Transaction in Own Shares

Hunting PLC

09 March 2026

 

For Immediate Release

9 March 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	06 March 2026
Number of Ordinary Shares purchased	31,875
Volume weighted average price paid (p)	511.25
Highest price paid (p)	520.00
Lowest price paid (p)	490.50

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 153,906,546 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 153,906,546. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
LSE	511.25	31,875

 Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:02:45	666	492.5	LSE	1402178581301668
08:02:45	138	492.5	LSE	1402178581301669
08:02:45	131	492.5	LSE	1402178581301670
08:03:14	971	490.5	LSE	1402178581301757
08:07:15	1091	491	LSE	1402178581302638
08:15:35	758	499	LSE	1402178581304319
08:15:35	934	499	LSE	1402178581304320
08:15:46	175	498.5	LSE	1402178581304345
08:15:50	175	498.5	LSE	1402178581304355
08:19:17	1742	505	LSE	1402178581304825
08:21:46	1803	509	LSE	1402178581305527
08:22:08	438	508	LSE	1402178581305560
08:22:08	580	508	LSE	1402178581305561
08:22:26	1018	508	LSE	1402178581305590
08:24:04	1351	508	LSE	1402178581305755
08:25:26	476	507	LSE	1402178581305843
08:27:31	175	507	LSE	1402178581306032
08:41:16	2009	513	LSE	1402178581307643
08:43:02	535	514	LSE	1402178581307816
08:43:02	663	514	LSE	1402178581307817
08:43:02	886	514	LSE	1402178581307818
08:47:32	355	517	LSE	1402178581308405
08:47:32	127	517	LSE	1402178581308406
08:47:32	478	517	LSE	1402178581308407
08:55:13	2138	517	LSE	1402178581309337
08:55:13	406	517	LSE	1402178581309339
08:55:14	198	517	LSE	1402178581309341
08:58:03	708	519	LSE	1402178581309683
09:00:07	175	519	LSE	1402178581309897
09:01:55	2244	520	LSE	1402178581310153
09:01:55	2264	520	LSE	1402178581310155
09:02:44	2264	519	LSE	1402178581310293
09:05:07	2281	519	LSE	1402178581310599
09:05:07	128	519	LSE	1402178581310600
13:00:12	635	510	LSE	1402178581344293
13:04:00	278	513	LSE	1402178581345171
13:04:00	443	513	LSE	1402178581345172
13:05:01	38	513	LSE	1402178581345267

 

END