Transaction in Own Shares

Hunting PLC

28 September 2026

 

For Immediate Release

28 September 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 17 March 2026, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Canaccord Genuity Limited for the period from 21 September 2026 to 25 September 2026.

Date of transaction:	Number of Shares repurchased:	Volume weighted average price paid (pence)	Lowest price paid per Share (pence):	Highest price paid per Share (pence):
21-Sep-26	15,000	390.82	388.00	394.50
22-Sep-26	15,000	384.45	382.50	387.00
23-Sep-26	15,000	387.17	381.50	391.50
24-Sep-26	15,000	392.63	391.50	393.50
25-Sep-26	15,000	388.92	387.50	390.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 151,699,623 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 151,699,623. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham
Canaccord Genuity Limited (Broker)	Tel: [phone]
Henry Fitzgerald-O'Connor George Grainger

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Canaccord Genuity Limited for the period from 21 September 2026 to 25 September 2026 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
XLON	388.80	75,000

 Individual transactions:

Date of Transaction:	Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference
21-Sep-26	08:24:31	6,500	394.50	XLON	00112909941TRLO1
21-Sep-26	16:35:01	6,099	388.00	XLON	00112937938TRLO1
21-Sep-26	16:35:01	147	388.00	XLON	00112937939TRLO1
21-Sep-26	16:35:01	2,254	388.00	XLON	00112937940TRLO1
22-Sep-26	16:35:26	6,763	382.50	XLON	00113000168TRLO1
22-Sep-26	08:57:59	6,500	387.00	XLON	00112954888TRLO1
22-Sep-26	16:35:26	1,215	382.50	XLON	00113000169TRLO1
22-Sep-26	16:35:26	522	382.50	XLON	00113000170TRLO1
23-Sep-26	16:35:05	1,412	391.50	XLON	00113053688TRLO1
23-Sep-26	16:35:05	7,088	391.50	XLON	00113053689TRLO1
23-Sep-26	08:33:50	6,500	381.50	XLON	00113022496TRLO1
24-Sep-26	16:35:00	8,500	393.50	XLON	00113094353TRLO1
24-Sep-26	09:25:10	6,500	391.50	XLON	00113068425TRLO1
25-Sep-26	16:35:25	213	390.00	XLON	00113128134TRLO1
25-Sep-26	16:35:25	928	390.00	XLON	00113128135TRLO1
25-Sep-26	16:35:25	100	390.00	XLON	00113128136TRLO1
25-Sep-26	16:35:25	2,150	390.00	XLON	00113128137TRLO1
25-Sep-26	16:35:25	1,490	390.00	XLON	00113128138TRLO1
25-Sep-26	16:35:25	158	390.00	XLON	00113128139TRLO1
25-Sep-26	16:35:25	1,886	390.00	XLON	00113128140TRLO1
25-Sep-26	16:35:25	18	390.00	XLON	00113128141TRLO1
25-Sep-26	16:35:25	348	390.00	XLON	00113128142TRLO1
25-Sep-26	16:35:25	400	390.00	XLON	00113128144TRLO1
25-Sep-26	16:35:25	809	390.00	XLON	00113128146TRLO1
25-Sep-26	09:54:06	6,500	387.50	XLON	00113106429TRLO1

 

END