Transaction in Own Shares

Summary by AI BETAClose X

IMI PLC announced on March 23, 2026, that it purchased 115,132 of its ordinary shares on March 20, 2026, for cancellation at an average price of 2,582.4608 pence per share. Following this transaction, the company's total issued ordinary shares will be 258,563,543, with 12,648,836 shares held in treasury, resulting in 245,914,707 total voting rights.

Disclaimer*

IMI PLC
23 March 2026
 

23 March 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 20 March 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,582.4608 pence per share:

 

Date of purchase:

20 March 2026

 

 

Number of ordinary shares purchased:

115,132

 

 

Highest purchase price paid per share:

2,616.0000p

 

 

Lowest purchase price paid per share:

2,524.0000p

 

 

Volume weighted average price paid per share:

2,582.4608p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 258,563,543. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 245,914,707.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

20 March 2026

London Stock Exchange

25.82

115,132

20 March 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:02:05

364

2,612.0000

XLON

05003050000000109-E0QgBGDgdNUC

08:02:40

364

2,610.0000

XLON

05003050000000110-E0QgBGDgdOzv

08:05:30

216

2,610.0000

XLON

05003050000000181-E0QgBGDgdVTk

08:05:31

148

2,608.0000

XLON

05003050000000139-E0QgBGDgdVYJ

08:09:02

332

2,612.0000

XLON

05003050000000241-E0QgBGDgdbve

08:09:35

28

2,612.0000

XLON

05003050000000252-E0QgBGDgdd4k

08:09:35

511

2,612.0000

XLON

05003050000000252-E0QgBGDgdd4o

08:11:21

191

2,612.0000

XLON

07003070000000310-E0QgBGDgdgXq

08:11:21

43

2,612.0000

XLON

07003070000000310-E0QgBGDgdgXs

08:11:37

212

2,614.0000

XLON

05003050000000307-E0QgBGDgdh7J

08:11:41

1

2,612.0000

XLON

05003050000000297-E0QgBGDgdhBy

08:11:41

117

2,612.0000

XLON

05003050000000297-E0QgBGDgdhC0

08:14:18

197

2,614.0000

XLON

05003050000000346-E0QgBGDgdmDu

08:14:18

47

2,614.0000

XLON

05003050000000346-E0QgBGDgdmDw

08:15:21

270

2,614.0000

XLON

05003050000000384-E0QgBGDgdpD1

08:16:42

342

2,612.0000

XLON

07003070000000335-E0QgBGDgds6N

08:17:41

192

2,612.0000

XLON

07003070000000925-E0QgBGDgdu0o

08:17:41

360

2,612.0000

XLON

07003070000000925-E0QgBGDgdu0q

08:17:51

179

2,610.0000

XLON

05003050000000549-E0QgBGDgduHO

08:17:51

243

2,610.0000

XLON

07003070000000283-E0QgBGDgduHI

08:19:28

323

2,612.0000

XLON

05003050000001157-E0QgBGDgdwgj

08:20:00

153

2,610.0000

XLON

05003050000001158-E0QgBGDgdxip

08:20:54

67

2,608.0000

XLON

05003050000001065-E0QgBGDge0TV

08:20:54

100

2,608.0000

XLON

05003050000001065-E0QgBGDge0TZ

08:21:48

137

2,612.0000

XLON

05003050000001412-E0QgBGDge2Pt

08:21:48

157

2,612.0000

XLON

05003050000001412-E0QgBGDge2Pi

08:22:51

222

2,612.0000

XLON

05003050000001614-E0QgBGDge4qQ

08:24:11

252

2,610.0000

XLON

05003050000001406-E0QgBGDge6d9

08:25:55

296

2,608.0000

XLON

05003050000001888-E0QgBGDgeALj

08:27:00

248

2,610.0000

XLON

07003070000002183-E0QgBGDgeCCW

08:27:39

248

2,608.0000

XLON

07003070000002166-E0QgBGDgeECI

08:28:51

194

2,612.0000

XLON

07003070000002362-E0QgBGDgeH4o

08:29:17

267

2,610.0000

XLON

07003070000002270-E0QgBGDgeHpP

08:29:55

202

2,612.0000

XLON

07003070000002651-E0QgBGDgeJ9r

08:30:01

94

2,610.0000

XLON

07003070000002619-E0QgBGDgeJV8

08:30:01

92

2,610.0000

XLON

07003070000002619-E0QgBGDgeJVA

08:31:37

13

2,612.0000

XLON

07003070000003044-E0QgBGDgeNDS

08:32:17

134

2,612.0000

XLON

07003070000003118-E0QgBGDgeOb0

08:33:02

206

2,608.0000

XLON

05003050000002957-E0QgBGDgePkl

08:35:20

216

2,608.0000

XLON

07003070000003445-E0QgBGDgeVBs

08:36:37

283

2,612.0000

XLON

05003050000003737-E0QgBGDgeXJx

08:37:32

354

2,610.0000

XLON

07003070000003727-E0QgBGDgeYkA

08:37:40

42

2,610.0000

XLON

07003070000003938-E0QgBGDgeZ73

08:39:14

200

2,608.0000

XLON

05003050000003958-E0QgBGDgebTE

08:39:27

230

2,608.0000

XLON

05003050000004160-E0QgBGDgeby8

08:40:57

107

2,606.0000

XLON

05003050000004144-E0QgBGDgeemd

08:40:57

110

2,606.0000

XLON

07003070000003965-E0QgBGDgeemb

08:42:12

146

2,606.0000

XLON

05003050000004436-E0QgBGDgeguh

08:42:41

204

2,604.0000

XLON

05003050000004353-E0QgBGDgehYY

08:42:52

34

2,602.0000

XLON

05003050000004629-E0QgBGDgehxq

08:42:52

127

2,602.0000

XLON

05003050000004629-E0QgBGDgehxs

08:45:07

209

2,604.0000

XLON

07003070000004901-E0QgBGDgemHU

08:45:12

192

2,602.0000

XLON

05003050000004880-E0QgBGDgembV

08:46:00

89

2,606.0000

XLON

05003050000005120-E0QgBGDgeobc

08:46:10

138

2,604.0000

XLON

07003070000005134-E0QgBGDgeou3

08:48:36

58

2,606.0000

XLON

05003050000005388-E0QgBGDgeshx

08:48:36

21

2,606.0000

XLON

05003050000005388-E0QgBGDgeshz

08:48:53

96

2,606.0000

XLON

05003050000005388-E0QgBGDget4U

08:48:53

20

2,606.0000

XLON

05003050000005388-E0QgBGDget4W

08:49:20

104

2,606.0000

XLON

07003070000005468-E0QgBGDgeteg

08:51:41

246

2,610.0000

XLON

05003050000005747-E0QgBGDgexSL

08:53:51

203

2,610.0000

XLON

05003050000006105-E0QgBGDgf0xS

08:53:51

31

2,610.0000

XLON

05003050000006105-E0QgBGDgf0xU

08:54:20

19

2,610.0000

XLON

07003070000006179-E0QgBGDgf1Xw

08:55:37

265

2,610.0000

XLON

07003070000006294-E0QgBGDgf3np

08:55:41

103

2,608.0000

XLON

05003050000005748-E0QgBGDgf41C

08:55:41

126

2,608.0000

XLON

07003070000005711-E0QgBGDgf41A

08:58:17

24

2,610.0000

XLON

05003050000006542-E0QgBGDgf81d

08:58:17

66

2,610.0000

XLON

05003050000006542-E0QgBGDgf81f

08:58:17

90

2,610.0000

XLON

05003050000006542-E0QgBGDgf81l

09:00:00

375

2,610.0000

XLON

05003050000006827-E0QgBGDgfAdf

09:01:29

279

2,612.0000

XLON

07003070000007209-E0QgBGDgfDoY

09:03:13

338

2,612.0000

XLON

07003070000007455-E0QgBGDgfGsL

09:04:33

381

2,612.0000

XLON

05003050000007803-E0QgBGDgfJHG

09:04:44

62

2,610.0000

XLON

07003070000007179-E0QgBGDgfJWc

09:04:44

243

2,610.0000

XLON

07003070000007179-E0QgBGDgfJWO

09:08:57

251

2,610.0000

XLON

07003070000008406-E0QgBGDgfSCJ

09:10:39

209

2,608.0000

XLON

07003070000008140-E0QgBGDgfVWP

09:12:40

203

2,610.0000

XLON

05003050000009129-E0QgBGDgfZ6h

09:12:40

186

2,610.0000

XLON

05003050000009129-E0QgBGDgfZ6j

09:15:04

322

2,608.0000

XLON

07003070000008916-E0QgBGDgfdbU

09:16:00

147

2,608.0000

XLON

07003070000009648-E0QgBGDgffBE

09:16:00

143

2,608.0000

XLON

07003070000009648-E0QgBGDgffB7

09:17:02

319

2,606.0000

XLON

05003050000009404-E0QgBGDgfgj1

09:17:58

112

2,606.0000

XLON

05003050000009970-E0QgBGDgfi7A

09:17:58

83

2,606.0000

XLON

05003050000009970-E0QgBGDgfi7C

09:20:12

314

2,606.0000

XLON

07003070000010174-E0QgBGDgflzY

09:21:57

233

2,604.0000

XLON

07003070000009904-E0QgBGDgfpOQ

09:22:15

1

2,604.0000

XLON

07003070000009904-E0QgBGDgfpql

09:24:04

191

2,602.0000

XLON

05003050000010405-E0QgBGDgfs1v

09:24:04

58

2,602.0000

XLON

05003050000010405-E0QgBGDgfs1x

09:29:23

231

2,602.0000

XLON

07003070000010943-E0QgBGDgfzDZ

09:29:23

156

2,602.0000

XLON

07003070000011456-E0QgBGDgfzDh

09:29:54

294

2,600.0000

XLON

07003070000010819-E0QgBGDgfzwz

09:31:00

374

2,604.0000

XLON

05003050000011677-E0QgBGDgg1mw

09:31:00

121

2,604.0000

XLON

05003050000011677-E0QgBGDgg1my

09:33:49

346

2,606.0000

XLON

05003050000011906-E0QgBGDgg74E

09:35:43

278

2,604.0000

XLON

07003070000012132-E0QgBGDgg9lD

09:40:03

291

2,602.0000

XLON

07003070000011657-E0QgBGDggFDu

09:40:36

122

2,600.0000

XLON

05003050000011795-E0QgBGDggGKC

09:40:36

207

2,600.0000

XLON

07003070000012520-E0QgBGDggGKE

09:41:00

203

2,600.0000

XLON

07003070000013046-E0QgBGDggGxT

09:41:00

43

2,600.0000

XLON

07003070000013046-E0QgBGDggGxV

09:41:00

162

2,600.0000

XLON

07003070000013046-E0QgBGDggGxX

09:42:40

203

2,598.0000

XLON

05003050000013411-E0QgBGDggJYr

09:42:40

68

2,598.0000

XLON

05003050000013411-E0QgBGDggJYt

09:45:20

272

2,600.0000

XLON

07003070000013852-E0QgBGDggQlM

09:47:32

231

2,596.0000

XLON

07003070000012441-E0QgBGDggVen

09:47:40

338

2,596.0000

XLON

05003050000014389-E0QgBGDggWAA

09:49:03

118

2,594.0000

XLON

05003050000013905-E0QgBGDggYwg

09:49:42

109

2,594.0000

XLON

05003050000014708-E0QgBGDgga7X

09:49:42

271

2,594.0000

XLON

07003070000014662-E0QgBGDgga7V

09:51:06

154

2,592.0000

XLON

05003050000013016-E0QgBGDggd6y

09:54:27

257

2,592.0000

XLON

05003050000015409-E0QgBGDggjiO

09:56:00

202

2,592.0000

XLON

05003050000016029-E0QgBGDggnq8

09:56:00

43

2,592.0000

XLON

05003050000016029-E0QgBGDggnqA

09:56:00

140

2,592.0000

XLON

05003050000016029-E0QgBGDggnqC

09:56:00

18

2,592.0000

XLON

05003050000016029-E0QgBGDggnqE

09:57:54

325

2,592.0000

XLON

07003070000016261-E0QgBGDggrqN

09:58:17

269

2,590.0000

XLON

07003070000015000-E0QgBGDggsbf

10:00:32

173

2,592.0000

XLON

07003070000016594-E0QgBGDggx4Y

10:00:42

190

2,590.0000

XLON

05003050000016594-E0QgBGDggxmv

10:01:54

157

2,588.0000

XLON

05003050000016959-E0QgBGDgh0Kb

10:03:15

154

2,586.0000

XLON

05003050000017339-E0QgBGDgh4Fy

10:04:40

147

2,588.0000

XLON

05003050000017731-E0QgBGDgh7Lq

10:04:40

165

2,588.0000

XLON

07003070000017659-E0QgBGDgh7Lo

10:06:01

145

2,586.0000

XLON

07003070000017981-E0QgBGDghARd

10:07:33

203

2,584.0000

XLON

07003070000016830-E0QgBGDghDgJ

10:08:34

142

2,582.0000

XLON

05003050000018338-E0QgBGDghFck

10:09:12

104

2,578.0000

XLON

05003050000018202-E0QgBGDghHO8

10:09:20

101

2,578.0000

XLON

05003050000018651-E0QgBGDghHui

10:09:20

43

2,578.0000

XLON

05003050000018651-E0QgBGDghHuk

10:15:29

536

2,580.0000

XLON

05003050000019919-E0QgBGDghWiE

10:15:32

222

2,582.0000

XLON

07003070000019990-E0QgBGDghXOr

10:16:02

348

2,578.0000

XLON

07003070000019882-E0QgBGDghaW8

10:16:02

261

2,578.0000

XLON

07003070000019882-E0QgBGDghaWB

10:16:02

9

2,578.0000

XLON

07003070000019882-E0QgBGDghaWD

10:17:14

505

2,582.0000

XLON

07003070000020288-E0QgBGDghfpu

10:20:00

52

2,580.0000

XLON

07003070000020662-E0QgBGDghmmh

10:20:00

131

2,580.0000

XLON

07003070000020662-E0QgBGDghmmk

10:20:00

481

2,580.0000

XLON

07003070000020662-E0QgBGDghmmm

10:20:09

310

2,580.0000

XLON

07003070000020794-E0QgBGDghnIy

10:20:09

144

2,580.0000

XLON

07003070000020794-E0QgBGDghnJ0

10:20:09

46

2,580.0000

XLON

07003070000020794-E0QgBGDghnJ2

10:20:15

617

2,578.0000

XLON

07003070000020221-E0QgBGDghniw

10:25:09

144

2,582.0000

XLON

07003070000021580-E0QgBGDghzzK

10:25:46

330

2,582.0000

XLON

05003050000021671-E0QgBGDgi1MY

10:25:46

110

2,582.0000

XLON

07003070000021647-E0QgBGDgi1Mc

10:27:20

412

2,586.0000

XLON

05003050000021864-E0QgBGDgi5Cf

10:28:29

236

2,586.0000

XLON

05003050000022084-E0QgBGDgi7Qr

10:28:29

43

2,586.0000

XLON

05003050000022084-E0QgBGDgi7Qt

10:28:29

109

2,586.0000

XLON

05003050000022084-E0QgBGDgi7Qv

10:29:34

276

2,584.0000

XLON

05003050000021759-E0QgBGDgi94v

10:30:45

277

2,588.0000

XLON

07003070000022336-E0QgBGDgiBxd

10:36:49

14

2,598.0000

XLON

07003070000023127-E0QgBGDgiLj2

10:36:49

571

2,598.0000

XLON

07003070000023127-E0QgBGDgiLix

10:38:42

590

2,600.0000

XLON

05003050000023490-E0QgBGDgiPRr

10:40:09

174

2,602.0000

XLON

07003070000023693-E0QgBGDgiRsx

10:43:27

182

2,600.0000

XLON

05003050000023923-E0QgBGDgiVs8

10:43:27

13

2,600.0000

XLON

05003050000023963-E0QgBGDgiVsA

10:43:27

266

2,600.0000

XLON

05003050000023963-E0QgBGDgiVsC

10:44:29

162

2,600.0000

XLON

07003070000024253-E0QgBGDgiXAN

10:44:29

43

2,600.0000

XLON

07003070000024253-E0QgBGDgiXAP

10:44:29

98

2,600.0000

XLON

07003070000024253-E0QgBGDgiXAR

10:44:29

37

2,600.0000

XLON

07003070000024253-E0QgBGDgiXAT

10:44:48

141

2,598.0000

XLON

05003050000023288-E0QgBGDgiXn8

10:44:48

181

2,598.0000

XLON

07003070000023246-E0QgBGDgiXn6

10:46:33

38

2,596.0000

XLON

05003050000024442-E0QgBGDgiaQ3

10:46:33

379

2,596.0000

XLON

05003050000024442-E0QgBGDgiaQ6

10:50:09

22

2,600.0000

XLON

07003070000025784-E0QgBGDgihb3

10:50:09

43

2,600.0000

XLON

07003070000025784-E0QgBGDgihb5

10:50:09

152

2,600.0000

XLON

07003070000025784-E0QgBGDgihb7

10:50:09

212

2,600.0000

XLON

07003070000025784-E0QgBGDgihb9

10:50:09

236

2,600.0000

XLON

07003070000025784-E0QgBGDgihbB

10:50:09

100

2,600.0000

XLON

07003070000025784-E0QgBGDgihbD

10:50:09

141

2,600.0000

XLON

07003070000025784-E0QgBGDgihbF

10:50:14

56

2,596.0000

XLON

07003070000024683-E0QgBGDgiiqt

10:50:14

56

2,596.0000

XLON

07003070000024683-E0QgBGDgiin2

10:50:14

50

2,596.0000

XLON

07003070000024683-E0QgBGDgiibg

10:50:14

147

2,598.0000

XLON

05003050000024979-E0QgBGDgiiYg

10:50:14

4

2,598.0000

XLON

05003050000024979-E0QgBGDgiiYc

10:50:14

57

2,598.0000

XLON

05003050000024979-E0QgBGDgiiVp

10:50:14

55

2,598.0000

XLON

05003050000024979-E0QgBGDgiiSg

10:50:14

6

2,598.0000

XLON

05003050000024979-E0QgBGDgiiSF

10:50:14

50

2,598.0000

XLON

05003050000024979-E0QgBGDgiiMc

10:50:14

10

2,598.0000

XLON

05003050000024979-E0QgBGDgiiJB

10:50:14

52

2,598.0000

XLON

05003050000024979-E0QgBGDgiiHM

10:50:14

50

2,598.0000

XLON

05003050000024979-E0QgBGDgiiA8

10:50:14

49

2,598.0000

XLON

05003050000024979-E0QgBGDgii7U

10:50:15

13

2,596.0000

XLON

07003070000024683-E0QgBGDgiiu8

10:50:21

289

2,596.0000

XLON

07003070000024683-E0QgBGDgijQe

10:51:29

6

2,594.0000

XLON

05003050000023675-E0QgBGDgiqau

10:51:44

50

2,594.0000

XLON

05003050000023675-E0QgBGDgisT9

10:51:44

52

2,594.0000

XLON

05003050000023675-E0QgBGDgisP3

10:51:44

55

2,594.0000

XLON

05003050000023675-E0QgBGDgisHI

10:51:44

4

2,594.0000

XLON

05003050000023675-E0QgBGDgisE1

10:51:44

6

2,594.0000

XLON

05003050000023675-E0QgBGDgisBr

10:51:45

15

2,594.0000

XLON

05003050000023675-E0QgBGDgisWe

10:51:45

10

2,594.0000

XLON

05003050000023675-E0QgBGDgisUS

10:52:14

54

2,596.0000

XLON

05003050000032087-E0QgBGDgivMN

10:52:14

55

2,596.0000

XLON

05003050000032087-E0QgBGDgivJF

10:52:14

54

2,596.0000

XLON

05003050000032087-E0QgBGDgivBg

10:52:14

4

2,596.0000

XLON

05003050000032087-E0QgBGDgiv9k

10:52:14

6

2,596.0000

XLON

05003050000032087-E0QgBGDgiv6d

10:52:14

43

2,596.0000

XLON

05003050000032087-E0QgBGDgiv6H

10:52:29

56

2,596.0000

XLON

05003050000032087-E0QgBGDgiwkk

10:52:29

53

2,596.0000

XLON

05003050000032087-E0QgBGDgiwc1

10:52:29

4

2,596.0000

XLON

05003050000032087-E0QgBGDgiwaB

10:52:29

55

2,596.0000

XLON

05003050000032087-E0QgBGDgiwXP

10:52:29

6

2,596.0000

XLON

05003050000032087-E0QgBGDgiwWW

10:52:29

51

2,596.0000

XLON

05003050000032087-E0QgBGDgiwTD

10:52:29

57

2,596.0000

XLON

05003050000032087-E0QgBGDgiwQb

10:52:29

9

2,596.0000

XLON

05003050000032087-E0QgBGDgiwMl

10:52:29

48

2,596.0000

XLON

05003050000032087-E0QgBGDgiwLF

10:52:29

49

2,596.0000

XLON

05003050000032087-E0QgBGDgiwEI

10:52:29

51

2,598.0000

XLON

07003070000033772-E0QgBGDgiw82

10:52:29

639

2,598.0000

XLON

07003070000033772-E0QgBGDgiw89

10:52:29

55

2,598.0000

XLON

07003070000033772-E0QgBGDgiw2j

10:52:30

15

2,596.0000

XLON

05003050000032087-E0QgBGDgiwp9

10:52:30

9

2,596.0000

XLON

05003050000032087-E0QgBGDgiwn1

10:53:44

52

2,598.0000

XLON

05003050000038286-E0QgBGDgj3m7

10:53:44

55

2,598.0000

XLON

05003050000038286-E0QgBGDgj3aM

10:53:44

4

2,598.0000

XLON

05003050000038286-E0QgBGDgj3Y3

10:53:44

51

2,598.0000

XLON

05003050000038286-E0QgBGDgj3Vw

10:53:44

6

2,598.0000

XLON

05003050000038286-E0QgBGDgj3R1

10:53:44

49

2,598.0000

XLON

05003050000038286-E0QgBGDgj3PP

10:53:44

10

2,598.0000

XLON

05003050000038286-E0QgBGDgj3KT

10:53:44

56

2,598.0000

XLON

05003050000038286-E0QgBGDgj3Jl

10:53:44

54

2,598.0000

XLON

05003050000038286-E0QgBGDgj3Gy

10:53:44

59

2,598.0000

XLON

05003050000038286-E0QgBGDgj3DC

10:53:44

50

2,598.0000

XLON

05003050000038286-E0QgBGDgj39A

10:53:44

49

2,598.0000

XLON

05003050000038286-E0QgBGDgj32W

10:53:45

23

2,598.0000

XLON

05003050000038286-E0QgBGDgj3u7

10:53:45

14

2,598.0000

XLON

05003050000038286-E0QgBGDgj3rN

10:53:45

9

2,598.0000

XLON

05003050000038286-E0QgBGDgj3oj

10:53:59

33

2,598.0000

XLON

05003050000038286-E0QgBGDgj4dS

10:53:59

111

2,598.0000

XLON

07003070000038190-E0QgBGDgj4dU

10:53:59

55

2,598.0000

XLON

05003050000038286-E0QgBGDgj4dH

10:54:00

2

2,596.0000

XLON

07003070000038162-E0QgBGDgj5UN

10:54:14

51

2,596.0000

XLON

07003070000038162-E0QgBGDgj6O4

10:54:14

614

2,596.0000

XLON

07003070000038162-E0QgBGDgj6O6

10:54:29

53

2,594.0000

XLON

05003050000038262-E0QgBGDgj8Wb

10:54:29

25

2,594.0000

XLON

05003050000038262-E0QgBGDgj8O6

10:54:30

9

2,594.0000

XLON

05003050000038262-E0QgBGDgj8Yc

10:54:44

55

2,594.0000

XLON

05003050000038262-E0QgBGDgj9xU

10:54:44

51

2,594.0000

XLON

05003050000038262-E0QgBGDgj9ns

10:54:44

4

2,594.0000

XLON

05003050000038262-E0QgBGDgj9lK

10:54:44

51

2,594.0000

XLON

05003050000038262-E0QgBGDgj9iK

10:54:44

6

2,594.0000

XLON

05003050000038262-E0QgBGDgj9fp

10:54:44

51

2,594.0000

XLON

05003050000038262-E0QgBGDgj9d1

10:54:44

53

2,594.0000

XLON

05003050000038262-E0QgBGDgj9b1

10:54:44

9

2,594.0000

XLON

05003050000038262-E0QgBGDgj9Vt

10:54:44

52

2,594.0000

XLON

05003050000038262-E0QgBGDgj9T1

10:54:44

52

2,594.0000

XLON

05003050000038262-E0QgBGDgj9P6

10:54:44

56

2,594.0000

XLON

05003050000038262-E0QgBGDgj9JT

10:54:44

54

2,594.0000

XLON

05003050000038262-E0QgBGDgj9C9

10:54:59

17

2,594.0000

XLON

07003070000038182-E0QgBGDgjAmQ

10:54:59

56

2,594.0000

XLON

07003070000038182-E0QgBGDgjAj6

10:54:59

11

2,594.0000

XLON

05003050000038262-E0QgBGDgjAaw

10:54:59

37

2,594.0000

XLON

07003070000038182-E0QgBGDgjAay

10:55:26

147

2,598.0000

XLON

07003070000044450-E0QgBGDgjDIk

10:55:26

212

2,598.0000

XLON

07003070000044450-E0QgBGDgjDIm

10:55:26

43

2,598.0000

XLON

07003070000044450-E0QgBGDgjDIo

10:55:26

89

2,598.0000

XLON

07003070000044450-E0QgBGDgjDIq

10:55:29

49

2,596.0000

XLON

05003050000044520-E0QgBGDgjEEO

10:55:29

4

2,596.0000

XLON

05003050000044520-E0QgBGDgjE5l

10:55:29

54

2,596.0000

XLON

05003050000044520-E0QgBGDgjE3X

10:55:29

52

2,596.0000

XLON

05003050000044520-E0QgBGDgjDz5

10:55:29

52

2,596.0000

XLON

05003050000044520-E0QgBGDgjDvN

10:55:29

6

2,596.0000

XLON

05003050000044520-E0QgBGDgjDuH

10:55:29

50

2,596.0000

XLON

05003050000044520-E0QgBGDgjDqU

10:55:29

9

2,596.0000

XLON

05003050000044520-E0QgBGDgjDo3

10:55:29

58

2,596.0000

XLON

05003050000044520-E0QgBGDgjDjm

10:55:29

58

2,596.0000

XLON

05003050000044520-E0QgBGDgjDgF

10:55:29

52

2,596.0000

XLON

05003050000044520-E0QgBGDgjDcE

10:55:29

50

2,596.0000

XLON

05003050000044520-E0QgBGDgjDX9

10:55:44

40

2,596.0000

XLON

05003050000044520-E0QgBGDgjFHt

10:55:44

54

2,596.0000

XLON

05003050000044520-E0QgBGDgjFDV

10:55:44

10

2,596.0000

XLON

05003050000044520-E0QgBGDgjF97

10:55:44

55

2,596.0000

XLON

05003050000044520-E0QgBGDgjF5v

10:55:44

51

2,596.0000

XLON

05003050000044520-E0QgBGDgjF1j

10:55:44

56

2,596.0000

XLON

05003050000044520-E0QgBGDgjEx0

10:55:44

49

2,596.0000

XLON

05003050000044520-E0QgBGDgjEsS

10:56:38

22

2,596.0000

XLON

07003070000048816-E0QgBGDgjKWa

10:56:44

637

2,594.0000

XLON

05003050000048937-E0QgBGDgjLOO

10:56:44

49

2,596.0000

XLON

05003050000048939-E0QgBGDgjL36

10:56:44

476

2,596.0000

XLON

05003050000048939-E0QgBGDgjL38

10:56:44

50

2,596.0000

XLON

05003050000048939-E0QgBGDgjKxX

10:56:44

57

2,596.0000

XLON

05003050000048939-E0QgBGDgjKrr

10:57:49

208

2,598.0000

XLON

05003050000053363-E0QgBGDgjRcc

10:57:49

160

2,598.0000

XLON

05003050000053363-E0QgBGDgjRce

10:57:49

236

2,598.0000

XLON

05003050000053363-E0QgBGDgjRcg

10:57:49

33

2,598.0000

XLON

05003050000053363-E0QgBGDgjRci

10:58:23

22

2,598.0000

XLON

05003050000055123-E0QgBGDgjULQ

10:58:23

43

2,598.0000

XLON

05003050000055123-E0QgBGDgjULS

10:58:27

521

2,598.0000

XLON

07003070000055000-E0QgBGDgjUPU

10:58:59

50

2,598.0000

XLON

05003050000056893-E0QgBGDgjY0C

10:58:59

52

2,598.0000

XLON

05003050000056893-E0QgBGDgjXsE

10:58:59

4

2,598.0000

XLON

05003050000056893-E0QgBGDgjXr6

10:58:59

6

2,598.0000

XLON

05003050000056893-E0QgBGDgjXo6

10:58:59

53

2,598.0000

XLON

05003050000056893-E0QgBGDgjXnU

10:58:59

49

2,598.0000

XLON

05003050000056893-E0QgBGDgjXk8

10:58:59

9

2,598.0000

XLON

05003050000056893-E0QgBGDgjXhc

10:58:59

50

2,598.0000

XLON

05003050000056893-E0QgBGDgjXgi

10:58:59

57

2,598.0000

XLON

05003050000056893-E0QgBGDgjXbV

10:58:59

54

2,598.0000

XLON

05003050000056893-E0QgBGDgjXXA

10:58:59

54

2,598.0000

XLON

05003050000056893-E0QgBGDgjXTJ

10:58:59

57

2,598.0000

XLON

05003050000056893-E0QgBGDgjXKJ

10:59:00

13

2,598.0000

XLON

05003050000056893-E0QgBGDgjY6I

10:59:00

9

2,598.0000

XLON

05003050000056893-E0QgBGDgjY3n

10:59:01

125

2,598.0000

XLON

05003050000056893-E0QgBGDgjYEF

10:59:01

43

2,598.0000

XLON

05003050000056893-E0QgBGDgjYEH

10:59:01

405

2,598.0000

XLON

05003050000056895-E0QgBGDgjYEJ

10:59:14

9

2,594.0000

XLON

07003070000053236-E0QgBGDgjZYy

10:59:14

47

2,594.0000

XLON

07003070000053236-E0QgBGDgjZPE

10:59:15

15

2,594.0000

XLON

07003070000053236-E0QgBGDgjZeS

10:59:15

9

2,594.0000

XLON

07003070000053236-E0QgBGDgjZcd

10:59:29

56

2,594.0000

XLON

07003070000053236-E0QgBGDgjaEe

11:00:09

421

2,600.0000

XLON

07003070000061136-E0QgBGDgjemt

11:00:54

21

2,598.0000

XLON

05003050000061289-E0QgBGDgjgLY

11:00:54

122

2,598.0000

XLON

05003050000061289-E0QgBGDgjgLa

11:00:54

320

2,598.0000

XLON

05003050000061289-E0QgBGDgjgLd

11:02:30

334

2,600.0000

XLON

05003050000061568-E0QgBGDgjjrT

11:06:09

171

2,606.0000

XLON

05003050000062195-E0QgBGDgjrfi

11:08:00

199

2,606.0000

XLON

05003050000062237-E0QgBGDgjuDA

11:08:00

165

2,606.0000

XLON

07003070000062104-E0QgBGDgjuDC

11:14:20

338

2,606.0000

XLON

05003050000062657-E0QgBGDgk3s3

11:14:20

110

2,606.0000

XLON

05003050000062764-E0QgBGDgk3s5

11:14:55

185

2,606.0000

XLON

07003070000063059-E0QgBGDgk4qS

11:14:55

252

2,606.0000

XLON

07003070000063059-E0QgBGDgk4qU

11:15:20

598

2,604.0000

XLON

05003050000062047-E0QgBGDgk5Uu

11:19:12

313

2,610.0000

XLON

05003050000063753-E0QgBGDgkBem

11:19:48

324

2,606.0000

XLON

05003050000063629-E0QgBGDgkCsd

11:21:06

302

2,608.0000

XLON

07003070000063795-E0QgBGDgkEue

11:24:01

172

2,610.0000

XLON

05003050000064126-E0QgBGDgkKjb

11:24:01

39

2,610.0000

XLON

05003050000064126-E0QgBGDgkKjd

11:25:09

138

2,610.0000

XLON

05003050000064474-E0QgBGDgkMpw

11:25:09

43

2,610.0000

XLON

05003050000064474-E0QgBGDgkMpy

11:25:09

84

2,610.0000

XLON

05003050000064474-E0QgBGDgkMq0

11:25:36

232

2,608.0000

XLON

07003070000063988-E0QgBGDgkNZr

11:28:01

235

2,608.0000

XLON

05003050000064747-E0QgBGDgkR35

11:28:53

275

2,606.0000

XLON

05003050000063854-E0QgBGDgkSTT

11:33:57

259

2,610.0000

XLON

05003050000065313-E0QgBGDgka7o

11:36:18

274

2,610.0000

XLON

07003070000065419-E0QgBGDgkdCu

11:36:18

21

2,610.0000

XLON

07003070000065419-E0QgBGDgkdCy

11:36:49

43

2,610.0000

XLON

05003050000065685-E0QgBGDgkeLH

11:37:48

193

2,608.0000

XLON

07003070000065093-E0QgBGDgkg1k

11:39:07

74

2,608.0000

XLON

05003050000066067-E0QgBGDgkhkI

11:44:11

376

2,612.0000

XLON

07003070000066348-E0QgBGDgkpJ9

11:47:41

273

2,610.0000

XLON

05003050000066419-E0QgBGDgktaw

11:49:04

335

2,610.0000

XLON

05003050000067394-E0QgBGDgkvU3

11:53:05

215

2,612.0000

XLON

05003050000067916-E0QgBGDgl1b3

11:53:05

79

2,612.0000

XLON

05003050000067916-E0QgBGDgl1b5

11:53:05

131

2,612.0000

XLON

07003070000067817-E0QgBGDgl1b7

11:57:00

223

2,614.0000

XLON

07003070000068065-E0QgBGDgl6Ir

11:57:00

112

2,614.0000

XLON

05003050000068311-E0QgBGDgl6Iv

11:57:00

334

2,614.0000

XLON

07003070000068065-E0QgBGDgl6It

11:57:00

129

2,614.0000

XLON

05003050000068333-E0QgBGDgl6Ix

12:00:02

297

2,612.0000

XLON

05003050000068110-E0QgBGDgl9qQ

12:00:02

148

2,612.0000

XLON

07003070000067817-E0QgBGDgl9qK

12:01:49

236

2,612.0000

XLON

05003050000069035-E0QgBGDglCPe

12:01:49

43

2,612.0000

XLON

05003050000069035-E0QgBGDglCPg

12:01:49

143

2,612.0000

XLON

05003050000069035-E0QgBGDglCPi

12:01:49

8

2,612.0000

XLON

05003050000069035-E0QgBGDglCPk

12:02:01

297

2,610.0000

XLON

05003050000068165-E0QgBGDglCxk

12:03:40

164

2,610.0000

XLON

07003070000069196-E0QgBGDglG2A

12:03:40

43

2,610.0000

XLON

07003070000069196-E0QgBGDglG2E

12:13:42

318

2,616.0000

XLON

05003050000070388-E0QgBGDglWZw

12:13:42

308

2,616.0000

XLON

07003070000070635-E0QgBGDglWZy

12:13:42

124

2,616.0000

XLON

05003050000070738-E0QgBGDglWa0

12:13:42

317

2,616.0000

XLON

07003070000070869-E0QgBGDglWa2

12:15:10

376

2,614.0000

XLON

07003070000070273-E0QgBGDglYjm

12:16:38

287

2,612.0000

XLON

07003070000070636-E0QgBGDglagu

12:18:51

214

2,612.0000

XLON

05003050000071792-E0QgBGDgleza

12:21:26

236

2,614.0000

XLON

07003070000072132-E0QgBGDglk1V

12:21:26

8

2,614.0000

XLON

07003070000072132-E0QgBGDglk1X

12:22:18

174

2,612.0000

XLON

05003050000072047-E0QgBGDgllJG

12:24:24

185

2,612.0000

XLON

05003050000072459-E0QgBGDglo5T

12:26:25

152

2,610.0000

XLON

05003050000071660-E0QgBGDglqmG

12:30:15

134

2,612.0000

XLON

05003050000073145-E0QgBGDglvzM

12:30:15

132

2,612.0000

XLON

05003050000073145-E0QgBGDglvzK

12:31:17

199

2,610.0000

XLON

05003050000072969-E0QgBGDglxLv

12:32:04

217

2,608.0000

XLON

07003070000072737-E0QgBGDglyLN

12:32:08

188

2,606.0000

XLON

05003050000073570-E0QgBGDglyct

12:32:08

35

2,606.0000

XLON

05003050000073570-E0QgBGDglycv

12:37:50

79

2,608.0000

XLON

05003050000074462-E0QgBGDgm6HD

12:37:50

271

2,608.0000

XLON

05003050000074462-E0QgBGDgm6HG

12:37:55

181

2,606.0000

XLON

07003070000073812-E0QgBGDgm6Wa

12:38:47

247

2,608.0000

XLON

07003070000074515-E0QgBGDgm8gl

12:40:50

179

2,604.0000

XLON

07003070000073746-E0QgBGDgmCWb

12:47:50

236

2,610.0000

XLON

07003070000075940-E0QgBGDgmMx8

12:47:50

43

2,610.0000

XLON

07003070000075940-E0QgBGDgmMxA

12:47:50

138

2,610.0000

XLON

07003070000075940-E0QgBGDgmMxC

12:47:50

52

2,610.0000

XLON

07003070000075940-E0QgBGDgmMxE

12:47:51

213

2,608.0000

XLON

07003070000075694-E0QgBGDgmN2k

12:47:51

192

2,608.0000

XLON

07003070000075694-E0QgBGDgmN2i

12:47:53

267

2,606.0000

XLON

07003070000075539-E0QgBGDgmNBj

12:49:58

199

2,608.0000

XLON

07003070000076311-E0QgBGDgmPp8

12:50:10

207

2,608.0000

XLON

07003070000076336-E0QgBGDgmQ7Y

12:52:59

245

2,608.0000

XLON

07003070000076520-E0QgBGDgmTZC

12:56:10

227

2,608.0000

XLON

05003050000077095-E0QgBGDgmXJD

12:58:30

185

2,608.0000

XLON

07003070000077302-E0QgBGDgmZuV

13:00:10

166

2,608.0000

XLON

05003050000077641-E0QgBGDgmcK2

13:01:00

9

2,608.0000

XLON

07003070000077711-E0QgBGDgmdiT

13:01:00

14

2,608.0000

XLON

07003070000077711-E0QgBGDgmdiV

13:02:44

153

2,606.0000

XLON

05003050000076288-E0QgBGDgmgMy

13:02:44

122

2,606.0000

XLON

07003070000077823-E0QgBGDgmgN4

13:02:44

71

2,606.0000

XLON

07003070000077823-E0QgBGDgmgN6

13:03:30

109

2,606.0000

XLON

07003070000078116-E0QgBGDgmhza

13:05:10

155

2,606.0000

XLON

05003050000078492-E0QgBGDgmk1c

13:05:48

137

2,604.0000

XLON

05003050000077941-E0QgBGDgmlGU

13:05:48

223

2,604.0000

XLON

07003070000076755-E0QgBGDgmlGS

13:06:50

103

2,604.0000

XLON

07003070000078688-E0QgBGDgmmZv

13:06:50

211

2,604.0000

XLON

07003070000078688-E0QgBGDgmmZx

13:06:50

28

2,604.0000

XLON

07003070000078688-E0QgBGDgmmZz

13:08:30

107

2,604.0000

XLON

05003050000079128-E0QgBGDgmpKU

13:11:10

211

2,604.0000

XLON

07003070000079332-E0QgBGDgmsQb

13:11:10

79

2,604.0000

XLON

07003070000079332-E0QgBGDgmsQd

13:11:10

8

2,604.0000

XLON

07003070000079332-E0QgBGDgmsQf

13:11:22

177

2,602.0000

XLON

05003050000079267-E0QgBGDgmsfx

13:11:22

157

2,602.0000

XLON

05003050000079331-E0QgBGDgmsg1

13:12:37

290

2,602.0000

XLON

05003050000079629-E0QgBGDgmu8J

13:15:28

21

2,602.0000

XLON

05003050000079900-E0QgBGDgmx7g

13:15:28

218

2,602.0000

XLON

05003050000079900-E0QgBGDgmx7i

13:19:01

204

2,602.0000

XLON

07003070000080290-E0QgBGDgn0y1

13:19:22

27

2,602.0000

XLON

07003070000080290-E0QgBGDgn1RD

13:19:22

66

2,602.0000

XLON

07003070000080290-E0QgBGDgn1RF

13:22:12

417

2,602.0000

XLON

07003070000081089-E0QgBGDgn5KG

13:22:12

137

2,602.0000

XLON

05003050000081149-E0QgBGDgn5KP

13:22:12

52

2,602.0000

XLON

07003070000081089-E0QgBGDgn5KN

13:23:35

256

2,600.0000

XLON

07003070000077119-E0QgBGDgn6b1

13:23:36

110

2,598.0000

XLON

05003050000081408-E0QgBGDgn6co

13:23:36

190

2,596.0000

XLON

07003070000079474-E0QgBGDgn6d4

13:26:58

314

2,594.0000

XLON

07003070000081493-E0QgBGDgnB4p

13:26:58

111

2,594.0000

XLON

07003070000081830-E0QgBGDgnB51

13:30:33

358

2,598.0000

XLON

05003050000083213-E0QgBGDgnLBY

13:30:33

189

2,598.0000

XLON

07003070000083134-E0QgBGDgnLBc

13:30:33

629

2,598.0000

XLON

05003050000083214-E0QgBGDgnLBe

13:32:05

501

2,594.0000

XLON

05003050000083046-E0QgBGDgnRNk

13:33:05

158

2,592.0000

XLON

05003050000084020-E0QgBGDgnUS3

13:33:05

319

2,592.0000

XLON

07003070000083793-E0QgBGDgnUS1

13:33:05

35

2,594.0000

XLON

05003050000083046-E0QgBGDgnUPy

13:33:05

103

2,594.0000

XLON

07003070000084134-E0QgBGDgnUQ4

13:33:42

210

2,592.0000

XLON

05003050000084759-E0QgBGDgnXF2

13:33:42

164

2,592.0000

XLON

05003050000084759-E0QgBGDgnXF5

13:33:45

14

2,592.0000

XLON

05003050000084759-E0QgBGDgnXVc

13:33:45

323

2,592.0000

XLON

05003050000084759-E0QgBGDgnXVf

13:33:45

5

2,592.0000

XLON

05003050000084759-E0QgBGDgnXVY

13:33:45

1

2,592.0000

XLON

05003050000084759-E0QgBGDgnXVR

13:36:40

284

2,590.0000

XLON

05003050000085598-E0QgBGDgnfae

13:36:40

185

2,590.0000

XLON

05003050000085598-E0QgBGDgnfaa

13:37:33

220

2,590.0000

XLON

05003050000085852-E0QgBGDgnhcr

13:37:51

1

2,590.0000

XLON

05003050000085852-E0QgBGDgniOl

13:37:51

472

2,590.0000

XLON

05003050000085852-E0QgBGDgniOo

13:38:24

477

2,588.0000

XLON

07003070000084135-E0QgBGDgnjwD

13:40:10

580

2,590.0000

XLON

05003050000086587-E0QgBGDgnoCY

13:41:24

89

2,592.0000

XLON

05003050000086944-E0QgBGDgnrqx

13:42:20

125

2,592.0000

XLON

05003050000087003-E0QgBGDgnuNo

13:42:20

502

2,592.0000

XLON

07003070000086928-E0QgBGDgnuNi

13:42:20

318

2,592.0000

XLON

07003070000086931-E0QgBGDgnuNq

13:42:53

190

2,588.0000

XLON

05003050000087004-E0QgBGDgnw6I

13:42:53

201

2,588.0000

XLON

05003050000087004-E0QgBGDgnw6L

13:42:55

71

2,588.0000

XLON

05003050000087004-E0QgBGDgnwLL

13:44:00

442

2,590.0000

XLON

05003050000087645-E0QgBGDgnzww

13:45:12

238

2,592.0000

XLON

05003050000087975-E0QgBGDgo397

13:45:12

204

2,592.0000

XLON

07003070000087931-E0QgBGDgo399

13:45:12

438

2,592.0000

XLON

05003050000087980-E0QgBGDgo39B

13:46:50

354

2,590.0000

XLON

05003050000088471-E0QgBGDgo9Gp

13:46:50

159

2,590.0000

XLON

05003050000088471-E0QgBGDgo9Gr

13:46:50

20

2,590.0000

XLON

05003050000088471-E0QgBGDgo9Gt

13:46:58

533

2,588.0000

XLON

07003070000088454-E0QgBGDgo9p0

13:49:38

207

2,590.0000

XLON

07003070000088939-E0QgBGDgoICe

13:49:38

70

2,590.0000

XLON

07003070000088939-E0QgBGDgoICi

13:50:06

18

2,588.0000

XLON

05003050000088973-E0QgBGDgoJvz

13:50:06

234

2,588.0000

XLON

05003050000088973-E0QgBGDgoJw1

13:50:22

308

2,586.0000

XLON

05003050000089386-E0QgBGDgoL9G

13:53:16

228

2,582.0000

XLON

05003050000089269-E0QgBGDgoUD2

13:55:31

557

2,582.0000

XLON

07003070000090372-E0QgBGDgocSS

13:56:58

398

2,580.0000

XLON

07003070000089909-E0QgBGDgofWA

13:56:58

104

2,580.0000

XLON

07003070000091203-E0QgBGDgofWG

13:57:34

540

2,578.0000

XLON

07003070000090702-E0QgBGDgohCR

13:58:30

304

2,578.0000

XLON

07003070000091703-E0QgBGDgoitP

13:58:30

32

2,578.0000

XLON

07003070000091703-E0QgBGDgoitR

13:58:30

161

2,578.0000

XLON

07003070000091703-E0QgBGDgoitT

13:58:30

50

2,578.0000

XLON

07003070000091703-E0QgBGDgoitV

13:58:49

547

2,576.0000

XLON

05003050000091738-E0QgBGDgojts

14:01:05

353

2,574.0000

XLON

05003050000092448-E0QgBGDgor97

14:01:19

132

2,572.0000

XLON

05003050000092209-E0QgBGDgos6S

14:01:19

86

2,572.0000

XLON

05003050000092209-E0QgBGDgos6L

14:01:19

68

2,572.0000

XLON

05003050000092209-E0QgBGDgos6Q

14:01:50

299

2,572.0000

XLON

07003070000092681-E0QgBGDgouOA

14:02:23

225

2,570.0000

XLON

05003050000092681-E0QgBGDgowoy

14:03:47

111

2,568.0000

XLON

05003050000091929-E0QgBGDgp1ee

14:03:47

171

2,568.0000

XLON

07003070000093123-E0QgBGDgp1ei

14:05:15

507

2,568.0000

XLON

07003070000093624-E0QgBGDgp7zu

14:05:46

92

2,566.0000

XLON

05003050000093100-E0QgBGDgp9ny

14:05:46

275

2,566.0000

XLON

05003050000093100-E0QgBGDgp9o0

14:06:50

220

2,564.0000

XLON

07003070000094049-E0QgBGDgpCRk

14:08:30

318

2,564.0000

XLON

07003070000094486-E0QgBGDgpHMG

14:08:30

129

2,564.0000

XLON

07003070000094486-E0QgBGDgpHMI

14:08:44

316

2,562.0000

XLON

05003050000094015-E0QgBGDgpHre

14:10:37

294

2,564.0000

XLON

05003050000094964-E0QgBGDgpOtx

14:10:37

267

2,564.0000

XLON

07003070000095007-E0QgBGDgpOtz

14:12:50

317

2,560.0000

XLON

07003070000095817-E0QgBGDgpWJY

14:12:50

1

2,560.0000

XLON

07003070000095817-E0QgBGDgpWJa

14:12:57

279

2,558.0000

XLON

05003050000095449-E0QgBGDgpWky

14:13:30

235

2,558.0000

XLON

05003050000095999-E0QgBGDgpYBf

14:14:10

33

2,556.0000

XLON

07003070000096032-E0QgBGDgpaCq

14:14:10

264

2,556.0000

XLON

07003070000096032-E0QgBGDgpaCs

14:14:10

9

2,556.0000

XLON

07003070000096032-E0QgBGDgpaCm

14:15:12

62

2,556.0000

XLON

05003050000096436-E0QgBGDgpddb

14:15:12

184

2,556.0000

XLON

05003050000096436-E0QgBGDgpddd

14:15:55

338

2,552.0000

XLON

07003070000096425-E0QgBGDgpgzD

14:17:24

252

2,554.0000

XLON

05003050000096923-E0QgBGDgplpQ

14:18:15

13

2,552.0000

XLON

05003050000096768-E0QgBGDgpoix

14:18:15

181

2,552.0000

XLON

05003050000096768-E0QgBGDgpoeK

14:18:31

284

2,554.0000

XLON

05003050000097171-E0QgBGDgppxW

14:18:53

208

2,552.0000

XLON

07003070000097232-E0QgBGDgpr7U

14:20:11

110

2,554.0000

XLON

07003070000097603-E0QgBGDgpurS

14:20:11

89

2,554.0000

XLON

07003070000097603-E0QgBGDgpurU

14:20:11

45

2,554.0000

XLON

07003070000097603-E0QgBGDgpurW

14:21:21

105

2,556.0000

XLON

07003070000097782-E0QgBGDgpyVA

14:21:51

227

2,554.0000

XLON

05003050000097907-E0QgBGDgq08B

14:24:13

251

2,554.0000

XLON

07003070000098581-E0QgBGDgq7mV

14:25:11

308

2,554.0000

XLON

07003070000098894-E0QgBGDgqBFn

14:25:15

246

2,552.0000

XLON

07003070000097948-E0QgBGDgqBWw

14:27:25

38

2,554.0000

XLON

07003070000099316-E0QgBGDgqHk6

14:27:25

196

2,554.0000

XLON

07003070000099316-E0QgBGDgqHk2

14:27:47

216

2,552.0000

XLON

07003070000099250-E0QgBGDgqImW

14:29:40

113

2,554.0000

XLON

07003070000099735-E0QgBGDgqNX0

14:30:33

179

2,556.0000

XLON

05003050000099948-E0QgBGDgqQ3p

14:30:33

16

2,556.0000

XLON

05003050000099948-E0QgBGDgqQ3m

14:30:33

130

2,556.0000

XLON

07003070000100026-E0QgBGDgqQ3k

14:32:23

123

2,556.0000

XLON

07003070000100482-E0QgBGDgqW7s

14:32:29

125

2,554.0000

XLON

07003070000100454-E0QgBGDgqWSJ

14:32:54

170

2,552.0000

XLON

05003050000100289-E0QgBGDgqXdS

14:33:33

102

2,550.0000

XLON

05003050000100644-E0QgBGDgqZYe

14:35:57

188

2,552.0000

XLON

07003070000101157-E0QgBGDgqg7p

14:35:57

58

2,554.0000

XLON

05003050000101095-E0QgBGDgqg3G

14:35:57

124

2,554.0000

XLON

05003050000101095-E0QgBGDgqg3I

14:37:06

160

2,550.0000

XLON

05003050000101368-E0QgBGDgqk3J

14:38:04

119

2,548.0000

XLON

07003070000101512-E0QgBGDgqoAh

14:38:04

54

2,548.0000

XLON

07003070000101512-E0QgBGDgqoAj

14:38:04

12

2,548.0000

XLON

07003070000101512-E0QgBGDgqoAl

14:39:53

151

2,548.0000

XLON

05003050000102002-E0QgBGDgqvv1

14:40:13

148

2,548.0000

XLON

05003050000102240-E0QgBGDgqxEn

14:42:19

199

2,552.0000

XLON

05003050000102726-E0QgBGDgr43L

14:42:34

160

2,550.0000

XLON

07003070000102659-E0QgBGDgr4pA

14:44:06

145

2,550.0000

XLON

07003070000103202-E0QgBGDgr8sX

14:44:06

44

2,550.0000

XLON

07003070000103202-E0QgBGDgr8sZ

14:44:06

224

2,552.0000

XLON

05003050000103121-E0QgBGDgr8ot

14:45:20

198

2,550.0000

XLON

07003070000103620-E0QgBGDgrCp5

14:46:33

213

2,548.0000

XLON

05003050000103453-E0QgBGDgrGBZ

14:46:55

107

2,546.0000

XLON

05003050000103840-E0QgBGDgrHRv

14:49:02

254

2,550.0000

XLON

07003070000104397-E0QgBGDgrNgq

14:50:31

195

2,550.0000

XLON

07003070000104832-E0QgBGDgrTDQ

14:50:31

22

2,550.0000

XLON

07003070000104832-E0QgBGDgrTDS

14:50:53

158

2,548.0000

XLON

05003050000104049-E0QgBGDgrUT8

14:52:19

140

2,546.0000

XLON

07003070000105454-E0QgBGDgrZiV

14:54:11

158

2,544.0000

XLON

07003070000104025-E0QgBGDgrftH

14:54:11

102

2,544.0000

XLON

07003070000105868-E0QgBGDgrftN

14:54:16

237

2,542.0000

XLON

05003050000105181-E0QgBGDgrgVH

14:56:56

41

2,542.0000

XLON

07003070000106852-E0QgBGDgrsLn

14:57:34

290

2,544.0000

XLON

07003070000106867-E0QgBGDgruV2

14:58:04

169

2,546.0000

XLON

05003050000107011-E0QgBGDgrwDM

14:58:04

121

2,546.0000

XLON

07003070000107132-E0QgBGDgrwDQ

15:00:30

186

2,552.0000

XLON

05003050000107609-E0QgBGDgs773

15:00:30

167

2,552.0000

XLON

05003050000107609-E0QgBGDgs775

15:00:30

323

2,552.0000

XLON

07003070000107799-E0QgBGDgs779

15:01:57

57

2,548.0000

XLON

07003070000108424-E0QgBGDgsBtL

15:01:57

9

2,548.0000

XLON

07003070000108424-E0QgBGDgsBtN

15:01:57

7

2,548.0000

XLON

07003070000108424-E0QgBGDgsBtP

15:02:45

294

2,546.0000

XLON

05003050000107870-E0QgBGDgsF0H

15:03:52

361

2,544.0000

XLON

05003050000108793-E0QgBGDgsIFi

15:04:07

268

2,542.0000

XLON

05003050000108267-E0QgBGDgsJTZ

15:04:07

26

2,542.0000

XLON

05003050000108267-E0QgBGDgsJTb

15:05:25

220

2,546.0000

XLON

05003050000109291-E0QgBGDgsNSs

15:05:25

200

2,546.0000

XLON

07003070000109460-E0QgBGDgsNSu

15:07:08

148

2,542.0000

XLON

05003050000109815-E0QgBGDgsT5W

15:07:08

129

2,542.0000

XLON

05003050000109815-E0QgBGDgsT5M

15:09:33

39

2,542.0000

XLON

05003050000110423-E0QgBGDgsaFM

15:11:58

38

2,546.0000

XLON

07003070000111118-E0QgBGDgsirn

15:11:58

37

2,546.0000

XLON

07003070000111118-E0QgBGDgsirp

15:11:58

178

2,546.0000

XLON

07003070000111118-E0QgBGDgsirr

15:11:58

108

2,546.0000

XLON

07003070000111118-E0QgBGDgsirt

15:11:58

163

2,546.0000

XLON

07003070000111118-E0QgBGDgsirv

15:12:11

246

2,544.0000

XLON

05003050000110767-E0QgBGDgsjkY

15:12:11

55

2,544.0000

XLON

05003050000110767-E0QgBGDgsjka

15:13:38

103

2,546.0000

XLON

05003050000111414-E0QgBGDgsnhV

15:13:38

31

2,546.0000

XLON

05003050000111414-E0QgBGDgsnhX

15:13:38

191

2,546.0000

XLON

05003050000111414-E0QgBGDgsnhZ

15:13:38

75

2,546.0000

XLON

05003050000111414-E0QgBGDgsnhb

15:13:38

53

2,546.0000

XLON

05003050000111414-E0QgBGDgsnhd

15:16:37

354

2,548.0000

XLON

05003050000111930-E0QgBGDgswcl

15:16:56

561

2,546.0000

XLON

07003070000112024-E0QgBGDgsy1Z

15:17:49

3

2,548.0000

XLON

05003050000112503-E0QgBGDgt197

15:17:49

183

2,548.0000

XLON

05003050000112503-E0QgBGDgt199

15:17:49

5

2,548.0000

XLON

05003050000112503-E0QgBGDgt194

15:17:49

7

2,548.0000

XLON

05003050000112503-E0QgBGDgt18z

15:18:05

257

2,546.0000

XLON

05003050000112369-E0QgBGDgt1tN

15:18:42

118

2,544.0000

XLON

05003050000112779-E0QgBGDgt3fZ

15:18:42

25

2,544.0000

XLON

05003050000112779-E0QgBGDgt3fb

15:18:42

35

2,544.0000

XLON

05003050000112779-E0QgBGDgt3fd

15:19:26

269

2,542.0000

XLON

05003050000112758-E0QgBGDgt67y

15:20:23

60

2,542.0000

XLON

05003050000113195-E0QgBGDgt8yv

15:20:23

105

2,542.0000

XLON

05003050000113195-E0QgBGDgt8yx

15:20:23

43

2,542.0000

XLON

05003050000113195-E0QgBGDgt8yz

15:20:24

227

2,540.0000

XLON

05003050000113177-E0QgBGDgt9BF

15:20:49

246

2,538.0000

XLON

07003070000113377-E0QgBGDgtAJY

15:23:34

138

2,562.0000

XLON

05003050000114187-E0QgBGDgtMas

15:23:34

138

2,562.0000

XLON

07003070000114344-E0QgBGDgtMau

15:23:38

237

2,560.0000

XLON

07003070000114378-E0QgBGDgtNoh

15:23:49

186

2,558.0000

XLON

05003050000114216-E0QgBGDgtQOd

15:25:16

109

2,544.0000

XLON

05003050000114464-E0QgBGDgtZba

15:25:47

164

2,544.0000

XLON

07003070000114986-E0QgBGDgtbm8

15:26:05

149

2,542.0000

XLON

07003070000114930-E0QgBGDgtdMP

15:26:58

175

2,540.0000

XLON

07003070000115465-E0QgBGDgtghL

15:28:38

318

2,540.0000

XLON

05003050000115803-E0QgBGDgtmLA

15:28:38

3

2,540.0000

XLON

05003050000115803-E0QgBGDgtmLC

15:30:19

198

2,538.0000

XLON

05003050000115326-E0QgBGDgtr09

15:30:19

254

2,540.0000

XLON

07003070000116293-E0QgBGDgtqxc

15:30:24

47

2,538.0000

XLON

05003050000115326-E0QgBGDgtrHl

15:32:07

267

2,538.0000

XLON

05003050000116658-E0QgBGDgtxJn

15:33:43

43

2,540.0000

XLON

05003050000117081-E0QgBGDgu2OU

15:33:43

44

2,540.0000

XLON

05003050000117081-E0QgBGDgu2OW

15:33:43

112

2,540.0000

XLON

05003050000117081-E0QgBGDgu2OY

15:34:48

279

2,538.0000

XLON

05003050000117062-E0QgBGDgu5MC

15:34:58

189

2,536.0000

XLON

07003070000116722-E0QgBGDgu5x2

15:36:10

256

2,542.0000

XLON

05003050000117683-E0QgBGDguAEz

15:36:41

268

2,540.0000

XLON

05003050000117628-E0QgBGDguBXK

15:37:19

253

2,544.0000

XLON

05003050000117953-E0QgBGDguDZN

15:38:06

203

2,546.0000

XLON

05003050000118155-E0QgBGDguGl2

15:39:25

203

2,546.0000

XLON

07003070000118592-E0QgBGDguKb7

15:39:42

284

2,544.0000

XLON

05003050000118274-E0QgBGDguLc1

15:40:18

41

2,542.0000

XLON

05003050000118819-E0QgBGDguNig

15:41:09

147

2,538.0000

XLON

07003070000118926-E0QgBGDguQhc

15:41:50

207

2,536.0000

XLON

07003070000118952-E0QgBGDguSoG

15:43:21

230

2,544.0000

XLON

07003070000119787-E0QgBGDguYoK

15:43:38

120

2,544.0000

XLON

07003070000119857-E0QgBGDguZbx

15:43:38

43

2,544.0000

XLON

07003070000119857-E0QgBGDguZbz

15:44:31

192

2,542.0000

XLON

07003070000119705-E0QgBGDgucJ3

15:44:48

124

2,540.0000

XLON

07003070000119958-E0QgBGDgud8X

15:45:25

217

2,538.0000

XLON

07003070000120196-E0QgBGDguf8z

15:48:23

326

2,544.0000

XLON

05003050000120658-E0QgBGDguoPp

15:48:23

288

2,544.0000

XLON

07003070000120821-E0QgBGDguoPr

15:48:38

319

2,544.0000

XLON

07003070000120965-E0QgBGDgupBR

15:50:18

329

2,542.0000

XLON

07003070000121258-E0QgBGDguvNl

15:51:12

262

2,540.0000

XLON

05003050000120580-E0QgBGDguyMV

15:52:31

11

2,546.0000

XLON

07003070000121847-E0QgBGDgv37C

15:52:43

300

2,550.0000

XLON

07003070000121910-E0QgBGDgv42N

15:53:46

324

2,548.0000

XLON

05003050000121948-E0QgBGDgv6w9

15:54:01

234

2,546.0000

XLON

07003070000121847-E0QgBGDgv7hj

15:56:03

298

2,544.0000

XLON

05003050000122315-E0QgBGDgvDKN

15:56:06

147

2,542.0000

XLON

07003070000122517-E0QgBGDgvDgj

15:56:12

124

2,540.0000

XLON

07003070000122431-E0QgBGDgvEM5

15:57:25

283

2,544.0000

XLON

07003070000123037-E0QgBGDgvI6o

15:58:14

240

2,540.0000

XLON

07003070000122965-E0QgBGDgvKUx

15:58:14

218

2,542.0000

XLON

05003050000122784-E0QgBGDgvKTh

15:59:42

137

2,544.0000

XLON

05003050000123427-E0QgBGDgvO4p

15:59:42

54

2,544.0000

XLON

05003050000123427-E0QgBGDgvO4r

16:00:18

130

2,544.0000

XLON

07003070000124138-E0QgBGDgvPuJ

16:00:18

157

2,544.0000

XLON

07003070000124138-E0QgBGDgvPuL

16:00:30

261

2,542.0000

XLON

07003070000123418-E0QgBGDgvQLk

16:02:04

256

2,548.0000

XLON

05003050000124294-E0QgBGDgvWi7

16:03:38

135

2,550.0000

XLON

07003070000124845-E0QgBGDgvabX

16:05:06

303

2,546.0000

XLON

07003070000124491-E0QgBGDgvefK

16:06:18

86

2,546.0000

XLON

05003050000125279-E0QgBGDgviJ0

16:06:18

57

2,546.0000

XLON

05003050000125279-E0QgBGDgviJ2

16:06:18

46

2,546.0000

XLON

05003050000125279-E0QgBGDgviJ4

16:06:40

118

2,544.0000

XLON

05003050000124619-E0QgBGDgvja6

16:06:40

200

2,544.0000

XLON

05003050000125060-E0QgBGDgvjaC

16:06:55

169

2,542.0000

XLON

05003050000124253-E0QgBGDgvkSh

16:07:43

236

2,540.0000

XLON

05003050000125471-E0QgBGDgvmfv

16:07:43

30

2,540.0000

XLON

05003050000125471-E0QgBGDgvmfx

16:10:13

344

2,540.0000

XLON

07003070000126583-E0QgBGDgvtkB

16:10:18

9

2,540.0000

XLON

07003070000126604-E0QgBGDgvtw7

16:10:18

175

2,540.0000

XLON

07003070000126604-E0QgBGDgvtw9

16:10:18

265

2,540.0000

XLON

07003070000126604-E0QgBGDgvtwB

16:11:07

30

2,536.0000

XLON

07003070000125694-E0QgBGDgvw2y

16:12:05

232

2,540.0000

XLON

05003050000126691-E0QgBGDgvzI9

16:12:05

489

2,540.0000

XLON

07003070000126944-E0QgBGDgvzIB

16:12:05

176

2,540.0000

XLON

05003050000126732-E0QgBGDgvzID

16:12:48

34

2,536.0000

XLON

07003070000125694-E0QgBGDgw0vO

16:15:53

34

2,536.0000

XLON

05003050000127077-E0QgBGDgw9gM

16:16:13

230

2,536.0000

XLON

05003050000127077-E0QgBGDgwAZr

16:16:13

147

2,536.0000

XLON

05003050000127520-E0QgBGDgwAZv

16:18:31

290

2,538.0000

XLON

07003070000127869-E0QgBGDgwFwa

16:18:31

220

2,538.0000

XLON

07003070000127869-E0QgBGDgwFwc

16:18:36

10

2,536.0000

XLON

07003070000127828-E0QgBGDgwG4t

16:18:48

23

2,536.0000

XLON

07003070000127828-E0QgBGDgwGUG

16:19:27

11

2,536.0000

XLON

07003070000127828-E0QgBGDgwI8E

16:20:45

563

2,538.0000

XLON

05003050000127772-E0QgBGDgwLeb

16:20:46

50

2,536.0000

XLON

07003070000127828-E0QgBGDgwLgl

16:21:09

37

2,536.0000

XLON

07003070000127828-E0QgBGDgwMgo

16:21:18

19

2,536.0000

XLON

07003070000127828-E0QgBGDgwN74

16:21:22

12

2,536.0000

XLON

07003070000127828-E0QgBGDgwNPn

16:21:30

17

2,536.0000

XLON

07003070000127828-E0QgBGDgwNoN

16:21:31

19

2,536.0000

XLON

07003070000127828-E0QgBGDgwNtF

16:21:32

40

2,536.0000

XLON

07003070000127828-E0QgBGDgwNyS

16:21:32

272

2,536.0000

XLON

07003070000127828-E0QgBGDgwNyV

16:22:37

171

2,532.0000

XLON

05003050000127984-E0QgBGDgwRe2

16:22:37

161

2,532.0000

XLON

07003070000128151-E0QgBGDgwRe4

16:22:37

333

2,532.0000

XLON

05003050000127984-E0QgBGDgwRdv

16:22:37

15

2,532.0000

XLON

05003050000127984-E0QgBGDgwRdy

16:22:37

28

2,532.0000

XLON

05003050000127984-E0QgBGDgwRe0

16:24:38

30

2,534.0000

XLON

07003070000128232-E0QgBGDgwXoT

16:24:51

3

2,534.0000

XLON

07003070000128232-E0QgBGDgwY9H

16:24:52

23

2,534.0000

XLON

07003070000128232-E0QgBGDgwYCn

16:24:52

15

2,534.0000

XLON

07003070000128232-E0QgBGDgwYAC

16:24:55

10

2,534.0000

XLON

07003070000128232-E0QgBGDgwYJ1

16:24:58

585

2,534.0000

XLON

05003050000128120-E0QgBGDgwYSM

16:24:58

461

2,534.0000

XLON

07003070000128288-E0QgBGDgwYSO

16:24:58

30

2,534.0000

XLON

07003070000128232-E0QgBGDgwYMA

16:25:18

169

2,532.0000

XLON

05003050000128216-E0QgBGDgwZiN

16:25:18

36

2,532.0000

XLON

05003050000128216-E0QgBGDgwZiP

16:25:30

35

2,530.0000

XLON

07003070000128367-E0QgBGDgwaZF

16:25:30

244

2,530.0000

XLON

07003070000128367-E0QgBGDgwaZL

16:27:17

9

2,528.0000

XLON

05003050000128348-E0QgBGDgwgCK

16:27:20

17

2,528.0000

XLON

05003050000128348-E0QgBGDgwgLD

16:27:21

16

2,528.0000

XLON

05003050000128348-E0QgBGDgwgLc

16:27:23

23

2,528.0000

XLON

05003050000128348-E0QgBGDgwgRJ

16:27:37

100

2,528.0000

XLON

07003070000128489-E0QgBGDgwh1V

16:27:37

47

2,528.0000

XLON

05003050000128348-E0QgBGDgwh1Q

16:27:37

2

2,528.0000

XLON

07003070000128489-E0QgBGDgwh1S

16:28:43

15

2,524.0000

XLON

05003050000128496-E0QgBGDgwkH4

16:28:44

27

2,524.0000

XLON

05003050000128496-E0QgBGDgwkLM

16:28:45

26

2,524.0000

XLON

05003050000128496-E0QgBGDgwkNP

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

IMI (IMI)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today