Transaction in Own Shares

Summary by AI ^BETAClose X

Hunting PLC has repurchased a total of 53,500 ordinary shares between May 26th and May 29th, 2026, as part of its ongoing share buyback program. The volume-weighted average price paid across these transactions was approximately 481.76 pence per share on XLON and 467.66 pence per share on AQXE. Following the intended cancellation of these shares, the company will have 152,809,337 ordinary shares in issue, which will also represent the total number of voting rights.

Disclaimer*

Hunting PLC

01 June 2026

For Immediate Release

01 June 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 17 March 2026, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Canaccord Genuity Limited for the period from 26 May 2026 to 29 May 2026.

Date of transaction:	Number of Shares repurchased:	Volume weighted average price paid (pence)	Lowest price paid per Share (pence):	Highest price paid per Share (pence):
26-May-26	14,000	496.07	495.00	498.00
27-May-26	12,500	478.24	469.00	486.00
28-May-26	14,000	475.00	474.50	476.50
29-May-26	13,000	467.75	465.50	470.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 152,809,337 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 152,809,337. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

Canaccord Genuity Limited (Broker)	Tel: +44 (0) 20 7523 8000
Henry Fitzgerald-O'Connor George Grainger

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Canaccord Genuity Limited for the period from 26 May 2026 to 29 May 2026 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

XLON

481.76

44,952

AQXE

467.65629

8,548

Individual transactions:

Date of Transaction:	Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction Reference
26-May-26	15:50:09	5,000	498.00	XLON	00108881973TRLO1
26-May-26	16:35:32	9,000	495.00	XLON	00108887845TRLO1
27-May-26	10:05:52	3,500	486.00	XLON	00108909716TRLO1
27-May-26	13:26:49	2,500	481.00	XLON	00108919857TRLO1
27-May-26	14:37:03	2,000	477.00	XLON	00108926850TRLO1
27-May-26	16:09:03	2,500	473.00	XLON	00108942474TRLO1
27-May-26	15:19:23	2,000	469.00	XLON	00108935212TRLO1
28-May-26	08:39:34	3,500	476.50	XLON	00108970866TRLO1
28-May-26	16:35:29	1,469	474.50	AQXE	00109001177TRLO1
28-May-26	16:35:29	579	474.50	AQXE	00109001178TRLO1
28-May-26	16:35:29	5,537	474.50	XLON	00109001179TRLO1
28-May-26	16:35:29	43	474.50	XLON	00109001180TRLO1
28-May-26	16:35:29	2,872	474.50	XLON	00109001181TRLO1
29-May-26	14:41:16	6,500	470.00	XLON	00109038881TRLO1
29-May-26	16:35:21	65	465.50	AQXE	00109055611TRLO1
29-May-26	16:35:21	6,435	465.5	AQXE	00109055612TRLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END