Transaction in Own Shares
19 November 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 19 November 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,836.9404 per share:
|
Number of ordinary shares purchased: |
135,617 |
|
Highest purchase price paid per share: |
1846.0000p |
|
Lowest purchase price paid per share: |
1830.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share |
Highest price paid per share |
|
London Stock Exchange |
1837.3344 |
106,168 |
1830.0000 |
1846.0000 |
|
Turquoise |
1835.1319 |
3,374 |
1830.0000 |
1844.0000 |
|
Chi-X (CXE) |
1835.3568 |
17,437 |
1830.0000 |
1845.0000 |
|
BATS (BXE) |
1836.0021 |
8,638 |
1830.0000 |
1846.0000 |
Following the above transaction, the Company has 275,096,444 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 260,847,608 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
IMI plc |
|
|
Louise Waldek, Group General Counsel and Company Secretary |
0121 717 3700 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
28 |
1,836.00 |
08:25:01 |
CHIX |
|
24 |
1,835.00 |
08:26:07 |
TRQX |
|
30 |
1,835.00 |
08:26:07 |
CHIX |
|
222 |
1,835.00 |
08:26:07 |
LSE |
|
37 |
1,835.00 |
08:35:03 |
CHIX |
|
31 |
1,834.00 |
08:35:18 |
BATE |
|
147 |
1,834.00 |
08:35:18 |
LSE |
|
71 |
1,835.00 |
08:38:47 |
LSE |
|
200 |
1,835.00 |
08:38:47 |
LSE |
|
206 |
1,835.00 |
08:38:47 |
LSE |
|
238 |
1,836.00 |
08:40:05 |
LSE |
|
238 |
1,836.00 |
08:40:05 |
LSE |
|
238 |
1,836.00 |
08:40:05 |
LSE |
|
238 |
1,836.00 |
08:40:05 |
LSE |
|
238 |
1,836.00 |
08:40:09 |
LSE |
|
40 |
1,838.00 |
08:40:58 |
TRQX |
|
155 |
1,838.00 |
08:40:58 |
LSE |
|
414 |
1,838.00 |
08:40:58 |
LSE |
|
25 |
1,841.00 |
08:48:08 |
LSE |
|
85 |
1,841.00 |
08:48:08 |
LSE |
|
179 |
1,841.00 |
08:48:08 |
LSE |
|
179 |
1,841.00 |
08:48:08 |
LSE |
|
23 |
1,840.00 |
08:51:05 |
CHIX |
|
471 |
1,840.00 |
08:51:17 |
LSE |
|
58 |
1,839.00 |
08:58:54 |
CHIX |
|
66 |
1,839.00 |
08:58:54 |
BATE |
|
520 |
1,840.00 |
08:58:54 |
LSE |
|
142 |
1,840.00 |
08:58:59 |
LSE |
|
200 |
1,840.00 |
08:58:59 |
LSE |
|
37 |
1,838.00 |
08:59:15 |
TRQX |
|
45 |
1,838.00 |
08:59:15 |
CHIX |
|
183 |
1,838.00 |
08:59:15 |
LSE |
|
187 |
1,838.00 |
08:59:15 |
BATE |
|
8 |
1,837.00 |
08:59:24 |
LSE |
|
55 |
1,837.00 |
08:59:24 |
CHIX |
|
120 |
1,837.00 |
08:59:24 |
LSE |
|
30 |
1,836.00 |
08:59:34 |
CHIX |
|
34 |
1,836.00 |
08:59:34 |
TRQX |
|
97 |
1,836.00 |
08:59:34 |
BATE |
|
32 |
1,835.00 |
08:59:43 |
CHIX |
|
113 |
1,835.00 |
08:59:43 |
BATE |
|
40 |
1,838.00 |
09:01:54 |
LSE |
|
384 |
1,838.00 |
09:01:54 |
LSE |
|
23 |
1,836.00 |
09:02:14 |
CHIX |
|
55 |
1,837.00 |
09:02:14 |
BATE |
|
162 |
1,837.00 |
09:02:14 |
LSE |
|
651 |
1,837.00 |
09:02:14 |
LSE |
|
28 |
1,835.00 |
09:02:31 |
CHIX |
|
32 |
1,834.00 |
09:02:36 |
CHIX |
|
20 |
1,836.00 |
09:06:19 |
CHIX |
|
20 |
1,836.00 |
09:06:19 |
TRQX |
|
596 |
1,835.00 |
09:06:19 |
LSE |
|
158 |
1,837.00 |
09:09:37 |
LSE |
|
158 |
1,837.00 |
09:09:37 |
LSE |
|
159 |
1,837.00 |
09:09:37 |
LSE |
|
162 |
1,837.00 |
09:09:37 |
LSE |
|
200 |
1,837.00 |
09:09:37 |
LSE |
|
200 |
1,837.00 |
09:09:37 |
LSE |
|
226 |
1,836.00 |
09:09:38 |
LSE |
|
57 |
1,837.00 |
09:11:52 |
CHIX |
|
152 |
1,837.00 |
09:11:55 |
LSE |
|
200 |
1,837.00 |
09:11:55 |
LSE |
|
24 |
1,836.00 |
09:17:08 |
TRQX |
|
72 |
1,836.00 |
09:17:08 |
BATE |
|
172 |
1,836.00 |
09:17:08 |
LSE |
|
484 |
1,835.00 |
09:17:40 |
LSE |
|
68 |
1,835.00 |
09:17:47 |
LSE |
|
100 |
1,835.00 |
09:17:53 |
LSE |
|
100 |
1,835.00 |
09:17:54 |
LSE |
|
565 |
1,835.00 |
09:17:54 |
LSE |
|
29 |
1,838.00 |
09:18:52 |
TRQX |
|
1 |
1,838.00 |
09:18:55 |
LSE |
|
200 |
1,838.00 |
09:18:55 |
LSE |
|
200 |
1,838.00 |
09:18:55 |
LSE |
|
45 |
1,838.00 |
09:18:59 |
LSE |
|
77 |
1,837.00 |
09:18:59 |
CHIX |
|
184 |
1,838.00 |
09:18:59 |
LSE |
|
226 |
1,837.00 |
09:18:59 |
LSE |
|
197 |
1,837.00 |
09:19:07 |
LSE |
|
197 |
1,837.00 |
09:19:07 |
LSE |
|
200 |
1,837.00 |
09:19:07 |
LSE |
|
29 |
1,836.00 |
09:19:15 |
CHIX |
|
33 |
1,836.00 |
09:19:21 |
CHIX |
|
16 |
1,842.00 |
09:23:35 |
LSE |
|
74 |
1,841.00 |
09:23:35 |
CHIX |
|
200 |
1,842.00 |
09:23:35 |
LSE |
|
321 |
1,842.00 |
09:23:35 |
LSE |
|
403 |
1,842.00 |
09:23:35 |
LSE |
|
16 |
1,840.00 |
09:23:37 |
LSE |
|
123 |
1,840.00 |
09:23:37 |
LSE |
|
11 |
1,840.00 |
09:23:42 |
LSE |
|
230 |
1,840.00 |
09:24:11 |
LSE |
|
64 |
1,842.00 |
09:28:07 |
LSE |
|
372 |
1,842.00 |
09:28:07 |
LSE |
|
32 |
1,839.00 |
09:30:06 |
CHIX |
|
40 |
1,839.00 |
09:30:06 |
TRQX |
|
138 |
1,839.00 |
09:30:06 |
BATE |
|
226 |
1,839.00 |
09:30:06 |
LSE |
|
32 |
1,838.00 |
09:30:43 |
TRQX |
|
54 |
1,838.00 |
09:30:43 |
CHIX |
|
86 |
1,838.00 |
09:30:43 |
BATE |
|
33 |
1,837.00 |
09:32:18 |
TRQX |
|
27 |
1,840.00 |
09:38:58 |
TRQX |
|
136 |
1,840.00 |
09:38:58 |
LSE |
|
104 |
1,842.00 |
09:39:45 |
LSE |
|
28 |
1,842.00 |
09:40:43 |
LSE |
|
104 |
1,842.00 |
09:40:53 |
LSE |
|
134 |
1,841.00 |
09:53:17 |
CHIX |
|
173 |
1,841.00 |
09:53:17 |
LSE |
|
215 |
1,842.00 |
09:53:17 |
LSE |
|
321 |
1,841.00 |
09:53:17 |
LSE |
|
158 |
1,842.00 |
09:53:26 |
LSE |
|
5 |
1,841.00 |
09:55:13 |
LSE |
|
65 |
1,841.00 |
09:55:13 |
LSE |
|
200 |
1,841.00 |
09:55:13 |
LSE |
|
612 |
1,842.00 |
09:58:10 |
LSE |
|
26 |
1,841.00 |
09:58:56 |
CHIX |
|
98 |
1,841.00 |
09:58:56 |
CHIX |
|
175 |
1,841.00 |
09:58:56 |
BATE |
|
38 |
1,841.00 |
09:58:57 |
CHIX |
|
69 |
1,841.00 |
09:58:57 |
BATE |
|
27 |
1,840.00 |
10:07:04 |
TRQX |
|
96 |
1,840.00 |
10:07:04 |
BATE |
|
289 |
1,840.00 |
10:07:04 |
LSE |
|
28 |
1,839.00 |
10:07:36 |
TRQX |
|
88 |
1,839.00 |
10:07:36 |
BATE |
|
127 |
1,839.00 |
10:07:36 |
LSE |
|
194 |
1,839.00 |
10:07:36 |
CHIX |
|
44 |
1,838.00 |
10:12:19 |
TRQX |
|
115 |
1,838.00 |
10:12:19 |
CHIX |
|
270 |
1,838.00 |
10:12:19 |
BATE |
|
490 |
1,838.00 |
10:12:19 |
LSE |
|
200 |
1,840.00 |
10:14:10 |
LSE |
|
128 |
1,839.00 |
10:15:25 |
LSE |
|
52 |
1,838.00 |
10:16:01 |
BATE |
|
159 |
1,838.00 |
10:17:15 |
CHIX |
|
29 |
1,838.00 |
10:17:16 |
LSE |
|
200 |
1,840.00 |
10:18:07 |
LSE |
|
220 |
1,840.00 |
10:18:07 |
LSE |
|
116 |
1,837.00 |
10:20:48 |
BATE |
|
127 |
1,837.00 |
10:20:48 |
CHIX |
|
209 |
1,837.00 |
10:20:48 |
LSE |
|
55 |
1,839.00 |
10:33:05 |
TRQX |
|
149 |
1,839.00 |
10:33:05 |
BATE |
|
637 |
1,838.00 |
10:35:02 |
LSE |
|
134 |
1,839.00 |
10:35:07 |
LSE |
|
144 |
1,839.00 |
10:35:07 |
LSE |
|
220 |
1,839.00 |
10:35:07 |
LSE |
|
260 |
1,839.00 |
10:35:07 |
LSE |
|
2 |
1,839.00 |
10:35:10 |
LSE |
|
278 |
1,839.00 |
10:35:10 |
LSE |
|
122 |
1,838.00 |
10:47:02 |
LSE |
|
181 |
1,838.00 |
10:47:02 |
CHIX |
|
220 |
1,838.00 |
10:47:06 |
LSE |
|
1 |
1,838.00 |
10:47:07 |
CHIX |
|
28 |
1,837.00 |
10:47:51 |
TRQX |
|
36 |
1,837.00 |
10:47:51 |
TRQX |
|
98 |
1,837.00 |
10:47:51 |
LSE |
|
112 |
1,837.00 |
10:47:51 |
LSE |
|
153 |
1,837.00 |
10:47:51 |
CHIX |
|
193 |
1,837.00 |
10:48:58 |
LSE |
|
89 |
1,837.00 |
10:49:06 |
BATE |
|
134 |
1,837.00 |
10:49:07 |
LSE |
|
186 |
1,837.00 |
10:49:07 |
LSE |
|
171 |
1,842.00 |
10:52:55 |
LSE |
|
233 |
1,842.00 |
10:52:55 |
LSE |
|
368 |
1,842.00 |
10:52:55 |
LSE |
|
251 |
1,842.00 |
10:52:58 |
CHIX |
|
234 |
1,842.00 |
10:53:00 |
LSE |
|
116 |
1,842.00 |
10:53:58 |
CHIX |
|
91 |
1,843.00 |
10:54:57 |
CHIX |
|
253 |
1,843.00 |
10:54:57 |
CHIX |
|
110 |
1,843.00 |
10:54:58 |
LSE |
|
205 |
1,843.00 |
10:54:58 |
LSE |
|
180 |
1,845.00 |
10:55:55 |
LSE |
|
209 |
1,845.00 |
10:55:55 |
LSE |
|
209 |
1,845.00 |
10:55:55 |
LSE |
|
209 |
1,845.00 |
10:55:55 |
LSE |
|
45 |
1,844.00 |
10:57:52 |
CHIX |
|
83 |
1,845.00 |
10:57:52 |
CHIX |
|
84 |
1,844.00 |
10:57:52 |
BATE |
|
85 |
1,844.00 |
10:57:52 |
TRQX |
|
87 |
1,845.00 |
10:57:52 |
BATE |
|
94 |
1,846.00 |
10:57:52 |
BATE |
|
1784 |
1,846.00 |
10:57:52 |
LSE |
|
102 |
1,843.00 |
10:57:54 |
CHIX |
|
44 |
1,845.00 |
11:00:10 |
LSE |
|
155 |
1,845.00 |
11:00:10 |
LSE |
|
169 |
1,845.00 |
11:00:10 |
LSE |
|
171 |
1,845.00 |
11:00:10 |
LSE |
|
200 |
1,845.00 |
11:00:10 |
LSE |
|
200 |
1,845.00 |
11:00:10 |
LSE |
|
238 |
1,845.00 |
11:00:10 |
LSE |
|
332 |
1,845.00 |
11:00:10 |
LSE |
|
353 |
1,845.00 |
11:00:10 |
LSE |
|
100 |
1,845.00 |
11:00:15 |
LSE |
|
200 |
1,845.00 |
11:00:15 |
LSE |
|
210 |
1,845.00 |
11:01:17 |
CHIX |
|
209 |
1,845.00 |
11:01:21 |
CHIX |
|
59 |
1,843.00 |
11:03:00 |
CHIX |
|
109 |
1,843.00 |
11:03:00 |
BATE |
|
604 |
1,844.00 |
11:03:00 |
LSE |
|
11 |
1,842.00 |
11:05:13 |
BATE |
|
39 |
1,841.00 |
11:05:13 |
LSE |
|
73 |
1,841.00 |
11:05:13 |
TRQX |
|
77 |
1,842.00 |
11:05:13 |
BATE |
|
88 |
1,842.00 |
11:05:13 |
TRQX |
|
155 |
1,841.00 |
11:05:13 |
LSE |
|
168 |
1,842.00 |
11:05:13 |
CHIX |
|
173 |
1,842.00 |
11:05:13 |
LSE |
|
275 |
1,841.00 |
11:05:13 |
BATE |
|
42 |
1,840.00 |
11:07:51 |
BATE |
|
45 |
1,839.00 |
11:07:51 |
BATE |
|
47 |
1,840.00 |
11:07:51 |
LSE |
|
85 |
1,839.00 |
11:07:51 |
TRQX |
|
129 |
1,840.00 |
11:07:51 |
LSE |
|
250 |
1,840.00 |
11:07:51 |
CHIX |
|
68 |
1,839.00 |
11:07:52 |
CHIX |
|
18 |
1,839.00 |
11:15:21 |
TRQX |
|
55 |
1,839.00 |
11:15:21 |
CHIX |
|
99 |
1,839.00 |
11:15:21 |
CHIX |
|
134 |
1,839.00 |
11:15:21 |
BATE |
|
579 |
1,839.00 |
11:15:21 |
LSE |
|
99 |
1,838.00 |
11:15:33 |
TRQX |
|
150 |
1,838.00 |
11:15:33 |
CHIX |
|
179 |
1,838.00 |
11:15:33 |
LSE |
|
194 |
1,838.00 |
11:15:33 |
BATE |
|
62 |
1,837.00 |
11:16:14 |
BATE |
|
75 |
1,837.00 |
11:16:14 |
TRQX |
|
134 |
1,837.00 |
11:16:14 |
LSE |
|
139 |
1,837.00 |
11:16:14 |
CHIX |
|
54 |
1,836.00 |
11:16:21 |
TRQX |
|
103 |
1,836.00 |
11:16:21 |
BATE |
|
153 |
1,836.00 |
11:16:21 |
CHIX |
|
156 |
1,836.00 |
11:16:21 |
LSE |
|
32 |
1,835.00 |
11:17:02 |
BATE |
|
71 |
1,835.00 |
11:17:02 |
TRQX |
|
150 |
1,835.00 |
11:17:02 |
LSE |
|
109 |
1,834.00 |
11:17:12 |
CHIX |
|
30 |
1,834.00 |
11:17:15 |
TRQX |
|
43 |
1,834.00 |
11:17:15 |
BATE |
|
171 |
1,834.00 |
11:17:15 |
LSE |
|
63 |
1,834.00 |
11:17:26 |
TRQX |
|
79 |
1,834.00 |
11:17:28 |
LSE |
|
588 |
1,834.00 |
11:17:28 |
LSE |
|
34 |
1,833.00 |
11:17:49 |
CHIX |
|
129 |
1,833.00 |
11:17:49 |
LSE |
|
45 |
1,833.00 |
11:17:50 |
TRQX |
|
27 |
1,834.00 |
11:18:31 |
TRQX |
|
69 |
1,834.00 |
11:18:34 |
LSE |
|
300 |
1,834.00 |
11:18:41 |
LSE |
|
276 |
1,834.00 |
11:18:48 |
LSE |
|
59 |
1,835.00 |
11:22:08 |
LSE |
|
105 |
1,835.00 |
11:22:08 |
CHIX |
|
421 |
1,835.00 |
11:22:08 |
LSE |
|
24 |
1,834.00 |
11:23:33 |
TRQX |
|
31 |
1,833.00 |
11:23:33 |
TRQX |
|
40 |
1,834.00 |
11:23:33 |
LSE |
|
81 |
1,833.00 |
11:23:33 |
CHIX |
|
107 |
1,834.00 |
11:23:33 |
CHIX |
|
152 |
1,834.00 |
11:23:33 |
LSE |
|
44 |
1,832.00 |
11:23:35 |
BATE |
|
78 |
1,832.00 |
11:23:35 |
CHIX |
|
107 |
1,832.00 |
11:23:35 |
TRQX |
|
233 |
1,832.00 |
11:25:29 |
LSE |
|
45 |
1,831.00 |
11:34:15 |
LSE |
|
53 |
1,831.00 |
11:34:15 |
CHIX |
|
60 |
1,831.00 |
11:34:15 |
TRQX |
|
63 |
1,831.00 |
11:34:15 |
BATE |
|
150 |
1,831.00 |
11:34:15 |
LSE |
|
2 |
1,833.00 |
11:36:16 |
LSE |
|
229 |
1,832.00 |
11:40:01 |
LSE |
|
353 |
1,832.00 |
11:40:01 |
LSE |
|
192 |
1,831.00 |
11:40:06 |
LSE |
|
250 |
1,834.00 |
11:49:51 |
CHIX |
|
29 |
1,834.00 |
11:52:23 |
LSE |
|
90 |
1,834.00 |
11:53:19 |
LSE |
|
130 |
1,835.00 |
11:57:21 |
CHIX |
|
408 |
1,835.00 |
11:59:12 |
CHIX |
|
31 |
1,833.00 |
12:02:36 |
BATE |
|
105 |
1,833.00 |
12:02:36 |
TRQX |
|
332 |
1,833.00 |
12:02:36 |
LSE |
|
359 |
1,833.00 |
12:02:36 |
LSE |
|
461 |
1,833.00 |
12:02:36 |
CHIX |
|
119 |
1,833.00 |
12:10:09 |
TRQX |
|
200 |
1,833.00 |
12:14:14 |
LSE |
|
104 |
1,832.00 |
12:21:42 |
BATE |
|
120 |
1,832.00 |
12:21:42 |
CHIX |
|
124 |
1,832.00 |
12:21:42 |
LSE |
|
134 |
1,832.00 |
12:21:42 |
TRQX |
|
162 |
1,832.00 |
12:21:42 |
CHIX |
|
183 |
1,831.00 |
12:21:42 |
LSE |
|
85 |
1,832.00 |
12:22:43 |
CHIX |
|
240 |
1,832.00 |
12:22:43 |
CHIX |
|
380 |
1,832.00 |
12:24:46 |
LSE |
|
15 |
1,832.00 |
12:26:48 |
CHIX |
|
51 |
1,834.00 |
12:32:31 |
CHIX |
|
160 |
1,834.00 |
12:32:31 |
LSE |
|
761 |
1,834.00 |
12:32:31 |
LSE |
|
924 |
1,834.00 |
12:32:31 |
CHIX |
|
187 |
1,833.00 |
12:45:19 |
LSE |
|
200 |
1,833.00 |
12:45:19 |
LSE |
|
81 |
1,832.00 |
12:46:08 |
BATE |
|
156 |
1,832.00 |
12:46:08 |
CHIX |
|
226 |
1,832.00 |
12:46:08 |
LSE |
|
285 |
1,834.00 |
12:51:12 |
CHIX |
|
395 |
1,834.00 |
12:51:13 |
LSE |
|
34 |
1,834.00 |
12:52:38 |
LSE |
|
200 |
1,834.00 |
12:52:38 |
LSE |
|
29 |
1,833.00 |
12:57:00 |
BATE |
|
150 |
1,833.00 |
12:57:00 |
LSE |
|
20 |
1,832.00 |
12:57:01 |
TRQX |
|
66 |
1,832.00 |
12:57:01 |
BATE |
|
193 |
1,832.00 |
12:57:01 |
LSE |
|
110 |
1,834.00 |
13:03:18 |
CHIX |
|
133 |
1,833.00 |
13:03:19 |
TRQX |
|
216 |
1,833.00 |
13:03:19 |
CHIX |
|
245 |
1,833.00 |
13:03:19 |
CHIX |
|
802 |
1,833.00 |
13:03:19 |
LSE |
|
55 |
1,833.00 |
13:08:10 |
CHIX |
|
134 |
1,833.00 |
13:08:10 |
CHIX |
|
463 |
1,832.00 |
13:13:34 |
LSE |
|
1 |
1,832.00 |
13:13:37 |
CHIX |
|
21 |
1,831.00 |
13:16:14 |
CHIX |
|
33 |
1,831.00 |
13:16:14 |
BATE |
|
34 |
1,831.00 |
13:16:14 |
TRQX |
|
51 |
1,831.00 |
13:16:14 |
TRQX |
|
132 |
1,831.00 |
13:16:14 |
LSE |
|
137 |
1,831.00 |
13:16:14 |
BATE |
|
325 |
1,831.00 |
13:16:14 |
BATE |
|
1043 |
1,831.00 |
13:16:14 |
CHIX |
|
59 |
1,830.00 |
13:20:45 |
TRQX |
|
80 |
1,830.00 |
13:20:45 |
CHIX |
|
89 |
1,830.00 |
13:20:45 |
BATE |
|
130 |
1,830.00 |
13:20:45 |
LSE |
|
281 |
1,830.00 |
13:20:50 |
LSE |
|
180 |
1,833.00 |
13:33:12 |
LSE |
|
200 |
1,833.00 |
13:33:12 |
LSE |
|
36 |
1,832.00 |
13:34:18 |
BATE |
|
64 |
1,832.00 |
13:34:18 |
BATE |
|
88 |
1,832.00 |
13:34:18 |
TRQX |
|
682 |
1,832.00 |
13:34:18 |
LSE |
|
33 |
1,834.00 |
13:40:31 |
CHIX |
|
38 |
1,834.00 |
13:50:08 |
CHIX |
|
21 |
1,833.00 |
14:00:20 |
CHIX |
|
66 |
1,833.00 |
14:00:20 |
TRQX |
|
138 |
1,833.00 |
14:00:20 |
BATE |
|
55 |
1,833.00 |
14:04:05 |
CHIX |
|
30 |
1,833.00 |
14:04:24 |
LSE |
|
200 |
1,833.00 |
14:04:24 |
LSE |
|
44 |
1,833.00 |
14:06:14 |
CHIX |
|
200 |
1,833.00 |
14:10:48 |
LSE |
|
239 |
1,833.00 |
14:10:48 |
LSE |
|
63 |
1,834.00 |
14:11:44 |
LSE |
|
164 |
1,834.00 |
14:11:44 |
LSE |
|
23 |
1,835.00 |
14:13:11 |
LSE |
|
69 |
1,835.00 |
14:13:11 |
LSE |
|
158 |
1,835.00 |
14:13:11 |
LSE |
|
207 |
1,835.00 |
14:13:11 |
LSE |
|
536 |
1,834.00 |
14:14:13 |
LSE |
|
80 |
1,833.00 |
14:14:35 |
BATE |
|
91 |
1,833.00 |
14:14:35 |
CHIX |
|
4 |
1,833.00 |
14:16:40 |
CHIX |
|
60 |
1,833.00 |
14:16:40 |
CHIX |
|
51 |
1,834.00 |
14:16:41 |
LSE |
|
153 |
1,834.00 |
14:16:41 |
LSE |
|
233 |
1,834.00 |
14:16:41 |
LSE |
|
238 |
1,836.00 |
14:19:39 |
BATE |
|
97 |
1,836.00 |
14:20:50 |
LSE |
|
144 |
1,836.00 |
14:20:50 |
LSE |
|
226 |
1,835.00 |
14:20:51 |
LSE |
|
12 |
1,835.00 |
14:22:08 |
CHIX |
|
161 |
1,835.00 |
14:22:22 |
LSE |
|
175 |
1,835.00 |
14:22:22 |
CHIX |
|
8 |
1,837.00 |
14:26:35 |
LSE |
|
318 |
1,837.00 |
14:26:35 |
LSE |
|
113 |
1,837.00 |
14:27:10 |
LSE |
|
168 |
1,837.00 |
14:27:10 |
LSE |
|
168 |
1,837.00 |
14:27:10 |
LSE |
|
81 |
1,839.00 |
14:31:32 |
CHIX |
|
509 |
1,839.00 |
14:31:32 |
BATE |
|
48 |
1,837.00 |
14:32:35 |
BATE |
|
79 |
1,837.00 |
14:32:35 |
TRQX |
|
226 |
1,838.00 |
14:32:35 |
CHIX |
|
874 |
1,838.00 |
14:32:35 |
LSE |
|
10 |
1,835.00 |
14:33:50 |
LSE |
|
24 |
1,834.00 |
14:33:50 |
BATE |
|
27 |
1,834.00 |
14:33:50 |
CHIX |
|
29 |
1,835.00 |
14:33:50 |
BATE |
|
32 |
1,836.00 |
14:33:50 |
TRQX |
|
70 |
1,835.00 |
14:33:50 |
TRQX |
|
92 |
1,836.00 |
14:33:50 |
BATE |
|
117 |
1,836.00 |
14:33:50 |
CHIX |
|
121 |
1,836.00 |
14:33:50 |
LSE |
|
257 |
1,835.00 |
14:33:50 |
LSE |
|
278 |
1,835.00 |
14:33:50 |
CHIX |
|
31 |
1,833.00 |
14:34:29 |
BATE |
|
76 |
1,833.00 |
14:34:29 |
TRQX |
|
217 |
1,833.00 |
14:34:29 |
CHIX |
|
58 |
1,835.00 |
14:38:16 |
LSE |
|
200 |
1,835.00 |
14:38:16 |
LSE |
|
200 |
1,835.00 |
14:38:16 |
LSE |
|
200 |
1,835.00 |
14:38:16 |
LSE |
|
200 |
1,835.00 |
14:38:16 |
LSE |
|
262 |
1,835.00 |
14:38:16 |
LSE |
|
281 |
1,835.00 |
14:38:16 |
LSE |
|
50 |
1,835.00 |
14:38:20 |
LSE |
|
200 |
1,835.00 |
14:38:20 |
LSE |
|
77 |
1,835.00 |
14:41:57 |
TRQX |
|
520 |
1,835.00 |
14:41:57 |
LSE |
|
14 |
1,834.00 |
14:46:56 |
LSE |
|
161 |
1,834.00 |
14:46:56 |
LSE |
|
327 |
1,834.00 |
14:46:56 |
LSE |
|
253 |
1,834.00 |
14:47:00 |
LSE |
|
1 |
1,835.00 |
14:48:13 |
LSE |
|
121 |
1,835.00 |
14:48:13 |
LSE |
|
227 |
1,835.00 |
14:48:36 |
LSE |
|
366 |
1,835.00 |
14:50:06 |
CHIX |
|
30 |
1,836.00 |
14:50:25 |
LSE |
|
194 |
1,836.00 |
14:50:25 |
LSE |
|
200 |
1,836.00 |
14:50:25 |
LSE |
|
157 |
1,836.00 |
14:51:59 |
LSE |
|
90 |
1,836.00 |
14:52:28 |
LSE |
|
86 |
1,836.00 |
14:52:36 |
LSE |
|
150 |
1,836.00 |
14:52:36 |
LSE |
|
73 |
1,837.00 |
14:52:51 |
CHIX |
|
361 |
1,839.00 |
14:56:59 |
LSE |
|
112 |
1,838.00 |
14:57:34 |
BATE |
|
149 |
1,838.00 |
14:57:34 |
LSE |
|
10 |
1,838.00 |
14:57:36 |
CHIX |
|
19 |
1,837.00 |
14:57:36 |
TRQX |
|
38 |
1,838.00 |
14:57:36 |
CHIX |
|
49 |
1,838.00 |
14:57:36 |
CHIX |
|
54 |
1,838.00 |
14:57:36 |
CHIX |
|
64 |
1,837.00 |
14:57:36 |
TRQX |
|
77 |
1,838.00 |
14:57:36 |
CHIX |
|
87 |
1,838.00 |
14:57:36 |
CHIX |
|
87 |
1,838.00 |
14:57:36 |
CHIX |
|
105 |
1,838.00 |
14:57:36 |
CHIX |
|
116 |
1,838.00 |
14:57:36 |
CHIX |
|
167 |
1,837.00 |
14:57:36 |
LSE |
|
185 |
1,838.00 |
14:57:36 |
CHIX |
|
280 |
1,838.00 |
14:57:36 |
CHIX |
|
1 |
1,836.00 |
15:00:02 |
CHIX |
|
12 |
1,835.00 |
15:00:02 |
CHIX |
|
22 |
1,835.00 |
15:00:02 |
CHIX |
|
31 |
1,836.00 |
15:00:02 |
BATE |
|
40 |
1,835.00 |
15:00:02 |
TRQX |
|
50 |
1,835.00 |
15:00:02 |
CHIX |
|
106 |
1,835.00 |
15:00:02 |
CHIX |
|
138 |
1,835.00 |
15:00:02 |
CHIX |
|
180 |
1,836.00 |
15:00:02 |
BATE |
|
214 |
1,836.00 |
15:00:02 |
CHIX |
|
234 |
1,836.00 |
15:00:02 |
LSE |
|
15 |
1,834.00 |
15:01:35 |
CHIX |
|
98 |
1,834.00 |
15:01:35 |
CHIX |
|
129 |
1,834.00 |
15:01:35 |
LSE |
|
139 |
1,834.00 |
15:01:35 |
LSE |
|
5 |
1,833.00 |
15:04:39 |
TRQX |
|
22 |
1,833.00 |
15:04:39 |
BATE |
|
40 |
1,833.00 |
15:04:39 |
LSE |
|
59 |
1,833.00 |
15:04:39 |
TRQX |
|
86 |
1,833.00 |
15:04:39 |
BATE |
|
93 |
1,833.00 |
15:04:39 |
CHIX |
|
105 |
1,833.00 |
15:04:39 |
LSE |
|
60 |
1,833.00 |
15:10:53 |
CHIX |
|
324 |
1,833.00 |
15:10:53 |
CHIX |
|
17 |
1,834.00 |
15:15:18 |
LSE |
|
20 |
1,834.00 |
15:15:49 |
CHIX |
|
82 |
1,835.00 |
15:19:01 |
LSE |
|
152 |
1,835.00 |
15:19:01 |
LSE |
|
236 |
1,835.00 |
15:19:01 |
LSE |
|
283 |
1,835.00 |
15:19:01 |
LSE |
|
140 |
1,835.00 |
15:19:03 |
BATE |
|
6 |
1,835.00 |
15:19:07 |
BATE |
|
13 |
1,835.00 |
15:19:11 |
BATE |
|
7 |
1,835.00 |
15:19:16 |
BATE |
|
5 |
1,835.00 |
15:19:23 |
BATE |
|
6 |
1,835.00 |
15:19:23 |
BATE |
|
85 |
1,835.00 |
15:23:59 |
LSE |
|
200 |
1,835.00 |
15:23:59 |
LSE |
|
260 |
1,835.00 |
15:23:59 |
LSE |
|
99 |
1,835.00 |
15:25:45 |
LSE |
|
7 |
1,835.00 |
15:26:33 |
BATE |
|
36 |
1,834.00 |
15:26:42 |
TRQX |
|
178 |
1,834.00 |
15:26:42 |
LSE |
|
193 |
1,834.00 |
15:26:42 |
BATE |
|
49 |
1,833.00 |
15:29:52 |
CHIX |
|
81 |
1,833.00 |
15:29:52 |
BATE |
|
211 |
1,833.00 |
15:29:52 |
LSE |
|
45 |
1,832.00 |
15:29:57 |
CHIX |
|
1 |
1,833.00 |
15:31:20 |
LSE |
|
4 |
1,833.00 |
15:31:57 |
LSE |
|
8 |
1,833.00 |
15:33:51 |
LSE |
|
87 |
1,833.00 |
15:33:51 |
LSE |
|
200 |
1,833.00 |
15:33:51 |
LSE |
|
300 |
1,833.00 |
15:33:51 |
LSE |
|
91 |
1,832.00 |
15:34:05 |
TRQX |
|
107 |
1,832.00 |
15:34:05 |
BATE |
|
226 |
1,832.00 |
15:34:05 |
LSE |
|
1 |
1,832.00 |
15:39:53 |
CHIX |
|
12 |
1,832.00 |
15:41:45 |
LSE |
|
27 |
1,831.00 |
15:43:21 |
TRQX |
|
121 |
1,831.00 |
15:43:21 |
BATE |
|
44 |
1,832.00 |
15:43:24 |
LSE |
|
302 |
1,832.00 |
15:43:24 |
LSE |
|
308 |
1,832.00 |
15:43:24 |
LSE |
|
35 |
1,831.00 |
15:46:12 |
BATE |
|
51 |
1,831.00 |
15:46:12 |
TRQX |
|
226 |
1,831.00 |
15:46:12 |
LSE |
|
1042 |
1,831.00 |
15:46:12 |
CHIX |
|
5 |
1,831.00 |
15:46:20 |
BATE |
|
45 |
1,831.00 |
15:46:28 |
LSE |
|
205 |
1,831.00 |
15:46:28 |
LSE |
|
8 |
1,831.00 |
15:46:29 |
BATE |
|
66 |
1,831.00 |
15:46:33 |
BATE |
|
336 |
1,832.00 |
15:49:16 |
CHIX |
|
163 |
1,833.00 |
15:50:02 |
LSE |
|
5 |
1,833.00 |
15:50:35 |
BATE |
|
25 |
1,835.00 |
15:58:43 |
TRQX |
|
56 |
1,835.00 |
15:58:43 |
TRQX |
|
111 |
1,835.00 |
15:58:44 |
BATE |
|
239 |
1,834.00 |
15:58:44 |
LSE |
|
273 |
1,834.00 |
15:58:44 |
BATE |
|
334 |
1,834.00 |
15:58:44 |
LSE |
|
130 |
1,834.00 |
15:58:48 |
LSE |
|
202 |
1,834.00 |
15:58:48 |
LSE |
|
253 |
1,834.00 |
15:58:53 |
LSE |
|
221 |
1,834.00 |
15:58:59 |
BATE |
|
29 |
1,833.00 |
16:01:07 |
CHIX |
|
37 |
1,833.00 |
16:01:07 |
BATE |
|
118 |
1,833.00 |
16:01:07 |
BATE |
|
226 |
1,833.00 |
16:01:07 |
LSE |
|
274 |
1,833.00 |
16:01:12 |
LSE |
|
295 |
1,833.00 |
16:04:29 |
LSE |
|
1 |
1,834.00 |
16:07:12 |
BATE |
|
6 |
1,834.00 |
16:08:52 |
CHIX |
|
71 |
1,834.00 |
16:10:14 |
LSE |
|
26 |
1,835.00 |
16:13:32 |
LSE |
|
34 |
1,835.00 |
16:13:32 |
LSE |
|
200 |
1,835.00 |
16:13:32 |
LSE |
|
15 |
1,835.00 |
16:17:36 |
BATE |
|
170 |
1,835.00 |
16:17:36 |
BATE |
|
237 |
1,835.00 |
16:17:36 |
BATE |
|
71 |
1,834.00 |
16:18:03 |
BATE |
|
78 |
1,834.00 |
16:18:03 |
TRQX |
|
1168 |
1,834.00 |
16:18:03 |
CHIX |
|
57 |
1,834.00 |
16:18:07 |
LSE |
|
195 |
1,834.00 |
16:18:07 |
BATE |
|
200 |
1,834.00 |
16:18:07 |
LSE |
|
216 |
1,834.00 |
16:18:07 |
CHIX |
|
388 |
1,834.00 |
16:18:07 |
LSE |
|
6 |
1,834.00 |
16:18:19 |
CHIX |
|
130 |
1,834.00 |
16:21:17 |
LSE |
|
483 |
1,834.00 |
16:21:17 |
LSE |
|
284 |
1,834.00 |
16:25:19 |
LSE |
|
31 |
1,833.00 |
16:27:06 |
CHIX |
|
44 |
1,833.00 |
16:27:06 |
CHIX |
|
65 |
1,834.00 |
16:27:06 |
BATE |
|
81 |
1,833.00 |
16:27:06 |
TRQX |
|
208 |
1,833.00 |
16:27:06 |
BATE |
|
269 |
1,833.00 |
16:27:06 |
LSE |
|
200 |
1,834.00 |
16:28:52 |
LSE |
|
350 |
1,834.00 |
16:28:52 |
LSE |
|
17 |
1,833.00 |
16:29:31 |
BATE |
|
6 |
1,832.00 |
16:29:43 |
TRQX |
|
22 |
1,833.00 |
16:29:43 |
CHIX |
|
31 |
1,833.00 |
16:29:43 |
BATE |
|
182 |
1,833.00 |
16:29:43 |
LSE |
|
28 |
1,834.00 |
16:29:53 |
LSE |
|
62 |
1,834.00 |
16:29:53 |
LSE |
|
89 |
1,834.00 |
16:29:53 |
LSE |
|
90 |
1,834.00 |
16:29:53 |
LSE |
|
67 |
1,834.00 |
16:29:57 |
LSE |
|
17 |
1,834.00 |
16:29:59 |
LSE |
|
18069 |
1,838.00 |
16:35:14 |
LSE |
|
799 |
1,838.00 |
16:35:14 |
LSE |
|
2583 |
1,838.00 |
16:35:14 |
LSE |
|
64 |
1,838.00 |
16:35:14 |
LSE |
|
3025 |
1,838.00 |
16:35:14 |
LSE |
|
16 |
1,838.00 |
16:35:14 |
LSE |
|
2414 |
1,838.00 |
16:35:14 |
LSE |
|
3838 |
1,838.00 |
16:35:14 |
LSE |
|
27 |
1,838.00 |
16:35:14 |
LSE |
|
3131 |
1,838.00 |
16:35:14 |
LSE |
|
900 |
1,838.00 |
16:35:14 |
LSE |
|
1571 |
1,838.00 |
16:35:14 |
LSE |
|
1579 |
1,838.00 |
16:35:14 |
LSE |
|
301 |
1,838.00 |
16:35:14 |
LSE |
|
1043 |
1,838.00 |
16:35:14 |
LSE |
|
531 |
1,838.00 |
16:35:14 |
LSE |
|
3747 |
1,838.00 |
16:35:14 |
LSE |
|
1 |
1,838.00 |
16:35:14 |
LSE |
|
1174 |
1,838.00 |
16:35:14 |
LSE |
|
2925 |
1,838.00 |
16:35:14 |
LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 56 minutes ago Sage Group
- 57 minutes ago NATWEST GROUP
- 1 hour ago Kier Group
- 1 hour ago BAE Systems
- 1 hour ago SSP Group