

2,512.0000

XLON

05003050000024943-E0QiM8fTIjcq

10:07:01

214

2,512.0000

XLON

05003050000024943-E0QiM8fTIjcs

10:07:01

155

2,512.0000

XLON

05003050000024943-E0QiM8fTIjcu

10:07:18

345

2,510.0000

XLON

05003050000024047-E0QiM8fTIkKC

10:07:18

394

2,510.0000

XLON

07003070000023877-E0QiM8fTIkKA

10:07:18

525

2,510.0000

BATE

08643086400100119-20000V9Y

10:09:15

7

2,508.0000

XLON

07003070000025215-E0QiM8fTIooy

10:09:15

163

2,508.0000

XLON

07003070000025215-E0QiM8fTIop0

10:09:15

177

2,508.0000

XLON

07003070000025215-E0QiM8fTIop2

10:09:15

36

2,508.0000

XLON

07003070000025215-E0QiM8fTIop4

10:09:23

99

2,510.0000

BATE

08643086400104856-20000VR4

10:11:04

477

2,510.0000

XLON

07003070000025538-E0QiM8fTIti0

10:12:13

633

2,510.0000

BATE

06383063800107491-20000W9X

10:12:41

43

2,510.0000

XLON

07003070000025918-E0QiM8fTIxQS

10:13:09

341

2,508.0000

XLON

07003070000025462-E0QiM8fTIyWt

10:13:09

542

2,508.0000

BATE

06383063800106710-20000WGK

10:13:59

27

2,506.0000

XLON

07003070000024103-E0QiM8fTJ0Wz

10:13:59

176

2,506.0000

XLON

07003070000024103-E0QiM8fTJ0X2

10:13:59

63

2,506.0000

XLON

07003070000024878-E0QiM8fTJ0X4

10:13:59

99

2,506.0000

XLON

07003070000024878-E0QiM8fTJ0X6

10:13:59

111

2,506.0000

XLON

07003070000025583-E0QiM8fTJ0X8

10:13:59

447

2,506.0000

BATE

08643086400103686-20000WME

10:15:04

551

2,504.0000

XLON

07003070000026291-E0QiM8fTJ2lE

10:15:04

404

2,506.0000

XLON

05003050000026583-E0QiM8fTJ2kk

10:15:13

2

2,504.0000

BATE

08643086400108617-20000WUX

10:16:03

330

2,504.0000

BATE

08643086400108617-20000WYU

10:20:12

560

2,508.0000

XLON

05003050000027372-E0QiM8fTJD1l

10:20:12

435

2,508.0000

XLON

05003050000027453-E0QiM8fTJD1r

10:20:12

302

2,508.0000

BATE

06383063800113118-20000XSH

10:20:12

547

2,508.0000

BATE

08643086400112447-20000XSI

10:20:12

195

2,508.0000

BATE

06383063800113119-20000XSJ

10:22:18

481

2,508.0000

XLON

07003070000027888-E0QiM8fTJH6S

10:22:18

451

2,508.0000

BATE

08643086400113416-20000Y5L

10:22:18

195

2,508.0000

BATE

06383063800114836-20000Y5N

10:22:18

159

2,508.0000

BATE

06383063800114837-20000Y5O

10:23:24

444

2,506.0000

XLON

07003070000027671-E0QiM8fTJIpJ

10:23:24

453

2,506.0000

BATE

08643086400114563-20000Y9T

10:25:46

50

2,504.0000

XLON

05003050000028034-E0QiM8fTJMaG

10:26:03

397

2,506.0000

BATE

08643086400116855-D20000YRF

10:26:03

141

2,506.0000

BATE

08643086400116855-20000YRG

10:26:18

120

2,504.0000

XLON

05003050000028034-E0QiM8fTJNR2

10:26:18

44

2,504.0000

XLON

05003050000028034-E0QiM8fTJNR4

10:26:18

129

2,504.0000

XLON

05003050000028669-E0QiM8fTJNRE

10:26:18

383

2,504.0000

XLON

07003070000028516-E0QiM8fTJNRC

10:26:18

267

2,504.0000

XLON

05003050000028838-E0QiM8fTJNRI

10:26:18

82

2,504.0000

XLON

05003050000028034-E0QiM8fTJNR0

10:26:18

95

2,504.0000

BATE

08643086400111259-20000YTH

10:26:18

98

2,504.0000

BATE

08643086400111259-20000YTG

10:26:19

198

2,504.0000

BATE

08643086400111259-20000YTN

10:26:19

19

2,504.0000

BATE

08643086400111259-20000YTM

10:26:22

125

2,502.0000

BATE

06383063800116339-20000YTT

10:27:41

239

2,504.0000

XLON

05003050000029234-E0QiM8fTJPfl

10:27:41

43

2,504.0000

XLON

05003050000029234-E0QiM8fTJPfn

10:27:41

138

2,504.0000

XLON

05003050000029234-E0QiM8fTJPfp

10:27:41

75

2,504.0000

XLON

05003050000029234-E0QiM8fTJPfr

10:29:21

117

2,504.0000

XLON

05003050000029574-E0QiM8fTJSZN

10:29:21

130

2,504.0000

XLON

05003050000029574-E0QiM8fTJSZP

10:32:41

110

2,506.0000

XLON

05003050000030193-E0QiM8fTJYiJ

10:32:41

431

2,506.0000

XLON

05003050000030193-E0QiM8fTJYiL

10:35:22

574

2,506.0000

XLON

05003050000030663-E0QiM8fTJdsx

10:35:44

122

2,508.0000

BATE

06383063800125075-200010MC

10:35:44

118

2,508.0000

BATE

08643086400124224-200010MD

10:35:44

128

2,508.0000

BATE

08643086400124222-200010MA

10:35:44

127

2,508.0000

BATE

08643086400124223-200010MB

10:35:44

139

2,508.0000

BATE

06383063800125074-200010M9

10:35:44

175

2,508.0000

BATE

06383063800125073-200010M8

10:35:44

176

2,508.0000

BATE

06383063800125072-200010M7

10:36:01

7

2,508.0000

XLON

05003050000030786-E0QiM8fTJftb

10:36:01

116

2,508.0000

XLON

05003050000030786-E0QiM8fTJftd

10:36:01

43

2,508.0000

XLON

05003050000030786-E0QiM8fTJftf

10:36:01

140

2,508.0000

XLON

05003050000030786-E0QiM8fTJfth

10:36:03

372

2,508.0000

BATE

06383063800125333-D200010Q3

10:36:03

37

2,508.0000

BATE

06383063800125333-200010Q4

10:36:44

195

2,506.0000

XLON

05003050000030892-E0QiM8fTJhcz

10:37:33

397

2,504.0000

XLON

05003050000030075-E0QiM8fTJjBS

10:37:33

76

2,504.0000

BATE

08643086400121381-200010ZC

10:37:33

587

2,504.0000

BATE

08643086400121381-200010ZD

10:37:34

6

2,504.0000

BATE

08643086400121381-200010ZG

10:37:48

387

2,502.0000

XLON

07003070000029057-E0QiM8fTJjxJ

10:37:48

113

2,502.0000

XLON

07003070000029057-E0QiM8fTJjxM

10:38:41

153

2,500.0000

XLON

07003070000030986-E0QiM8fTJlXu

10:38:41

134

2,500.0000

XLON

07003070000030986-E0QiM8fTJlXw

10:38:41

22

2,500.0000

XLON

07003070000030986-E0QiM8fTJlXy

10:38:43

68

2,502.0000

BATE

08643086400126284-2000114W

10:39:03

137

2,500.0000

BATE

06383063800126008-2000116H

10:39:03

1

2,500.0000

BATE

06383063800126009-2000116I

10:39:06

128

2,500.0000

BATE

06383063800126009-20001172

10:39:21

238

2,500.0000

XLON

07003070000031398-E0QiM8fTJmr9

10:39:21

151

2,500.0000

XLON

07003070000031398-E0QiM8fTJmrB

10:40:00

449

2,498.0000

XLON

05003050000031588-E0QiM8fTJoQz

10:40:00

443

2,498.0000

BATE

06383063800126432-200011DI

10:42:03

246

2,496.0000

XLON

07003070000031785-E0QiM8fTJtJr

10:42:03

234

2,498.0000

XLON

07003070000031982-E0QiM8fTJtJT

10:42:03

269

2,496.0000

BATE

08643086400126916-200011QZ

10:42:25

202

2,494.0000

XLON

05003050000032142-E0QiM8fTJtwt

10:43:20

216

2,494.0000

XLON

05003050000032272-E0QiM8fTJvTo

10:44:09

198

2,492.0000

XLON

05003050000032232-E0QiM8fTJwh2

10:44:09

392

2,492.0000

BATE

06383063800127746-20001226

10:44:12

96

2,490.0000

BATE

08643086400128213-2000122R

10:44:38

210

2,490.0000

BATE

08643086400128213-2000125N

10:44:38

150

2,490.0000

BATE

08643086400130245-2000125O

10:46:01

233

2,492.0000

XLON

05003050000032826-E0QiM8fTJzjK

10:47:41

134

2,492.0000

XLON

07003070000032895-E0QiM8fTK2no

10:47:43

379

2,492.0000

BATE

06383063800133365-D200012N4

10:47:43

23

2,492.0000

BATE

06383063800133365-200012N5

10:48:37

225

2,490.0000

XLON

05003050000032619-E0QiM8fTK47U

10:48:37

196

2,490.0000

BATE

06383063800131070-200012SI

10:48:37

247

2,490.0000

BATE

08643086400130245-200012SH

10:50:29

215

2,500.0000

XLON

07003070000033575-E0QiM8fTKBUz

10:50:35

169

2,502.0000

XLON

07003070000033621-E0QiM8fTKDp0

10:50:37

130

2,500.0000

XLON

07003070000033575-E0QiM8fTKEDa

10:51:00

345

2,498.0000

XLON

05003050000033836-E0QiM8fTKGuk

10:51:17

265

2,496.0000

XLON

07003070000033835-E0QiM8fTKIOe

10:51:17

400

2,496.0000

BATE

08643086400134677-2000142M

10:54:04

365

2,498.0000

XLON

05003050000034933-E0QiM8fTKP2S

10:54:12

288

2,498.0000

BATE

06383063800138210-200014K7

10:54:12

313

2,498.0000

BATE

06383063800138210-200014K4

10:54:21

430

2,498.0000

XLON

05003050000035047-E0QiM8fTKPdZ

10:54:21

43

2,498.0000

XLON

05003050000035047-E0QiM8fTKPdb

10:54:21

10

2,498.0000

XLON

05003050000035047-E0QiM8fTKPdd

10:55:58

140

2,496.0000

XLON

05003050000034658-E0QiM8fTKSDR

10:56:03

340

2,498.0000

BATE

06383063800139473-D200014TA

10:56:03

349

2,498.0000

BATE

06383063800139473-200014TB

10:56:05

225

2,496.0000

XLON

05003050000034658-E0QiM8fTKSNq

10:56:05

407

2,496.0000

XLON

07003070000035038-E0QiM8fTKSNu

10:56:05

581

2,496.0000

BATE

08643086400136502-200014TL

10:57:41

214

2,496.0000

XLON

05003050000035660-E0QiM8fTKVGf

10:57:41

43

2,496.0000

XLON

05003050000035660-E0QiM8fTKVGh

10:57:41

29

2,496.0000

XLON

05003050000035660-E0QiM8fTKVGj

11:01:02

550

2,500.0000

XLON

05003050000036386-E0QiM8fTKcD6

11:01:57

118

2,502.0000

BATE

06383063800143691-2000162O

11:02:09

594

2,502.0000

BATE

08643086400142757-2000164D

11:02:41

122

2,502.0000

XLON

05003050000036766-E0QiM8fTKg4Q

11:05:23

464

2,530.0000

BATE

06383063800146852-200017S8

11:05:23

538

2,530.0000

BATE

06383063800146854-200017SC

11:05:23

127

2,530.0000

BATE

08643086400145806-200017S9

11:05:23

122

2,530.0000

BATE

08643086400145807-200017SA

11:05:23

108

2,530.0000

BATE

08643086400145808-200017SB

11:05:23

193

2,530.0000

BATE

06383063800146852-200017RV

11:05:28

582

2,534.0000

XLON

07003070000037401-E0QiM8fTKvr0

11:05:32

582

2,530.0000

XLON

07003070000037342-E0QiM8fTKxq9

11:05:32

314

2,528.0000

XLON

05003050000037680-E0QiM8fTKxqT

11:06:01

294

2,540.0000

XLON

07003070000038128-E0QiM8fTL97I

11:06:34

216

2,548.0000

XLON

07003070000038262-E0QiM8fTLJRx

11:07:50

233

2,562.0000

XLON

05003050000039510-E0QiM8fTLXUz

11:08:44

6

2,566.0000

BATE

06383063800154353-20001B3X

11:09:25

494

2,570.0000

BATE

08643086400154621-20001BL0

11:09:43

114

2,574.0000

XLON

05003050000040563-E0QiM8fTLrxX

11:09:43

34

2,574.0000

XLON

05003050000040563-E0QiM8fTLrxa

11:09:43

40

2,574.0000

XLON

05003050000040563-E0QiM8fTLrxc

11:09:44

305

2,572.0000

XLON

07003070000040171-E0QiM8fTLs7P

11:09:44

144

2,574.0000

XLON

05003050000040563-E0QiM8fTLs6g

11:09:49

160

2,568.0000

XLON

05003050000040564-E0QiM8fTLtKF

11:11:58

269

2,584.0000

XLON

07003070000040678-E0QiM8fTMEVn

11:12:00

250

2,582.0000

XLON

05003050000041007-E0QiM8fTMEkF

11:12:00

559

2,584.0000

BATE

06383063800159079-20001D4S

11:12:00

143

2,584.0000

BATE

08643086400157855-20001D4R

11:12:00

316

2,584.0000

BATE

08643086400157857-20001D4T

11:12:59

215

2,598.0000

XLON

07003070000041480-E0QiM8fTMNBX

11:13:24

17

2,604.0000

XLON

07003070000041651-E0QiM8fTMR0B

11:13:24

34

2,604.0000

XLON

07003070000041651-E0QiM8fTMR0D

11:13:24

144

2,604.0000

XLON

07003070000041651-E0QiM8fTMR0F

11:13:58

228

2,600.0000

XLON

07003070000041513-E0QiM8fTMUGy

11:15:12

173

2,606.0000

XLON

07003070000042390-E0QiM8fTMay1

11:15:13

188

2,604.0000

XLON

05003050000042715-E0QiM8fTMb2K

11:16:45

206

2,604.0000

XLON

07003070000042878-E0QiM8fTMkEr

11:16:46

1

2,602.0000

XLON

05003050000043151-E0QiM8fTMkNd

11:16:46

62

2,602.0000

XLON

05003050000043151-E0QiM8fTMkNf

11:16:46

61

2,602.0000

XLON

05003050000043151-E0QiM8fTMkNh

11:16:46

35

2,602.0000

XLON

05003050000043151-E0QiM8fTMkNj

11:16:46

15

2,602.0000

XLON

05003050000043151-E0QiM8fTMkNl

11:16:47

36

2,602.0000

XLON

05003050000043151-E0QiM8fTMkNs

11:16:52

41

2,600.0000

XLON

07003070000042879-E0QiM8fTMl5h

11:16:55

698

2,602.0000

BATE

08643086400168015-D20001FWJ

11:16:55

87

2,604.0000

BATE

08643086400168015-20001FWK

11:16:55

19

2,604.0000

BATE

08643086400168015-20001FWL

11:17:41

234

2,612.0000

XLON

05003050000043865-E0QiM8fTMrNM

11:17:41

167

2,612.0000

XLON

07003070000043468-E0QiM8fTMrNO

11:19:03

149

2,606.0000

BATE

08643086400170981-20001GTY

11:19:03

295

2,606.0000

BATE

06383063800171192-20001GTX

11:19:12

410

2,604.0000

BATE

08643086400169834-20001GWD

11:19:12

164

2,604.0000

BATE

08643086400169835-20001GWE

11:19:18

140

2,602.0000

XLON

05003050000044111-E0QiM8fTN2wO

11:19:18

264

2,602.0000

BATE

06383063800172332-20001GWZ

11:19:24

144

2,598.0000

XLON

07003070000044165-E0QiM8fTN3h4

11:20:15

31

2,600.0000

XLON

07003070000044352-E0QiM8fTN9Jz

11:20:15

113

2,600.0000

XLON

07003070000044352-E0QiM8fTN9K1

11:21:06

189

2,596.0000

XLON

07003070000044940-E0QiM8fTNGCa

11:21:06

286

2,596.0000

BATE

06383063800174987-20001HRV

11:22:00

173

2,598.0000

XLON

05003050000045737-E0QiM8fTNNRl

11:22:09

19

2,594.0000

XLON

07003070000044904-E0QiM8fTNPCl

11:22:09

24

2,594.0000

XLON

07003070000044904-E0QiM8fTNPCn

11:22:09

32

2,594.0000

XLON

07003070000044904-E0QiM8fTNPCq

11:22:09

27

2,594.0000

XLON

07003070000044904-E0QiM8fTNPCs

11:22:09

122

2,594.0000

XLON

07003070000044904-E0QiM8fTNPCv

11:22:09

333

2,594.0000

BATE

08643086400173678-20001ID2

11:23:01

167

2,596.0000

XLON

07003070000045935-E0QiM8fTNWnJ

11:23:15

141

2,594.0000

XLON

05003050000046347-E0QiM8fTNYTE

11:23:24

196

2,592.0000

XLON

05003050000046306-E0QiM8fTNZdF

11:23:33

342

2,592.0000

BATE

06383063800178816-20001IZQ

11:23:53

206

2,590.0000

BATE

06383063800176286-20001J3A

11:24:52

88

2,592.0000

XLON

07003070000046813-E0QiM8fTNjau

11:26:09

17

2,600.0000

XLON

05003050000047781-E0QiM8fTNsBj

11:26:09

195

2,600.0000

XLON

05003050000047781-E0QiM8fTNsBZ

11:26:09

378

2,600.0000

BATE

08643086400182645-20001JZO

11:27:14

150

2,602.0000

XLON

05003050000048075-E0QiM8fTNy7C

11:27:14

136

2,602.0000

BATE

08643086400184299-20001KAU

11:27:45

242

2,606.0000

BATE

08643086400185347-20001KIF

11:27:53

226

2,604.0000

XLON

05003050000048307-E0QiM8fTO2rV

11:27:53

290

2,604.0000

BATE

06383063800186534-20001KKC

11:27:54

308

2,602.0000

XLON

07003070000047769-E0QiM8fTO33a

11:27:57

233

2,598.0000

BATE

06383063800183822-20001KLV

11:29:40

256

2,594.0000

XLON

05003050000048964-E0QiM8fTOH8c

11:30:49

132

2,606.0000

XLON

07003070000048805-E0QiM8fTOPUs

11:31:31

209

2,612.0000

XLON

07003070000049024-E0QiM8fTOUfs

11:33:18

280

2,620.0000

XLON

05003050000050126-E0QiM8fTOe6p

11:34:11

228

2,618.0000

XLON

07003070000049615-E0QiM8fTOiAa

11:34:39

216

2,620.0000

XLON

07003070000050078-E0QiM8fTOlWS

11:35:53

168

2,618.0000

XLON

05003050000050544-E0QiM8fTOrbj

11:35:53

70

2,618.0000

XLON

05003050000050544-E0QiM8fTOrbl

11:36:12

129

2,618.0000

XLON

07003070000050672-E0QiM8fTOtqm

11:36:12

81

2,618.0000

XLON

07003070000050672-E0QiM8fTOtqj

11:36:23

294

2,616.0000

XLON

05003050000051107-E0QiM8fTOuye

11:36:25

347

2,616.0000

BATE

06383063800194522-20001N6S

11:36:25

118

2,616.0000

BATE

08643086400195833-20001N6T

11:36:40

168

2,614.0000

BATE

06383063800197072-20001NA1

11:36:40

214

2,614.0000

BATE

08643086400193347-20001N9Z

11:36:40

122

2,614.0000

BATE

08643086400193348-20001NA0

11:36:54

150

2,610.0000

BATE

08643086400195834-20001NE7

11:36:55

3

2,610.0000

BATE

08643086400195834-20001NED

11:37:44

316

2,606.0000

BATE

06383063800198906-D20001NNZ

11:37:47

213

2,604.0000

XLON

05003050000051603-E0QiM8fTP4xu

11:37:47

262

2,604.0000

BATE

06383063800198183-20001NOT

11:37:47

66

2,604.0000

BATE

06383063800198183-20001NOS

11:38:45

14

2,602.0000

XLON

07003070000051176-E0QiM8fTP9cV

11:38:45

219

2,602.0000

XLON

07003070000051176-E0QiM8fTP9cX

11:39:52

265

2,606.0000

XLON

07003070000051908-E0QiM8fTPF5J

11:40:07

367

2,604.0000

BATE

06383063800200511-20001O80

11:40:13

189

2,602.0000

XLON

07003070000051814-E0QiM8fTPHDw

11:40:13

367

2,602.0000

BATE

08643086400199338-20001OA2

11:40:22

284

2,600.0000

XLON

05003050000052215-E0QiM8fTPI34

11:41:11

151

2,596.0000

XLON

07003070000052293-E0QiM8fTPLI3

11:41:34

151

2,594.0000

XLON

05003050000052698-E0QiM8fTPN6H

11:41:34

209

2,594.0000

BATE

06383063800202028-20001OJ8

11:43:02

164

2,594.0000

XLON

07003070000052792-E0QiM8fTPSj8

11:43:02

312

2,594.0000

BATE

08643086400202369-20001ORA

11:44:26

114

2,596.0000

XLON

05003050000053740-E0QiM8fTPXxy

11:44:26

106

2,596.0000

XLON

07003070000053048-E0QiM8fTPXxw

11:44:28

209

2,592.0000

XLON

05003050000053190-E0QiM8fTPYF5

11:44:41

190

2,592.0000

BATE

08643086400200828-20001P4C

11:45:37

171

2,588.0000

BATE

06383063800203028-20001PDC

11:46:06

264

2,590.0000

XLON

05003050000054410-E0QiM8fTPg28

11:46:06

305

2,590.0000

XLON

07003070000053980-E0QiM8fTPg26

11:46:53

61

2,588.0000

BATE

08643086400205760-20001PM0

11:46:53

148

2,588.0000

BATE

08643086400205760-20001PM1

11:46:55

109

2,588.0000

BATE

08643086400205760-20001PMC

11:46:56

86

2,588.0000

BATE

08643086400205760-20001PMK

11:46:56

3

2,588.0000

BATE

08643086400205760-20001PMJ

11:46:56

4

2,588.0000

BATE

08643086400205760-20001PMI

11:47:05

276

2,586.0000

BATE

08643086400203878-20001PPR

11:47:05

7

2,586.0000

BATE

08643086400203878-20001PPO

11:47:53

56

2,590.0000

XLON

07003070000054683-E0QiM8fTPpmv

11:47:53

124

2,590.0000

XLON

07003070000054683-E0QiM8fTPpmx

11:50:10

305

2,596.0000

XLON

07003070000055426-E0QiM8fTQ1QM

11:50:14

328

2,594.0000

XLON

07003070000055276-E0QiM8fTQ1n7

11:50:16

130

2,592.0000

XLON

07003070000055249-E0QiM8fTQ2H3

11:50:16

290

2,592.0000

BATE

06383063800210701-20001QHI

11:50:18

240

2,590.0000

BATE

06383063800209973-20001QI0

11:51:16

224

2,586.0000

XLON

07003070000055869-E0QiM8fTQ745

11:51:22

199

2,584.0000

XLON

05003050000056296-E0QiM8fTQ7XZ

11:51:22

59

2,584.0000

XLON

05003050000056296-E0QiM8fTQ7Xc

11:52:49

216

2,590.0000

XLON

05003050000056875-E0QiM8fTQFDJ

11:54:27

286

2,598.0000

BATE

06383063800215959-20001RHB

11:54:27

136

2,598.0000

BATE

08643086400214558-20001RHD

11:54:27

479

2,598.0000

BATE

06383063800215961-20001RHC

11:54:43

298

2,596.0000

XLON

05003050000057482-E0QiM8fTQOQi

11:55:16

184

2,594.0000

BATE

06383063800215960-20001RNB

11:55:16

135

2,594.0000

BATE

08643086400214557-20001RNC

11:55:19

128

2,592.0000

XLON

07003070000056855-E0QiM8fTQRNd

11:56:04

242

2,582.0000

XLON

07003070000057704-E0QiM8fTQXqC

11:57:25

198

2,584.0000

XLON

05003050000058569-E0QiM8fTQeBB

11:57:28

220

2,580.0000

XLON

05003050000058570-E0QiM8fTQeSi

11:58:37

180

2,584.0000

XLON

07003070000058797-E0QiM8fTQirw

11:58:56

180

2,582.0000

XLON

07003070000058634-E0QiM8fTQjwL

11:58:56

477

2,582.0000

BATE

08643086400218688-20001SHE

11:59:55

260

2,582.0000

XLON

07003070000059133-E0QiM8fTQo1j

12:00:02

220

2,580.0000

XLON

05003050000059501-E0QiM8fTQoug

12:00:19

145

2,578.0000

BATE

06383063800217707-20001SQM

12:00:23

138

2,578.0000

BATE

06383063800217707-20001SQX

12:00:40

330

2,576.0000

BATE

08643086400216280-20001SSE

12:01:03

196

2,576.0000

XLON

05003050000060133-E0QiM8fTQtVs

12:02:24

235

2,580.0000

XLON

07003070000060166-E0QiM8fTR0fd

12:02:24

332

2,580.0000

BATE

08643086400221688-20001T96

12:03:03

263

2,582.0000

XLON

05003050000060944-E0QiM8fTR3lf

12:04:27

241

2,586.0000

XLON

05003050000061395-E0QiM8fTRAoY

12:05:24

388

2,583.0000

BATE

08643086400224452-D20001TXU

12:05:24

46

2,584.0000

BATE

08643086400224452-20001TXV

12:05:25

169

2,582.0000

XLON

07003070000060608-E0QiM8fTRFAq

12:05:25

433

2,582.0000

BATE

06383063800225083-20001TXX

12:05:30

302

2,580.0000

BATE

08643086400223099-20001TYQ

12:05:45

5

2,580.0000

BATE

08643086400223099-20001U1I

12:05:48

222

2,578.0000

XLON

07003070000060393-E0QiM8fTRH83

12:06:01

260

2,578.0000

XLON

07003070000061487-E0QiM8fTRIYQ

12:07:07

220

2,576.0000

XLON

07003070000061488-E0QiM8fTRNLp

12:07:44

205

2,576.0000

XLON

05003050000062376-E0QiM8fTRQov

12:07:44

260

2,576.0000

XLON

07003070000061963-E0QiM8fTRQot

12:07:44

413

2,576.0000

BATE

08643086400226383-20001UJK

12:09:28

175

2,586.0000

XLON

07003070000062527-E0QiM8fTRaOg

12:10:44

128

2,588.0000

BATE

06383063800229985-20001VD1

12:11:30

244

2,590.0000

XLON

07003070000063078-E0QiM8fTRiXI

12:11:30

343

2,590.0000

BATE

08643086400228963-20001VJF

12:11:35

57

2,588.0000

XLON

05003050000063457-E0QiM8fTRisY

12:11:35

112

2,588.0000

XLON

07003070000062894-E0QiM8fTRisU

12:11:35

86

2,588.0000

XLON

05003050000063457-E0QiM8fTRisa

12:11:35

17

2,588.0000

BATE

06383063800229985-20001VK1

12:11:35

42

2,588.0000

BATE

06383063800230387-20001VK3

12:11:35

200

2,588.0000

BATE

06383063800229985-20001VK0

12:12:01

101

2,588.0000

BATE

06383063800230387-20001VP1

12:12:45

246

2,586.0000

XLON

07003070000063635-E0QiM8fTRnf5

12:13:03

183

2,584.0000

XLON

07003070000063621-E0QiM8fTRoSk

12:13:57

342

2,582.0000

BATE

08643086400230753-20001W0S

12:14:26

201

2,580.0000

XLON

05003050000064442-E0QiM8fTRtws

12:14:26

350

2,580.0000

BATE

08643086400229687-20001W4T

12:14:59

193

2,578.0000

BATE

06383063800231634-20001W7T

12:18:37

177

2,590.0000

BATE

06383063800235316-20001WUC

12:20:21

266

2,600.0000

XLON

07003070000065887-E0QiM8fTSHF6

12:21:18

216

2,600.0000

XLON

05003050000066398-E0QiM8fTSKub

12:21:18

152

2,600.0000

XLON

07003070000066043-E0QiM8fTSKuZ

12:21:18

409

2,600.0000

BATE

08643086400236188-20001XC3

12:21:50

182

2,602.0000

XLON

05003050000066573-E0QiM8fTSMPb

12:21:50

366

2,602.0000

BATE

08643086400236636-20001XE4

12:22:47

322

2,600.0000

XLON

07003070000066518-E0QiM8fTSP0O

12:22:47

12

2,600.0000

XLON

07003070000066518-E0QiM8fTSP0R

12:23:48

30

2,600.0000

XLON

05003050000067111-E0QiM8fTSRn3

12:23:48

90

2,600.0000

XLON

05003050000067111-E0QiM8fTSRnH

12:24:38

213

2,602.0000

XLON

07003070000066930-E0QiM8fTSUVl

12:24:41

258

2,600.0000

XLON

05003050000067262-E0QiM8fTSUeW

12:26:32

122

2,602.0000

BATE

06383063800241224-20001Y9A

12:27:32

291

2,606.0000

XLON

05003050000068106-E0QiM8fTScol

12:27:32

108

2,606.0000

BATE

06383063800242079-20001YEX

12:27:32

606

2,606.0000

BATE

06383063800242080-20001YEY

12:27:34

133

2,604.0000

XLON

05003050000067954-E0QiM8fTScwZ

12:27:34

222

2,604.0000

XLON

07003070000067630-E0QiM8fTScwX

12:27:34

170

2,604.0000

XLON

07003070000067782-E0QiM8fTScwb

12:27:34

774

2,604.0000

BATE

08643086400239839-20001YF6

12:27:46

334

2,604.0000

XLON

05003050000068159-E0QiM8fTSdIW

12:29:22

342

2,606.0000

XLON

05003050000068547-E0QiM8fTSgZy

12:30:05

125

2,604.0000

XLON

05003050000068580-E0QiM8fTSid7

12:30:05

181

2,604.0000

XLON

07003070000068132-E0QiM8fTSid5

12:30:17

280

2,604.0000

BATE

08643086400242544-20001YYP

12:30:17

144

2,604.0000

BATE

08643086400242544-20001YYQ

12:30:34

127

2,602.0000

XLON

07003070000068242-E0QiM8fTSkdg

12:31:04

251

2,602.0000

XLON

07003070000068800-E0QiM8fTSmaj

12:31:04

301

2,604.0000

BATE

06383063800245215-20001Z4J

12:31:20

381

2,602.0000

BATE

08643086400243295-20001Z6R

12:31:34

180

2,600.0000

XLON

07003070000068133-E0QiM8fTSoYu

12:31:48

303

2,600.0000

BATE

08643086400241592-20001ZBM

12:32:06

197

2,598.0000

XLON

05003050000069114-E0QiM8fTSqsV

12:32:06

141

2,598.0000

XLON

07003070000068858-E0QiM8fTSqsX

12:37:16

276

2,606.0000

XLON

05003050000071218-E0QiM8fTT9QW

12:37:16

279

2,606.0000

XLON

07003070000071003-E0QiM8fTT9Qa

12:37:42

43

2,604.0000

XLON

05003050000071355-E0QiM8fTTAuL

12:37:42

100

2,604.0000

XLON

05003050000071355-E0QiM8fTTAuN

12:37:42

62

2,604.0000

XLON

05003050000071355-E0QiM8fTTAuP

12:38:10

324

2,602.0000

XLON

07003070000070906-E0QiM8fTTCkA

12:38:10

63

2,602.0000

BATE

08643086400248065-200020R6

12:38:10

334

2,602.0000

BATE

06383063800249900-200020R8

12:38:10

207

2,602.0000

BATE

08643086400248065-200020R7

12:39:22

238

2,600.0000

XLON

07003070000071596-E0QiM8fTTGaz

12:39:46

148

2,602.0000

XLON

07003070000071665-E0QiM8fTTHa1

12:40:02

155

2,606.0000

XLON

07003070000071760-E0QiM8fTTIe8

12:40:25

256

2,602.0000

XLON

05003050000071961-E0QiM8fTTKKw

12:40:25

227

2,602.0000

XLON

07003070000071779-E0QiM8fTTKKy

12:40:25

525

2,604.0000

BATE

06383063800252421-2000215N

12:41:19

157

2,616.0000

XLON

07003070000072204-E0QiM8fTTPkQ

12:41:19

105

2,616.0000

XLON

07003070000072204-E0QiM8fTTPkW

12:41:34

215

2,620.0000

XLON

05003050000072481-E0QiM8fTTUMH

12:41:39

204

2,616.0000

XLON

07003070000072268-E0QiM8fTTVV0

12:42:04

60

2,616.0000

BATE

08643086400252259-200021VS

12:42:04

396

2,616.0000

BATE

08643086400252259-200021VT

12:43:10

290

2,618.0000

XLON

07003070000072747-E0QiM8fTTfBz

12:44:10

116

2,620.0000

XLON

05003050000073161-E0QiM8fTTlQ4

12:44:55

224

2,622.0000

XLON

05003050000073588-E0QiM8fTTpNO

12:44:55

174

2,622.0000

XLON

07003070000073416-E0QiM8fTTpNQ

12:45:28

121

2,620.0000

BATE

08643086400254021-200022MH

12:45:50

204

2,618.0000

XLON

05003050000073489-E0QiM8fTTv2d

12:45:50

512

2,620.0000

BATE

08643086400254021-200022Q8

12:59:27

306

2,634.0000

XLON

07003070000077285-E0QiM8fTUiof

12:59:27

308

2,632.0000

BATE

06383063800266708-200025JH

12:59:27

283

2,634.0000

BATE

08643086400264957-200025JF

13:00:12

304

2,634.0000

XLON

07003070000077487-E0QiM8fTUlP2

13:00:29

146

2,638.0000

XLON

05003050000077753-E0QiM8fTUnzV

13:00:29

299

2,638.0000

XLON

07003070000077580-E0QiM8fTUnzX

13:00:51

163

2,634.0000

BATE

06383063800267943-200025Y7

13:00:51

7

2,634.0000

BATE

06383063800267943-200025Y8

13:00:52

114

2,634.0000

BATE

06383063800267943-200025YC

13:01:21

401

2,632.0000

XLON

07003070000077423-E0QiM8fTUrP7

13:01:21

322

2,630.0000

BATE

06383063800267135-2000262O

13:01:56

341

2,630.0000

XLON

07003070000078007-E0QiM8fTUtsk

13:03:14

387

2,632.0000

XLON

05003050000078717-E0QiM8fTUxc9

13:03:14

50

2,632.0000

XLON

05003050000078717-E0QiM8fTUxcB

13:04:47

288

2,638.0000

BATE

06383063800270542-200026PM

13:05:01

274

2,636.0000

XLON

05003050000078934-E0QiM8fTV3Xs

13:05:01

139

2,636.0000

BATE

08643086400268794-200026RA

13:05:01

194

2,636.0000

BATE

08643086400268795-200026RB

13:05:43

346

2,634.0000

BATE

06383063800271071-200026VJ

13:05:48

242

2,632.0000

XLON

05003050000078759-E0QiM8fTV6KQ

13:06:12

154

2,634.0000

XLON

05003050000079559-E0QiM8fTV8PK

13:07:38

286

2,636.0000

XLON

05003050000079764-E0QiM8fTVBZ7

13:07:38

267

2,636.0000

BATE

06383063800272879-2000276H

13:08:03

413

2,638.0000

BATE

08643086400271585-2000279C

13:09:09

373

2,638.0000

XLON

07003070000080027-E0QiM8fTVFX6

13:09:09

434

2,640.0000

XLON

05003050000080279-E0QiM8fTVFR3

13:09:09

183

2,638.0000

BATE

06383063800273860-200027G6

13:10:52

271

2,640.0000

XLON

07003070000080400-E0QiM8fTVKx6

13:10:52

369

2,640.0000

XLON

05003050000080510-E0QiM8fTVKx4

13:10:52

22

2,640.0000

BATE

06383063800275002-200027QZ

13:10:52

312

2,640.0000

BATE

06383063800275002-200027QY

13:12:17

250

2,638.0000

XLON

07003070000080820-E0QiM8fTVOom

13:12:17

119

2,638.0000

BATE

06383063800274308-200027YF

13:12:17

189

2,638.0000

BATE

06383063800274308-200027YE

13:13:51

372

2,638.0000

XLON

05003050000081264-E0QiM8fTVStC

13:17:09

208

2,636.0000

XLON

05003050000080897-E0QiM8fTVaWk

13:17:09

128

2,636.0000

XLON

05003050000082055-E0QiM8fTVaWm

13:17:09

348

2,636.0000

BATE

06383063800276560-200028TV

13:17:09

123

2,636.0000

BATE

06383063800279160-200028TW

13:17:33

377

2,636.0000

XLON

07003070000082259-E0QiM8fTVbo9

13:19:03

84

2,638.0000

BATE

06383063800281175-2000295D

13:19:32

182

2,636.0000

XLON

05003050000082723-E0QiM8fTVgEt

13:19:32

235

2,636.0000

XLON

05003050000082723-E0QiM8fTVgEv

13:19:51

16

2,636.0000

XLON

07003070000082900-E0QiM8fTVhBJ

13:19:51

59

2,636.0000

XLON

07003070000082900-E0QiM8fTVhBL

13:20:28

353

2,634.0000

XLON

05003050000082476-E0QiM8fTVjBx

13:20:28

351

2,634.0000

BATE

08643086400278756-200029HK

13:20:28

206

2,634.0000

BATE

06383063800275003-200029HJ

13:20:28

700

2,636.0000

BATE

06383063800282260-200029HE

13:20:28

84

2,636.0000

BATE

06383063800282260-200029HG

13:20:54

133

2,636.0000

XLON

07003070000083145-E0QiM8fTVkQy

13:20:54

167

2,636.0000

XLON

07003070000083145-E0QiM8fTVkR0

13:21:20

153

2,632.0000

BATE

06383063800281615-200029QH

13:21:20

352

2,632.0000

BATE

08643086400273692-200029QG

13:21:26

159

2,628.0000

XLON

05003050000083178-E0QiM8fTVmZq

13:21:26

145

2,628.0000

XLON

07003070000083165-E0QiM8fTVmZs

13:21:26

144

2,628.0000

BATE

08643086400280590-200029RD

13:21:33

256

2,630.0000

XLON

05003050000083360-E0QiM8fTVnDh

13:21:33

303

2,630.0000

XLON

07003070000083368-E0QiM8fTVnDf

13:23:34

333

2,634.0000

XLON

05003050000083797-E0QiM8fTVslj

13:23:34

266

2,634.0000

XLON

07003070000083817-E0QiM8fTVsll

13:24:29

410

2,632.0000

BATE

06383063800284352-20002ACR

13:25:02

224

2,636.0000

XLON

07003070000084285-E0QiM8fTVwxT

13:25:17

281

2,634.0000

XLON

07003070000084274-E0QiM8fTVxk9

13:27:35

319

2,638.0000

XLON

07003070000084909-E0QiM8fTW3gG

13:28:08

1,112

2,638.0000

BATE

06383063800287827-20002B3C

13:29:13

426

2,638.0000

XLON

05003050000085424-E0QiM8fTW6jL

13:29:56

150

2,636.0000

XLON

05003050000084889-E0QiM8fTW8ez

13:29:56

169

2,636.0000

XLON

07003070000084862-E0QiM8fTW8ex

13:29:56

187

2,638.0000

BATE

08643086400287154-20002BBV

13:29:56

922

2,638.0000

BATE

08643086400287154-20002BBW

13:29:56

729

2,636.0000

BATE

08643086400285797-20002BBY

13:30:20

362

2,636.0000

XLON

05003050000085668-E0QiM8fTWDRm

13:31:08

319

2,634.0000

XLON

05003050000084935-E0QiM8fTWIZR

13:32:27

336

2,638.0000

XLON

05003050000087096-E0QiM8fTWPoO

13:32:32

336

2,638.0000

XLON

05003050000087117-E0QiM8fTWQ0g

13:33:00

365

2,634.0000

XLON

05003050000086717-E0QiM8fTWSSZ

13:33:00

768

2,634.0000

BATE

08643086400288931-20002CMG

13:34:00

391

2,638.0000

XLON

05003050000087672-E0QiM8fTWWsK

13:34:00

788

2,638.0000

BATE

08643086400290974-20002CXE

13:34:51

467

2,638.0000

XLON

07003070000088105-E0QiM8fTWZzQ

13:34:57

467

2,638.0000

XLON

05003050000088048-E0QiM8fTWaGt

13:34:57

174

2,638.0000

XLON

07003070000088108-E0QiM8fTWaGx

13:34:57

185

2,638.0000

XLON

05003050000088049-E0QiM8fTWaGz

13:35:12

1,080

2,638.0000

BATE

08643086400291563-20002DAQ

13:36:31

497

2,640.0000

XLON

05003050000088728-E0QiM8fTWhF7

13:37:14

447

2,642.0000

XLON

05003050000088953-E0QiM8fTWjuc

13:37:57

409

2,642.0000

XLON

07003070000089162-E0QiM8fTWo2T

13:37:57

1,008

2,640.0000

BATE

08643086400294087-20002E7I

13:39:10

400

2,644.0000

XLON

07003070000089714-E0QiM8fTWsoC

13:39:37

1

2,646.0000

BATE

06383063800297780-20002EPK

13:39:38

167

2,646.0000

BATE

08643086400296130-20002EPV

13:39:38

609

2,646.0000

BATE

08643086400296130-20002EPW

13:39:59

410

2,648.0000

XLON

05003050000089915-E0QiM8fTWw2G

13:40:02

109

2,648.0000

XLON

05003050000089936-E0QiM8fTWwYP

13:40:02

266

2,648.0000

XLON

05003050000089936-E0QiM8fTWwYS

13:41:15

515

2,644.0000

XLON

05003050000089842-E0QiM8fTX2Gi

13:41:15

391

2,644.0000

XLON

07003070000089889-E0QiM8fTX2Gk

13:41:15

522

2,646.0000

XLON

05003050000090343-E0QiM8fTX25z

13:41:15

512

2,646.0000

BATE

08643086400297611-20002F94

13:41:15

121

2,646.0000

BATE

06383063800299413-20002F95

13:41:15

130

2,646.0000

BATE

06383063800299321-20002F92

13:41:15

78

2,646.0000

BATE

08643086400297611-20002F93

13:41:15

92

2,646.0000

BATE

06383063800299321-20002F8F

13:41:15

368

2,646.0000

BATE

06383063800299321-20002F82

13:41:53

107

2,652.0000

XLON

05003050000090682-E0QiM8fTX7GE

13:41:53

392

2,652.0000

XLON

05003050000090682-E0QiM8fTX7GG

13:42:55

322

2,656.0000

BATE

08643086400299770-20002G50

13:42:55

682

2,656.0000

BATE

08643086400299770-20002G51

13:42:57

374

2,654.0000

XLON

07003070000090996-E0QiM8fTXFCa

13:42:57

937

2,654.0000

BATE

06383063800301551-20002G5D

13:43:02

323

2,654.0000

BATE

06383063800301701-20002G6P

13:43:04

138

2,654.0000

BATE

08643086400299907-20002G75

13:43:04

155

2,654.0000

BATE

08643086400299907-20002G71

13:43:11

308

2,654.0000

XLON

05003050000091303-E0QiM8fTXGvj

13:43:11

213

2,654.0000

XLON

05003050000091303-E0QiM8fTXGvl

13:43:11

43

2,654.0000

XLON

05003050000091303-E0QiM8fTXGvn

13:43:11

119

2,654.0000

XLON

05003050000091303-E0QiM8fTXGvp

13:44:44

372

2,650.0000

XLON

07003070000090648-E0QiM8fTXNs8

13:44:44

33

2,650.0000

BATE

06383063800303214-20002GPW

13:44:46

327

2,650.0000

BATE

06383063800303214-20002GRB

13:46:16

469

2,652.0000

XLON

05003050000092312-E0QiM8fTXVbs

13:46:22

496

2,652.0000

BATE

06383063800304821-20002H6E

13:46:33

412

2,652.0000

XLON

07003070000092580-E0QiM8fTXWjK

13:46:52

456

2,650.0000

XLON

05003050000092074-E0QiM8fTXYAf

13:47:14

381

2,648.0000

XLON

05003050000092313-E0QiM8fTXZwJ

13:47:14

360

2,648.0000

BATE

08643086400301414-20002HHF

13:48:13

403

2,648.0000

XLON

05003050000093047-E0QiM8fTXeWd

13:48:13

476

2,648.0000

XLON

07003070000093088-E0QiM8fTXeWb

13:48:48

237

2,648.0000

XLON

07003070000093122-E0QiM8fTXh9E

13:48:48

2

2,648.0000

XLON

07003070000093122-E0QiM8fTXh9G

13:49:52

283

2,652.0000

XLON

07003070000093565-E0QiM8fTXlnA

13:49:52

307

2,652.0000

XLON

07003070000093565-E0QiM8fTXlnC

13:50:57

394

2,650.0000

XLON

05003050000093539-E0QiM8fTXq2p

13:50:58

63

2,650.0000

BATE

08643086400306610-20002IGD

13:50:59

494

2,650.0000

BATE

08643086400306610-20002IHB

13:51:31

306

2,650.0000

XLON

07003070000093929-E0QiM8fTXskj

13:51:46

76

2,648.0000

XLON

05003050000093885-E0QiM8fTXtsj

13:51:46

308

2,648.0000

XLON

05003050000093885-E0QiM8fTXtsl

13:51:46

91

2,648.0000

XLON

05003050000093885-E0QiM8fTXtsn

13:51:46

495

2,648.0000

BATE

08643086400305882-20002IOQ

13:51:46

62

2,648.0000

BATE

08643086400305882-20002IOR

13:54:12

650

2,656.0000

BATE

08643086400309695-20002JEW

13:54:18

262

2,654.0000

XLON

05003050000094367-E0QiM8fTY4Pa

13:54:18

141

2,654.0000

XLON

05003050000094367-E0QiM8fTY4Pc

13:54:18

217

2,654.0000

XLON

07003070000094397-E0QiM8fTY4Pe

13:54:18

40

2,654.0000

BATE

06383063800310764-20002JG4

13:54:58

7

2,654.0000

BATE

06383063800310764-20002JKX

13:55:00

416

2,654.0000

BATE

06383063800310764-20002JLQ

13:55:00

512

2,654.0000

BATE

06383063800310764-20002JLP

13:55:01

308

2,654.0000

XLON

05003050000094755-E0QiM8fTY7IT

13:55:01

283

2,654.0000

XLON

05003050000094755-E0QiM8fTY7IV

13:55:15

211

2,652.0000

XLON

05003050000094591-E0QiM8fTY8nd

13:55:15

155

2,652.0000

XLON

07003070000094199-E0QiM8fTY8nX

13:57:03

119

2,652.0000

XLON

05003050000095166-E0QiM8fTYFj2

13:57:03

287

2,652.0000

XLON

07003070000095169-E0QiM8fTYFj6

13:57:03

421

2,652.0000

XLON

05003050000095175-E0QiM8fTYFj4

13:57:05

78

2,652.0000

BATE

06383063800314285-20002K8A

13:57:05

754

2,652.0000

BATE

06383063800314285-20002K8B

13:58:02

823

2,654.0000

BATE

06383063800315276-20002KGH

13:58:11

375

2,654.0000

XLON

05003050000095594-E0QiM8fTYKGQ

13:59:08

237

2,654.0000

XLON

05003050000095710-E0QiM8fTYMX3

14:00:52

372

2,656.0000

XLON

07003070000096266-E0QiM8fTYRxO

14:02:22

134

2,658.0000

BATE

06383063800318911-20002LTI

14:02:22

129

2,658.0000

BATE

08643086400316858-20002LTJ

14:02:22

125

2,658.0000

BATE

08643086400316859-20002LTK

14:02:22

122

2,658.0000

BATE

08643086400316860-20002LTL

14:02:22

107

2,658.0000

BATE

06383063800319153-20002LTQ

14:02:22

119

2,658.0000

BATE

08643086400316861-20002LTM

14:02:22

116

2,658.0000

BATE

08643086400316862-20002LTN

14:02:22

1,232

2,658.0000

BATE

08643086400316864-20002LTO

14:02:22

107

2,658.0000

BATE

08643086400317227-20002LTR

14:03:03

367

2,662.0000

XLON

07003070000096852-E0QiM8fTYbg5

14:03:03

642

2,664.0000

XLON

07003070000096872-E0QiM8fTYbeT

14:03:25

403

2,660.0000

XLON

07003070000096821-E0QiM8fTYctp

14:03:36

129

2,660.0000

BATE

08643086400318165-20002MCN

14:03:36

116

2,660.0000

BATE

06383063800320234-20002MCL

14:03:36

114

2,660.0000

BATE

06383063800320235-20002MCM

14:03:55

243

2,658.0000

XLON

07003070000096726-E0QiM8fTYf2v

14:03:55

630

2,660.0000

BATE

08643086400318165-20002MFS

14:03:55

304

2,660.0000

BATE

06383063800320236-20002MFT

14:04:51

447

2,658.0000

XLON

05003050000097387-E0QiM8fTYj8h

14:05:11

478

2,656.0000

XLON

07003070000097380-E0QiM8fTYkhZ

14:05:20

530

2,656.0000

BATE

06383063800321877-20002MUR

14:05:22

119

2,654.0000

XLON

05003050000096985-E0QiM8fTYlfP

14:05:22

119

2,654.0000

XLON

05003050000096986-E0QiM8fTYlfT

14:05:22

198

2,654.0000

XLON

07003070000096992-E0QiM8fTYlfR

14:06:32

216

2,656.0000

XLON

05003050000097851-E0QiM8fTYqcN

14:06:32

264

2,656.0000

XLON

07003070000097874-E0QiM8fTYqcP

14:06:32

450

2,656.0000

BATE

06383063800323600-20002N9I

14:06:59

616

2,654.0000

XLON

05003050000097810-E0QiM8fTYsCJ

14:06:59

612

2,654.0000

BATE

08643086400319841-20002NEI

14:08:58

66

2,654.0000

XLON

05003050000098330-E0QiM8fTYzgj

14:08:58

385

2,654.0000

XLON

05003050000098330-E0QiM8fTYzgl

14:09:03

496

2,654.0000

BATE

08643086400323807-20002O0G

14:09:33

61

2,654.0000

XLON

07003070000098673-E0QiM8fTZ24t

14:09:33

66

2,654.0000

XLON

07003070000098673-E0QiM8fTZ24w

14:10:59

23

2,656.0000

XLON

07003070000098889-E0QiM8fTZ7GJ

14:10:59

2

2,656.0000

XLON

07003070000098889-E0QiM8fTZ7GE

14:10:59

417

2,656.0000

XLON

07003070000098889-E0QiM8fTZ7GG

14:10:59

193

2,656.0000

BATE

06383063800327384-20002OKW

14:10:59

232

2,656.0000

BATE

06383063800327384-20002OKV

14:11:02

133

2,656.0000

BATE

06383063800327384-20002OLM

14:11:50

396

2,658.0000

XLON

07003070000099221-E0QiM8fTZAkk

14:11:50

64

2,658.0000

XLON

07003070000099221-E0QiM8fTZAks

14:12:24

297

2,660.0000

BATE

08643086400326774-20002OY6

14:12:25

211

2,662.0000

XLON

07003070000099432-E0QiM8fTZCw4

14:12:25

31

2,662.0000

XLON

07003070000099432-E0QiM8fTZCw6

14:13:11

129

2,662.0000

XLON

05003050000099595-E0QiM8fTZF3g

14:13:11

188

2,662.0000

XLON

05003050000099595-E0QiM8fTZF3i

14:13:27

400

2,660.0000

XLON

05003050000099424-E0QiM8fTZFU7

14:13:27

660

2,660.0000

BATE

08643086400327295-20002P64

14:14:21

399

2,660.0000

XLON

07003070000099767-E0QiM8fTZIh0

14:14:40

34

2,658.0000

BATE

08643086400326773-20002PLT

14:16:11

438

2,662.0000

XLON

07003070000100222-E0QiM8fTZOio

14:16:23

34

2,662.0000

BATE

06383063800332416-20002Q3Y

14:16:31

469

2,662.0000

XLON

05003050000100358-E0QiM8fTZPpW

14:16:31

171

2,662.0000

BATE

06383063800332559-20002Q4V

14:16:35

91

2,662.0000

BATE

06383063800332559-20002Q5N

14:16:36

281

2,662.0000

BATE

06383063800332559-20002Q5Q

14:18:14

467

2,664.0000

XLON

05003050000100696-E0QiM8fTZVbm

14:18:36

242

2,662.0000

XLON

07003070000100550-E0QiM8fTZWS7

14:18:36

158

2,662.0000

XLON

07003070000100662-E0QiM8fTZWSB

14:18:45

658

2,662.0000

BATE

08643086400331569-20002QQA

14:18:45

132

2,662.0000

BATE

06383063800334352-20002QQC

14:18:45

144

2,662.0000

BATE

08643086400332027-20002QQB

14:18:45

123

2,662.0000

BATE

06383063800334492-20002QQD

14:18:45

116

2,662.0000

BATE

08643086400332383-20002QQE

14:18:51

403

2,660.0000

XLON

05003050000100179-E0QiM8fTZX1O

14:18:51

149

2,660.0000

BATE

06383063800331742-20002QRL

14:19:57

421

2,662.0000

XLON

07003070000101021-E0QiM8fTZa1U

14:20:05

303

2,662.0000

XLON

05003050000101067-E0QiM8fTZaEA

14:22:28

537

2,668.0000

XLON

05003050000101593-E0QiM8fTZgaO

14:22:28

109

2,668.0000

BATE

06383063800338216-20002RT6

14:22:28

965

2,668.0000

BATE

08643086400335878-20002RT7

14:23:03

147

2,666.0000

BATE

08643086400336449-20002RY4

14:23:42

352

2,668.0000

XLON

07003070000101756-E0QiM8fTZkKl

14:23:42

152

2,668.0000

XLON

07003070000101756-E0QiM8fTZkKn

14:24:40

605

2,668.0000

XLON

05003050000102044-E0QiM8fTZn5u

14:24:40

979

2,668.0000

BATE

06383063800340208-20002SIL

14:25:06

492

2,666.0000

XLON

05003050000101795-E0QiM8fTZoMC

14:25:08

54

2,666.0000

BATE

08643086400337182-20002SO0

14:25:13

173

2,666.0000

BATE

08643086400337182-20002SO8

14:25:24

118

2,666.0000

BATE

06383063800340134-20002SR8

14:25:24

530

2,666.0000

BATE

08643086400337182-20002SR7

14:25:43

395

2,664.0000

XLON

05003050000101833-E0QiM8fTZq0q

14:25:43

341

2,664.0000

BATE

06383063800339516-20002SVS

14:25:43

319

2,664.0000

BATE

06383063800339516-20002SVR

14:25:51

127

2,664.0000

BATE

06383063800339516-20002SX7

14:25:51

100

2,664.0000

BATE

06383063800339516-20002SX0

14:26:36

433

2,664.0000

BATE

08643086400339466-20002T6R

14:26:44

428

2,662.0000

XLON

05003050000102499-E0QiM8fTZtZ3

14:26:51

100

2,662.0000

BATE

06383063800341708-20002T9L

14:26:55

405

2,662.0000

BATE

06383063800341708-20002TAU

14:27:31

43

2,662.0000

XLON

05003050000102832-E0QiM8fTZwNL

14:27:31

153

2,662.0000

XLON

05003050000102832-E0QiM8fTZwNN

14:27:41

19

2,660.0000

XLON

05003050000102314-E0QiM8fTZwjl

14:27:41

354

2,660.0000

XLON

05003050000102314-E0QiM8fTZwjn

14:27:48

327

2,660.0000

XLON

05003050000102910-E0QiM8fTZxHm

14:29:00

113

2,660.0000

XLON

05003050000103014-E0QiM8fTa09o

14:29:00

33

2,660.0000

XLON

05003050000103014-E0QiM8fTa09q

14:29:00

427

2,660.0000

XLON

05003050000103014-E0QiM8fTa09s

14:30:11

409

2,660.0000

XLON

07003070000103267-E0QiM8fTa3qR

14:30:11

499

2,660.0000

XLON

07003070000103320-E0QiM8fTa3qV

14:30:11

52

2,660.0000

XLON

07003070000103320-E0QiM8fTa3qc

14:30:11

537

2,660.0000

BATE

08643086400342656-20002UD9

14:30:11

152

2,660.0000

BATE

06383063800344968-20002UDA

14:31:35

140

2,662.0000

XLON

05003050000103802-E0QiM8fTa7sy

14:31:35

497

2,662.0000

XLON

07003070000103748-E0QiM8fTa7sw

14:31:35

746

2,662.0000

BATE

06383063800347022-20002UW9

14:33:11

575

2,662.0000

XLON

07003070000104132-E0QiM8fTaCVg

14:34:02

500

2,664.0000

XLON

07003070000104228-E0QiM8fTaF3N

14:34:07

154

2,662.0000

BATE

08643086400347815-20002VRA

14:34:07

384

2,662.0000

BATE

08643086400347815-20002VRB

14:34:10

140

2,660.0000

XLON

05003050000104114-E0QiM8fTaFpi

14:34:10

287

2,660.0000

XLON

07003070000103494-E0QiM8fTaFpg

14:35:20

546

2,662.0000

XLON

07003070000104492-E0QiM8fTaIYe

14:35:22

620

2,660.0000

BATE

08643086400344632-20002W5V

14:36:14

630

2,658.0000

XLON

05003050000104563-E0QiM8fTaKoJ

14:36:14

502

2,658.0000

BATE

06383063800348865-20002WF8

14:36:23

1

2,656.0000

BATE

08643086400350628-20002WJX

14:36:39

97

2,654.0000

XLON

07003070000104853-E0QiM8fTaMbl

14:36:39

136

2,654.0000

XLON

07003070000104853-E0QiM8fTaMab

14:36:39

358

2,654.0000

XLON

07003070000104853-E0QiM8fTaMao

14:36:39

586

2,654.0000

BATE

08643086400348701-20002WNV

14:37:44

534

2,652.0000

XLON

07003070000104843-E0QiM8fTaQtL

14:39:08

23

2,652.0000

XLON

05003050000105390-E0QiM8fTaUmR

14:39:08

559

2,652.0000

XLON

05003050000105390-E0QiM8fTaUmW

14:39:08

388

2,652.0000

XLON

07003070000105244-E0QiM8fTaUmY

14:39:08

407

2,652.0000

BATE

08643086400352431-20002XJ1

14:39:08

247

2,652.0000

BATE

08643086400352431-20002XJ2

14:39:43

164

2,652.0000

BATE

06383063800356541-20002XPQ

14:40:26

90

2,654.0000

XLON

05003050000105912-E0QiM8fTaZ4r

14:40:26

441

2,654.0000

BATE

08643086400354899-20002Y14

14:40:28

272

2,654.0000

XLON

05003050000105912-E0QiM8fTaZFk

14:40:28

398

2,654.0000

XLON

07003070000105776-E0QiM8fTaZFm

14:41:57

2

2,658.0000

XLON

05003050000106273-E0QiM8fTadwx

14:41:57

417

2,658.0000

XLON

05003050000106273-E0QiM8fTadwO

14:41:57

85

2,658.0000

XLON

05003050000106273-E0QiM8fTadwQ

14:43:14

376

2,658.0000

XLON

05003050000106373-E0QiM8fTahkp

14:43:14

342

2,658.0000

BATE

06383063800359435-20002YW9

14:43:24

316

2,658.0000

XLON

07003070000106486-E0QiM8fTaiL4

14:43:24

93

2,658.0000

XLON

07003070000106486-E0QiM8fTaiL6

14:44:44

342

2,660.0000

BATE

06383063800361327-20002ZA5

14:45:17

607

2,660.0000

XLON

07003070000106879-E0QiM8fTanRA

14:45:17

751

2,660.0000

BATE

06383063800361327-20002ZEM

14:45:17

125

2,660.0000

BATE

08643086400359872-20002ZEO

14:45:17

107

2,660.0000

BATE

08643086400360138-20002ZEP

14:45:24

319

2,658.0000

XLON

07003070000106862-E0QiM8fTanxH

14:45:24

491

2,658.0000

BATE

06383063800359435-20002ZGL

14:45:24

143

2,658.0000

BATE

08643086400357534-20002ZGN

14:45:24

302

2,658.0000

BATE

06383063800359756-20002ZGM

14:45:24

35

2,658.0000

BATE

06383063800360146-20002ZGO

14:46:38

310

2,664.0000

XLON

07003070000107305-E0QiM8fTasSz

14:46:38

157

2,664.0000

XLON

07003070000107305-E0QiM8fTasT1

14:47:27

276

2,666.0000

XLON

05003050000107638-E0QiM8fTaw9i

14:47:27

225

2,666.0000

XLON

07003070000107569-E0QiM8fTaw9k

14:48:02

548

2,664.0000

BATE

06383063800366241-200030H6

14:48:08

34

2,664.0000

BATE

06383063800366241-200030J8

14:50:06

397

2,666.0000

XLON

05003050000108111-E0QiM8fTb2ke

14:50:06

90

2,666.0000

XLON

05003050000108111-E0QiM8fTb2kg

14:50:39

617

2,664.0000

XLON

05003050000107853-E0QiM8fTb4YS

14:50:39

116

2,664.0000

BATE

08643086400366309-200031AN

14:50:39

158

2,664.0000

BATE

06383063800369228-200031AO

14:50:39

67

2,664.0000

BATE

06383063800369343-200031AP

14:50:39

406

2,664.0000

BATE

06383063800366384-200031AJ

14:50:39

151

2,664.0000

BATE

08643086400365455-200031AL

14:50:39

186

2,664.0000

BATE

06383063800368192-200031AK

14:50:39

9

2,664.0000

BATE

08643086400366309-200031AM

14:50:39

176

2,664.0000

BATE

06383063800366241-200031AH

14:50:39

12

2,664.0000

BATE

06383063800366384-200031AI

14:50:41

55

2,664.0000

BATE

06383063800369343-200031B4

14:51:10

10

2,664.0000

XLON

07003070000108453-E0QiM8fTb61S

14:51:10

170

2,664.0000

XLON

07003070000108453-E0QiM8fTb61U

14:52:19

619

2,666.0000

XLON

07003070000108794-E0QiM8fTb8tt

14:53:11

861

2,668.0000

XLON

05003050000109076-E0QiM8fTbC5b

14:55:47

798

2,666.0000

XLON

05003050000109496-E0QiM8fTbInV

14:55:47

100

2,666.0000

BATE

08643086400368529-200032TR

14:55:47

13

2,666.0000

BATE

08643086400368529-200032TS

14:55:47

112

2,666.0000

BATE

06383063800371385-200032TT

14:55:47

344

2,666.0000

BATE

08643086400368530-200032TU

14:55:47

128

2,666.0000

BATE

06383063800371416-200032TV

14:55:47

107

2,666.0000

BATE

08643086400368642-200032TX

14:55:47

341

2,666.0000

BATE

06383063800371417-200032TW

14:55:47

113

2,666.0000

BATE

08643086400368747-200032TY

14:55:47

146

2,666.0000

BATE

06383063800371742-200032TZ

14:55:47

123

2,666.0000

BATE

08643086400368972-200032U0

14:55:47

155

2,666.0000

BATE

06383063800372051-200032U1

14:55:47

111

2,666.0000

BATE

08643086400369420-200032U3

14:55:47

114

2,666.0000

BATE

06383063800372195-200032U2

14:55:47

158

2,666.0000

BATE

06383063800372411-200032U4

14:55:47

130

2,666.0000

BATE

06383063800372602-200032U5

14:55:59

326

2,664.0000

XLON

07003070000108645-E0QiM8fTbJNN

14:55:59

275

2,664.0000

XLON

07003070000108645-E0QiM8fTbJNQ

14:57:15

549

2,666.0000

XLON

07003070000109867-E0QiM8fTbMaU

14:57:15

443

2,666.0000

BATE

06383063800376277-200033AX

14:57:15

179

2,666.0000

BATE

06383063800376277-200033AY

14:57:15

100

2,666.0000

BATE

06383063800376277-200033AR

14:58:04

859

2,666.0000

BATE

08643086400374606-200033HE

14:58:11

768

2,666.0000

XLON

05003050000110208-E0QiM8fTbOec

14:58:20

609

2,664.0000

BATE

08643086400373237-200033L4

15:01:24

604

2,670.0000

XLON

05003050000111043-E0QiM8fTbVLQ

15:01:24

586

2,670.0000

BATE

08643086400378209-200034HW

15:02:26

118

2,672.0000

BATE

08643086400379329-200034SN

15:02:31

443

2,672.0000

XLON

07003070000111254-E0QiM8fTbXd7

15:02:41

139

2,672.0000

BATE

08643086400379611-200034VS

15:02:58

545

2,672.0000

BATE

06383063800383056-2000350E

15:03:22

472

2,672.0000

XLON

07003070000111559-E0QiM8fTbaHM

15:04:10

811

2,672.0000

BATE

06383063800384364-200035EC

15:05:30

125

2,672.0000

XLON

05003050000112040-E0QiM8fTbfBU

15:05:30

592

2,672.0000

XLON

07003070000111772-E0QiM8fTbfBO

15:05:43

842

2,672.0000

XLON

05003050000112169-E0QiM8fTbfjY

15:07:03

825

2,672.0000

XLON

05003050000112364-E0QiM8fTbiuM

15:07:03

542

2,672.0000

BATE

06383063800386506-2000367O

15:07:03

115

2,672.0000

BATE

08643086400383499-2000367Q

15:07:03

118

2,672.0000

BATE

06383063800387137-2000367R

15:07:03

109

2,672.0000

BATE

08643086400384328-2000367W

15:07:03

134

2,672.0000

BATE

06383063800387247-2000367S

15:07:03

36

2,672.0000

BATE

06383063800387434-2000367T

15:07:03

78

2,672.0000

BATE

06383063800387434-2000367U

15:07:03

108

2,672.0000

BATE

06383063800387531-2000367V

15:07:03

83

2,672.0000

BATE

06383063800387767-2000367X

15:07:03

8

2,672.0000

BATE

06383063800387767-2000367Y

15:07:03

42

2,672.0000

BATE

06383063800387767-2000367Z

15:08:03

72

2,672.0000

BATE

06383063800389229-200036H4

15:08:03

13

2,672.0000

BATE

06383063800389229-200036H5

15:08:52

932

2,674.0000

XLON

07003070000112699-E0QiM8fTbnmJ

15:08:52

626

2,674.0000

BATE

06383063800389526-200036QJ

15:08:52

539

2,674.0000

BATE

08643086400386143-200036QK

15:10:30

510

2,674.0000

XLON

05003050000113285-E0QiM8fTbqlO

15:12:45

113

2,676.0000

BATE

08643086400390533-200037RA

15:12:45

952

2,676.0000

BATE

08643086400390534-200037RB

15:12:56

654

2,676.0000

XLON

05003050000113929-E0QiM8fTbwe4

15:12:56

622

2,676.0000

XLON

07003070000113834-E0QiM8fTbwdL

15:13:03

650

2,676.0000

BATE

06383063800394249-200037VB

15:13:58

120

2,676.0000

XLON

07003070000114171-E0QiM8fTbzCL

15:13:58

43

2,676.0000

XLON

07003070000114171-E0QiM8fTbzCN

15:13:58

75

2,676.0000

XLON

07003070000114171-E0QiM8fTbzCP

15:14:25

490

2,674.0000

XLON

07003070000113493-E0QiM8fTc0rN

15:14:25

16

2,676.0000

XLON

05003050000114325-E0QiM8fTc0oB

15:14:25

43

2,676.0000

XLON

05003050000114325-E0QiM8fTc0oD

15:14:25

358

2,676.0000

XLON

05003050000114325-E0QiM8fTc0oF

15:14:25

112

2,676.0000

XLON

05003050000114325-E0QiM8fTc0oH

15:14:25

527

2,674.0000

BATE

08643086400388377-200038AM

15:14:25

145

2,674.0000

BATE

08643086400388377-200038AN

15:14:25

24

2,674.0000

BATE

08643086400388377-200038A9

15:16:05

364

2,674.0000

XLON

07003070000114666-E0QiM8fTc5Nk

15:16:05

43

2,674.0000

XLON

07003070000114666-E0QiM8fTc5Nm

15:16:20

558

2,672.0000

XLON

05003050000114694-E0QiM8fTc6dy

15:16:31

139

2,674.0000

BATE

08643086400394731-200038Z9

15:16:31

236

2,674.0000

BATE

08643086400394731-200038ZA

15:16:40

122

2,672.0000

XLON

07003070000114787-E0QiM8fTc89m

15:16:40

388

2,672.0000

XLON

07003070000114787-E0QiM8fTc89o

15:17:19

17

2,672.0000

BATE

06383063800399217-2000399T

15:17:21

452

2,672.0000

BATE

08643086400395678-200039AE

15:17:21

199

2,672.0000

BATE

08643086400395678-200039AF

15:17:21

65

2,672.0000

BATE

08643086400395678-200039AG

15:17:31

126

2,670.0000

BATE

06383063800394246-200039CD

15:17:31

121

2,670.0000

BATE

06383063800394247-200039CE

15:17:31

120

2,670.0000

BATE

06383063800394248-200039CF

15:17:31

174

2,670.0000

BATE

06383063800398127-200039CG

15:18:03

156

2,670.0000

BATE

06383063800400101-200039IE

15:18:11

51

2,670.0000

XLON

05003050000115178-E0QiM8fTcCCc

15:18:11

27

2,670.0000

XLON

05003050000115178-E0QiM8fTcCCe

15:18:11

365

2,670.0000

XLON

05003050000115178-E0QiM8fTcCCg

15:18:11

43

2,670.0000

XLON

05003050000115178-E0QiM8fTcCCi

15:18:11

200

2,670.0000

XLON

05003050000115178-E0QiM8fTcCCk

15:18:11

24

2,670.0000

XLON

05003050000115178-E0QiM8fTcCCm

15:19:24

603

2,668.0000

XLON

05003050000114797-E0QiM8fTcF2N

15:19:24

484

2,668.0000

BATE

08643086400392681-200039WG

15:20:21

693

2,670.0000

XLON

05003050000115700-E0QiM8fTcHIw

15:21:00

148

2,668.0000

XLON

05003050000115605-E0QiM8fTcIdk

15:21:00

20

2,668.0000

XLON

05003050000115605-E0QiM8fTcIdf

15:21:00

358

2,668.0000

XLON

05003050000115605-E0QiM8fTcIdh

15:21:00

112

2,668.0000

BATE

06383063800402984-20003ACZ

15:21:00

173

2,668.0000

BATE

06383063800402984-20003ACY

15:21:01

138

2,666.0000

XLON

05003050000115443-E0QiM8fTcIkt

15:21:01

420

2,666.0000

XLON

07003070000115552-E0QiM8fTcIkx

15:21:01

549

2,666.0000

BATE

08643086400398173-20003ADZ

15:21:01

374

2,668.0000

BATE

06383063800402984-20003ADC

15:22:26

184

2,668.0000

BATE

06383063800404932-20003AWA

15:22:32

310

2,668.0000

XLON

07003070000116119-E0QiM8fTcNas

15:22:32

106

2,668.0000

XLON

07003070000116119-E0QiM8fTcNav

15:22:32

171

2,668.0000

BATE

06383063800404932-20003AX8

15:22:32

250

2,668.0000

BATE

06383063800404932-20003AX9

15:24:11

15

2,670.0000

XLON

05003050000116527-E0QiM8fTcRrN

15:24:11

293

2,670.0000

XLON

05003050000116527-E0QiM8fTcRrU

15:24:23

6

2,670.0000

XLON

05003050000116527-E0QiM8fTcSMI

15:24:23

203

2,670.0000

XLON

05003050000116527-E0QiM8fTcSMK

15:24:58

584

2,670.0000

XLON

07003070000116590-E0QiM8fTcT98

15:25:03

444

2,668.0000

XLON

07003070000116264-E0QiM8fTcTkD

15:25:03

214

2,668.0000

XLON

07003070000116264-E0QiM8fTcTkB

15:25:03

207

2,668.0000

BATE

08643086400403555-20003BMD

15:25:03

503

2,668.0000

BATE

06383063800405588-20003BMC

15:26:06

25

2,666.0000

BATE

06383063800403735-20003BZZ

15:26:33

3

2,666.0000

XLON

05003050000115992-E0QiM8fTcXnP

15:26:35

10

2,666.0000

XLON

05003050000115992-E0QiM8fTcXy4

15:26:35

10

2,666.0000

BATE

06383063800403735-20003C5I

15:26:39

3

2,666.0000

XLON

05003050000115992-E0QiM8fTcYBq

15:26:40

17

2,666.0000

XLON

05003050000115992-E0QiM8fTcYDh

15:26:40

17

2,666.0000

BATE

06383063800403735-20003C67

15:26:41

345

2,666.0000

XLON

05003050000115992-E0QiM8fTcYRD

15:26:41

546

2,666.0000

BATE

06383063800403735-20003C7D

15:26:41

503

2,666.0000

BATE

08643086400405406-20003C7E

15:26:41

101

2,666.0000

BATE

06383063800403735-20003C7B

15:26:55

5

2,664.0000

XLON

05003050000116974-E0QiM8fTcZ0y

15:26:58

550

2,664.0000

XLON

05003050000116974-E0QiM8fTcZD1

15:26:58

17

2,664.0000

XLON

05003050000116974-E0QiM8fTcZ86

15:26:58

216

2,664.0000

BATE

08643086400401193-20003CB5

15:26:58

111

2,664.0000

BATE

08643086400402963-20003CB6

15:26:58

17

2,664.0000

BATE

08643086400401193-20003CAM

15:29:10

6

2,662.0000

BATE

08643086400408086-20003CYX

15:29:16

8

2,662.0000

BATE

08643086400408086-20003D04

15:30:12

170

2,666.0000

BATE

06383063800412910-20003DFU

15:30:27

71

2,668.0000

BATE

06383063800413405-20003DIX

15:30:28

349

2,668.0000

BATE

08643086400409554-20003DJA

15:30:28

170

2,668.0000

BATE

08643086400409554-20003DJ3

15:30:47

5

2,666.0000

BATE

06383063800412910-20003DOV

15:30:47

79

2,666.0000

BATE

06383063800412910-20003DP2

15:30:47

491

2,666.0000

BATE

06383063800412910-20003DP3

15:30:47

14

2,666.0000

BATE

06383063800412910-20003DOT

15:30:51

525

2,666.0000

XLON

07003070000117964-E0QiM8fTckmr

15:30:56

32

2,662.0000

XLON

05003050000117947-E0QiM8fTcl1J

15:30:56

776

2,664.0000

XLON

07003070000117727-E0QiM8fTckz3

15:30:56

176

2,664.0000

BATE

06383063800412726-20003DRD

15:30:56

178

2,664.0000

BATE

06383063800412728-20003DRE

15:30:56

10

2,664.0000

BATE

06383063800412726-20003DR5

15:30:57

370

2,662.0000

XLON

05003050000117947-E0QiM8fTclCv

15:31:35

13

2,662.0000

XLON

07003070000118112-E0QiM8fTcnE5

15:31:35

9

2,662.0000

XLON

07003070000118112-E0QiM8fTcnEG

15:31:35

474

2,662.0000

XLON

07003070000118112-E0QiM8fTcnEI

15:32:34

407

2,662.0000

BATE

06383063800415309-20003EAR

15:32:35

201

2,662.0000

BATE

06383063800415309-20003EAU

15:33:02

173

2,662.0000

BATE

06383063800415309-20003EG3

15:33:02

169

2,662.0000

BATE

08643086400411423-20003EG4

15:33:08

10

2,662.0000

BATE

08643086400411423-20003EHV

15:33:10

422

2,662.0000

BATE

08643086400411423-20003EJP

15:34:11

342

2,662.0000

XLON

05003050000118650-E0QiM8fTcuTh

15:34:11

307

2,662.0000

XLON

05003050000118650-E0QiM8fTcuTj

15:34:33

21

2,660.0000

XLON

05003050000118109-E0QiM8fTcvX3

15:34:33

69

2,660.0000

XLON

05003050000118109-E0QiM8fTcvWH

15:34:33

1

2,660.0000

XLON

05003050000118109-E0QiM8fTcvWJ

15:34:34

273

2,660.0000

XLON

05003050000118109-E0QiM8fTcvcW

15:34:34

127

2,660.0000

XLON

07003070000118411-E0QiM8fTcvcY

15:35:03

213

2,660.0000

XLON

05003050000118797-E0QiM8fTcwoJ

15:35:20

497

2,660.0000

XLON

05003050000118797-E0QiM8fTcxWp

15:35:21

16

2,658.0000

BATE

06383063800415310-20003FAO

15:35:51

788

2,660.0000

BATE

08643086400415646-20003FFX

15:36:23

757

2,660.0000

BATE

06383063800420333-20003FLN

15:36:31

199

2,660.0000

XLON

07003070000119195-E0QiM8fTd07N

15:36:31

253

2,660.0000

XLON

07003070000119195-E0QiM8fTd07G

15:36:46

38

2,660.0000

XLON

07003070000119195-E0QiM8fTd0Vq

15:36:46

166

2,660.0000

XLON

07003070000119195-E0QiM8fTd0Vv

15:36:46

8

2,660.0000

XLON

07003070000119195-E0QiM8fTd0Vx

15:37:30

595

2,658.0000

XLON

07003070000118113-E0QiM8fTd2Xe

15:37:30

825

2,658.0000

BATE

06383063800415310-20003FYV

15:38:03

1

2,658.0000

BATE

06383063800422026-20003G3S

15:38:11

512

2,658.0000

XLON

07003070000119689-E0QiM8fTd3sU

15:38:11

145

2,658.0000

XLON

07003070000119689-E0QiM8fTd3sX

15:38:46

353

2,660.0000

XLON

07003070000119753-E0QiM8fTd6Ux

15:39:51

235

2,660.0000

XLON

07003070000120055-E0QiM8fTd9jZ

15:39:51

443

2,660.0000

XLON

07003070000120055-E0QiM8fTd9jb

15:40:16

599

2,658.0000

BATE

06383063800423244-20003GZG

15:41:10

32

2,656.0000

XLON

05003050000119682-E0QiM8fTdEn4

15:41:10

574

2,656.0000

XLON

05003050000119682-E0QiM8fTdEn6

15:41:10

168

2,656.0000

XLON

05003050000120318-E0QiM8fTdEn8

15:41:10

66

2,656.0000

BATE

08643086400414516-20003HC0

15:42:29

636

2,660.0000

BATE

06383063800427004-20003HR1

15:42:39

375

2,658.0000

XLON

05003050000120733-E0QiM8fTdJUn

15:42:39

265

2,658.0000

BATE

06383063800426836-20003HSK

15:42:39

289

2,658.0000

BATE

06383063800426837-20003HSL

15:44:45

425

2,660.0000

BATE

06383063800429400-20003IFT

15:44:51

322

2,662.0000

XLON

05003050000121223-E0QiM8fTdP40

15:44:51

321

2,662.0000

XLON

05003050000121223-E0QiM8fTdP42

15:44:51

109

2,662.0000

XLON

05003050000121223-E0QiM8fTdP44

15:44:51

80

2,662.0000

XLON

05003050000121223-E0QiM8fTdP46

15:44:51

11

2,662.0000

XLON

05003050000121223-E0QiM8fTdP48

15:45:02

675

2,660.0000

XLON

07003070000121174-E0QiM8fTdPcr

15:45:02

125

2,660.0000

BATE

06383063800429400-20003IJP

15:45:45

27

2,658.0000

BATE

06383063800427590-20003IRG

15:45:47

564

2,658.0000

XLON

07003070000120865-E0QiM8fTdRTK

15:45:47

2

2,658.0000

BATE

06383063800427590-20003ISB

15:45:47

630

2,658.0000

BATE

06383063800427590-20003ISC

15:46:01

17

2,656.0000

BATE

06383063800429402-20003IUH

15:46:05

240

2,656.0000

BATE

06383063800429402-20003IW8

15:46:25

46

2,656.0000

BATE

06383063800431436-20003IZO

15:47:04

433

2,656.0000

XLON

07003070000121570-E0QiM8fTdV8j

15:47:58

531

2,658.0000

BATE

06383063800433021-20003JNM

15:48:44

546

2,658.0000

XLON

07003070000122008-E0QiM8fTdaa9

15:48:44

11

2,656.0000

BATE

06383063800432583-20003JX5

15:48:44

959

2,658.0000

BATE

08643086400428931-20003JWB

15:49:54

301

2,658.0000

XLON

05003050000122378-E0QiM8fTdeiy

15:49:54

212

2,658.0000

XLON

07003070000122333-E0QiM8fTdej0

15:49:54

731

2,658.0000

XLON

05003050000122450-E0QiM8fTdej2

15:49:54

858

2,658.0000

BATE

06383063800435276-20003KCM

15:49:56

30

2,656.0000

BATE

06383063800432583-20003KDG

15:50:25

26

2,656.0000

BATE

06383063800432583-20003KHP

15:50:55

344

2,656.0000

BATE

06383063800432583-20003KQ6

15:50:55

187

2,656.0000

BATE

06383063800432583-20003KQ5

15:51:13

139

2,654.0000

BATE

08643086400430701-20003KU5

15:51:20

36

2,654.0000

BATE

08643086400430701-20003KXX

15:51:20

91

2,654.0000

BATE

08643086400430701-20003KXW

15:51:36

172

2,654.0000

BATE

08643086400430701-20003L1C

15:51:36

399

2,654.0000

BATE

06383063800437072-20003L1E

15:51:36

613

2,654.0000

BATE

08643086400432448-20003L1D

15:52:08

598

2,654.0000

XLON

05003050000122868-E0QiM8fTdmLt

15:52:12

503

2,652.0000

XLON

07003070000122729-E0QiM8fTdnd8

15:52:15

6

2,650.0000

BATE

08643086400432449-20003LJP

15:52:17

236

2,650.0000

XLON

07003070000122612-E0QiM8fTdpHB

15:52:17

43

2,650.0000

XLON

07003070000122612-E0QiM8fTdpG4

15:52:17

68

2,650.0000

XLON

07003070000122612-E0QiM8fTdpGI

15:52:17

10

2,650.0000

XLON

07003070000122612-E0QiM8fTdpEQ

15:52:17

113

2,650.0000

XLON

07003070000122612-E0QiM8fTdpFH

15:52:17

16

2,650.0000

XLON

07003070000122612-E0QiM8fTdp7Z

15:52:17

10

2,650.0000

BATE

08643086400432449-20003LMM

15:52:17

406

2,650.0000

BATE

08643086400432449-20003LMP

15:52:17

16

2,650.0000

BATE

08643086400432449-20003LM0

15:53:03

338

2,650.0000

BATE

08643086400434589-20003M1M

15:53:03

310

2,650.0000

BATE

06383063800439257-20003M1N

15:53:49

540

2,650.0000

XLON

05003050000123329-E0QiM8fTdy4I

15:54:22

415

2,648.0000

XLON

07003070000123308-E0QiM8fTe0Oa

15:54:56

618

2,646.0000

XLON

07003070000123841-E0QiM8fTe3X5

15:54:56

480

2,646.0000

BATE

08643086400436625-20003MWD

15:54:56

448

2,646.0000

BATE

06383063800441284-20003MWE

15:55:15

190

2,644.0000

XLON

05003050000123845-E0QiM8fTe5fW

15:55:15

469

2,644.0000

XLON

05003050000123845-E0QiM8fTe5fl

15:56:43

197

2,642.0000

XLON

05003050000124452-E0QiM8fTeEBH

15:56:43

280

2,642.0000

XLON

05003050000124452-E0QiM8fTeEBK

15:57:34

440

2,640.0000

XLON

07003070000124428-E0QiM8fTeI6k

15:57:34

408

2,640.0000

BATE

06383063800443427-20003O43

15:57:34

44

2,640.0000

BATE

06383063800443427-20003O42

15:58:43

600

2,640.0000

XLON

05003050000124837-E0QiM8fTeMxy

15:59:03

44

2,640.0000

BATE

06383063800446459-20003OT2

15:59:08

179

2,638.0000

XLON

07003070000124883-E0QiM8fTeOkz

15:59:08

388

2,638.0000

BATE

08643086400438668-20003OUH

15:59:59

551

2,638.0000

XLON

07003070000125431-E0QiM8fTeSqD

15:59:59

188

2,638.0000

BATE

08643086400442393-20003P6O

15:59:59

194

2,638.0000

BATE

08643086400442393-20003P6N

16:00:21

438

2,640.0000

XLON

05003050000125616-E0QiM8fTeVGy

16:01:16

258

2,638.0000

BATE

08643086400442393-20003PU1

16:01:53

666

2,640.0000

XLON

07003070000126124-E0QiM8fTec1o

16:03:08

1,109

2,640.0000

BATE

08643086400446963-20003QOT

16:03:12

575

2,640.0000

XLON

05003050000126512-E0QiM8fTeht8

16:03:36

185

2,638.0000

BATE

06383063800452103-20003QV8

16:03:45

524

2,638.0000

XLON

07003070000126048-E0QiM8fTekDd

16:03:45

5

2,638.0000

BATE

06383063800452103-20003QXS

16:04:19

238

2,636.0000

XLON

07003070000126240-E0QiM8fTemc1

16:04:19

285

2,636.0000

XLON

07003070000126556-E0QiM8fTemc3

16:04:48

239

2,634.0000

BATE

08643086400449548-20003RE6

16:04:48

1

2,634.0000

BATE

08643086400449548-20003RE7

16:05:03

23

2,634.0000

XLON

05003050000126942-E0QiM8fTepPG

16:05:03

29

2,634.0000

XLON

05003050000126942-E0QiM8fTepPc

16:05:03

577

2,634.0000

XLON

05003050000126942-E0QiM8fTepPf

16:05:52

72

2,634.0000

BATE

06383063800456001-20003RT9

16:05:52

4

2,634.0000

BATE

06383063800456001-20003RTA

16:05:52

100

2,634.0000

BATE

06383063800456001-20003RT8

16:06:07

464

2,634.0000

BATE

06383063800456001-20003RX6

16:07:53

134

2,636.0000

XLON

05003050000127796-E0QiM8fTf1OC

16:08:12

597

2,638.0000

XLON

07003070000127951-E0QiM8fTf2GP

16:08:13

359

2,638.0000

BATE

08643086400454347-D20003STR

16:08:13

704

2,638.0000

BATE

08643086400454347-20003STS

16:08:22

533

2,636.0000

XLON

05003050000127796-E0QiM8fTf2ti

16:08:22

88

2,636.0000

BATE

06383063800459197-20003SWH

16:08:22

618

2,636.0000

BATE

06383063800459197-20003SWI

16:08:22

357

2,636.0000

BATE

06383063800459197-20003SWJ

16:08:23

400

2,634.0000

XLON

07003070000127573-E0QiM8fTf32Y

16:08:23

194

2,634.0000

XLON

07003070000127573-E0QiM8fTf32b

16:08:23

512

2,634.0000

BATE

06383063800457566-20003SX3

16:08:23

154

2,634.0000

BATE

08643086400453224-20003SX6

16:08:23

139

2,634.0000

BATE

06383063800458045-20003SX4

16:08:23

162

2,634.0000

BATE

08643086400453723-20003SX7

16:08:23

143

2,634.0000

BATE

06383063800458328-20003SX5

16:09:49

182

2,632.0000

XLON

07003070000127952-E0QiM8fTf7uD

16:10:14

4

2,630.0000

BATE

06383063800461511-20003TO4

16:10:25

19

2,630.0000

BATE

06383063800461511-20003TSD

16:10:29

7

2,630.0000

BATE

06383063800461511-20003TTI

16:10:33

7

2,630.0000

XLON

05003050000127964-E0QiM8fTfBTL

16:10:33

17

2,630.0000

BATE

06383063800461511-20003TUT

16:10:35

13

2,630.0000

BATE

06383063800461511-20003TVE

16:10:56

850

2,634.0000

XLON

07003070000128658-E0QiM8fTfCzU

16:10:57

24

2,630.0000

BATE

06383063800461511-20003U3J

16:11:50

8

2,636.0000

XLON

07003070000128807-E0QiM8fTfG8x

16:11:51

14

2,636.0000

XLON

07003070000128807-E0QiM8fTfGFN

16:11:51

6

2,636.0000

BATE

08643086400458818-20003UIU

16:11:58

17

2,636.0000

XLON

07003070000128807-E0QiM8fTfGqo

16:11:58

17

2,636.0000

BATE

08643086400458818-20003UKT

16:12:00

615

2,636.0000

XLON

07003070000128807-E0QiM8fTfGxB

16:12:00

536

2,636.0000

BATE

08643086400458818-20003ULD

16:12:00

832

2,636.0000

BATE

06383063800463942-20003ULE

16:12:00

296

2,636.0000

BATE

08643086400458820-20003ULF

16:13:04

610

2,638.0000

BATE

06383063800466174-20003V74

16:13:21

732

2,638.0000

XLON

05003050000129224-E0QiM8fTfMyD

16:13:24

13

2,636.0000

BATE

08643086400461021-20003VD3

16:13:24

141

2,636.0000

BATE

08643086400461021-20003VD9

16:13:45

23

2,636.0000

BATE

08643086400461021-20003VHT

16:14:02

28

2,636.0000

BATE

08643086400461021-20003VMA

16:14:19

261

2,636.0000

BATE

08643086400461021-20003VQI

16:14:19

97

2,636.0000

BATE

08643086400461021-20003VQH

16:14:19

108

2,636.0000

BATE

08643086400461021-20003VQF

16:14:34

16

2,634.0000

XLON

07003070000128705-E0QiM8fTfRbg

16:15:00

745

2,636.0000

XLON

07003070000129700-E0QiM8fTfT4I

16:15:38

169

2,634.0000

XLON

05003050000128756-E0QiM8fTfUx6

16:15:38

385

2,634.0000

XLON

07003070000128705-E0QiM8fTfUx4

16:15:38

23

2,634.0000

XLON

07003070000128705-E0QiM8fTfUvW

16:15:38

217

2,634.0000

BATE

06383063800468494-20003WEM

16:15:38

384

2,634.0000

BATE

06383063800468494-20003WEN

16:15:38

23

2,634.0000

BATE

06383063800468494-20003WE5

16:15:50

6

2,632.0000

BATE

06383063800463944-20003WIG

16:15:50

10

2,632.0000

BATE

06383063800463944-20003WHQ

16:16:02

20

2,632.0000

BATE

06383063800463944-20003WO2

16:16:02

5

2,632.0000

BATE

06383063800463944-20003WO9

16:16:11

25

2,630.0000

BATE

06383063800465481-20003WRD

16:16:11

325

2,632.0000

BATE

06383063800463944-20003WR3

16:16:32

304

2,632.0000

XLON

05003050000129790-E0QiM8fTfYjn

16:16:32

324

2,632.0000

XLON

05003050000129790-E0QiM8fTfYjh

16:16:32

3

2,632.0000

XLON

05003050000129790-E0QiM8fTfYjj

16:17:32

311

2,638.0000

XLON

07003070000129947-E0QiM8fTfbtJ

16:17:33

311

2,636.0000

XLON

07003070000129941-E0QiM8fTfc8M

16:17:33

879

2,636.0000

BATE

06383063800472499-20003XEZ

16:17:42

196

2,634.0000

BATE

08643086400467293-20003XIG

16:17:45

225

2,634.0000

XLON

05003050000129883-E0QiM8fTfd2P

16:17:45

168

2,634.0000

XLON

05003050000129883-E0QiM8fTfd2R

16:17:45

179

2,634.0000

XLON

05003050000129884-E0QiM8fTfd2T

16:17:45

455

2,634.0000

XLON

05003050000129886-E0QiM8fTfd2V

16:18:00

89

2,634.0000

BATE

08643086400467293-20003XNP

16:18:00

14

2,634.0000

BATE

08643086400467293-20003XNH

16:18:05

162

2,634.0000

BATE

08643086400467293-20003XQ5

16:18:05

40

2,634.0000

BATE

06383063800473440-20003XQ8

16:18:05

172

2,634.0000

BATE

08643086400467293-20003XQ6

16:19:04

34

2,638.0000

BATE

08643086400469804-20003Y4F

16:19:04

168

2,638.0000

BATE

08643086400469804-20003Y4G

16:19:05

614

2,640.0000

XLON

05003050000129979-E0QiM8fTfhBg

16:19:19

165

2,640.0000

XLON

05003050000129984-E0QiM8fTfhmS

16:19:19

613

2,640.0000

XLON

07003070000130063-E0QiM8fTfhmU

16:19:30

307

2,640.0000

BATE

08643086400470301-20003YBC

16:19:30

434

2,640.0000

BATE

08643086400470302-20003YBD

16:19:53

378

2,638.0000

XLON

07003070000130107-E0QiM8fTfjTF

16:19:53

832

2,640.0000

BATE

08643086400470843-20003YIX

16:19:53

704

2,640.0000

BATE

06383063800475965-20003YIY

16:20:57

403

2,640.0000

XLON

05003050000130105-E0QiM8fTfnnc

16:21:55

4

2,640.0000

XLON

07003070000130274-E0QiM8fTfrjl

16:21:55

907

2,640.0000

XLON

07003070000130274-E0QiM8fTfrjt

16:22:18

78

2,642.0000

XLON

07003070000130303-E0QiM8fTftUp

16:22:18

143

2,642.0000

XLON

05003050000130172-E0QiM8fTftUt

16:22:18

388

2,642.0000

XLON

07003070000130303-E0QiM8fTftUr

16:22:53

566

2,636.0000

XLON

07003070000130310-E0QiM8fTfw1h

16:22:53

539

2,638.0000

XLON

07003070000130259-E0QiM8fTfvtJ

16:22:53

289

2,636.0000

BATE

06383063800478360-200040LO

16:22:53

688

2,638.0000

BATE

08643086400473222-200040KU

16:23:29

175

2,636.0000

XLON

07003070000130356-E0QiM8fTfylg

16:23:29

67

2,636.0000

XLON

07003070000130356-E0QiM8fTfylY

16:23:29

57

2,636.0000

XLON

07003070000130356-E0QiM8fTfylb

16:23:49

471

2,636.0000

XLON

07003070000130356-E0QiM8fTfzs1

16:25:05

239

2,636.0000

BATE

06383063800483156-200041T3

16:25:13

552

2,634.0000

XLON

05003050000130225-E0QiM8fTg4fc

16:25:13

251

2,634.0000

XLON

05003050000130327-E0QiM8fTg4fe

16:25:13

160

2,636.0000

BATE

06383063800483156-200041WO

16:25:17

148

2,632.0000

XLON

05003050000130211-E0QiM8fTg4z1

16:25:17

440

2,632.0000

XLON

05003050000130286-E0QiM8fTg4z5

16:25:17

164

2,632.0000

XLON

05003050000130286-E0QiM8fTg4zB

16:25:17

475

2,634.0000

BATE

08643086400475417-200041Z5

16:25:27

321

2,632.0000

BATE

08643086400477917-20004244

16:26:48

608

2,632.0000

XLON

05003050000130467-E0QiM8fTgB71

16:26:48

561

2,632.0000

BATE

08643086400479821-2000431I

16:26:48

296

2,632.0000

BATE

06383063800485086-2000431J

16:26:50

130

2,632.0000

BATE

08643086400480062-2000432M

16:26:50

225

2,632.0000

BATE

06383063800485086-2000432L

16:26:50

142

2,632.0000

BATE

08643086400480164-2000432N

16:26:50

113

2,632.0000

BATE

06383063800485531-2000432O

16:28:37

136

2,634.0000

XLON

05003050000130630-E0QiM8fTgGRi

16:28:37

365

2,634.0000

XLON

05003050000130630-E0QiM8fTgGRk

16:28:37

68

2,634.0000

XLON

05003050000130630-E0QiM8fTgGRm

16:28:55

296

2,634.0000

BATE

08643086400482979-20004493

16:28:55

81

2,634.0000

BATE

08643086400482979-20004494

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

IMI (IMI)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today