Transaction in Own Shares

Summary by AI ^BETAClose X

Hunting PLC has purchased 90,807 of its ordinary shares on 02 February 2026 at a volume-weighted average price of 441.12 pence per share, with the highest price paid being 449.50 pence and the lowest at 429.00 pence, as part of its share buyback programme announced on 28 August 2025. These shares are intended for cancellation, which will reduce the total number of ordinary shares in issue to 155,774,403, and consequently, the total number of voting rights will also be 155,774,403.

Disclaimer*

Hunting PLC

03 February 2026

For Immediate Release

3 February 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	02 February 2026
Number of Ordinary Shares purchased	90,807
Volume weighted average price paid (p)	441.12
Highest price paid (p)	449.50
Lowest price paid (p)	429.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 155,774,403 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 155,774,403. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

441.12

90,807

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:00:23	800	434	LSE	1382387372001291
08:03:03	1000	431.5	LSE	1382387372002697
08:03:03	1929	431.5	LSE	1382387372002699
08:05:56	514	429.5	LSE	1382387372003380
08:05:56	1245	429.5	LSE	1382387372003381
08:07:45	74	429	LSE	1382387372003834
08:12:12	448	429.5	LSE	1382387372004832
08:19:08	165	433.5	LSE	1382387372006535
08:19:08	800	433.5	LSE	1382387372006536
08:19:08	1509	433.5	LSE	1382387372006537
08:21:54	196	434	LSE	1382387372006908
08:39:01	243	436	LSE	1382387372009854
08:39:01	97	436	LSE	1382387372009855
08:39:01	738	436	LSE	1382387372009856
08:44:29	52	436	LSE	1382387372010667
08:44:29	17	436	LSE	1382387372010668
08:56:59	2637	436	LSE	1382387372012254
08:56:59	152	436	LSE	1382387372012260
09:04:31	2516	437.5	LSE	1382387372013581
09:04:36	1474	437.5	LSE	1382387372013602
09:04:46	826	437	LSE	1382387372013616
09:05:14	2709	437.5	LSE	1382387372013913
09:09:36	2721	437	LSE	1382387372014529
09:12:40	2731	436.5	LSE	1382387372015039
09:12:49	1726	437	LSE	1382387372015063
09:15:51	2500	437	LSE	1382387372015683
09:15:51	253	437	LSE	1382387372015684
09:40:06	204	440	LSE	1382387372018506
09:40:06	993	440	LSE	1382387372018507
09:50:12	443	440.5	LSE	1382387372019611
09:53:10	2738	440.5	LSE	1382387372019967
10:18:55	26	441	LSE	1382387372022202
10:18:55	170	441	LSE	1382387372022203
10:20:01	1751	441	LSE	1382387372022304
11:00:41	196	441.5	LSE	1382387372025394
11:01:37	196	441	LSE	1382387372025459
11:31:28	1624	442	LSE	1382387372027812
11:31:28	435	441.5	LSE	1382387372027821
12:27:58	2236	442.5	LSE	1382387372034495
12:27:58	465	442.5	LSE	1382387372034497
12:27:58	33	442.5	LSE	1382387372034498
12:32:09	232	442	LSE	1382387372034926
12:32:09	226	442	LSE	1382387372034929
12:32:43	247	441.5	LSE	1382387372034971
12:32:43	106	441.5	LSE	1382387372034972
12:49:04	600	441.5	LSE	1382387372036547
12:57:18	546	441	LSE	1382387372037622
13:00:17	337	440.5	LSE	1382387372038020
13:03:39	367	440	LSE	1382387372038513
13:03:39	367	440	LSE	1382387372038514
13:03:39	367	440	LSE	1382387372038515
13:05:19	367	440	LSE	1382387372038671
13:05:19	1563	440	LSE	1382387372038673
13:05:19	158	440	LSE	1382387372038678
13:05:19	209	440	LSE	1382387372038689
13:05:21	367	440	LSE	1382387372038691
13:13:50	1	440	LSE	1382387372039704
13:16:32	200	440.5	LSE	1382387372040011
13:24:31	1401	440.5	LSE	1382387372041088
13:59:01	17	440	LSE	1382387372045273
13:59:01	349	440	LSE	1382387372045274
13:59:14	244	440.5	LSE	1382387372045318
14:07:38	651	440.5	LSE	1382387372046550
14:07:38	50	440.5	LSE	1382387372046551
14:07:38	17	440.5	LSE	1382387372046553
14:07:38	755	440.5	LSE	1382387372046554
14:19:48	219	441	LSE	1382387372048424
14:30:01	338	440.5	LSE	1382387372050376
14:30:01	484	440.5	LSE	1382387372050377
14:31:28	367	440	LSE	1382387372051641
14:31:28	170	440	LSE	1382387372051643
14:31:28	78	440	LSE	1382387372051644
14:31:28	8	440	LSE	1382387372051645
14:31:28	9	440	LSE	1382387372051646
14:31:30	102	440	LSE	1382387372051671
14:39:32	1647	442.5	LSE	1382387372055375
14:39:32	988	442.5	LSE	1382387372055379
14:46:53	453	441.5	LSE	1382387372058528
14:49:24	1815	441.5	LSE	1382387372059694
14:55:02	1668	442	LSE	1382387372061819
14:55:02	359	442	LSE	1382387372061820
14:56:00	734	441.5	LSE	1382387372062431
14:56:00	325	441.5	LSE	1382387372062430
14:56:00	645	441.5	LSE	1382387372062429
14:56:00	347	441.5	LSE	1382387372062432
14:56:05	197	441	LSE	1382387372062544
14:57:54	708	440.5	LSE	1382387372063421
14:57:54	37	440.5	LSE	1382387372063423
14:57:54	471	440.5	LSE	1382387372063424
15:15:42	1813	444.5	LSE	1382387372070730
15:16:37	411	444.5	LSE	1382387372071171
15:16:37	316	444.5	LSE	1382387372071175
15:16:37	155	444.5	LSE	1382387372071176
15:20:47	618	444	LSE	1382387372073252
15:20:47	295	444	LSE	1382387372073253
15:24:13	219	444	LSE	1382387372073945
15:28:19	502	444	LSE	1382387372075055
15:28:19	246	444	LSE	1382387372075056
15:35:27	357	444.5	LSE	1382387372076932
15:35:46	561	444.5	LSE	1382387372077042
15:43:32	137	443.5	LSE	1382387372078708
15:43:32	152	443.5	LSE	1382387372078709
15:43:32	433	443.5	LSE	1382387372078710
15:46:24	56	443	LSE	1382387372079427
15:46:24	732	443	LSE	1382387372079428
15:59:01	1827	446	LSE	1382387372082880
15:59:01	80	446	LSE	1382387372082881
15:59:01	441	446	LSE	1382387372082883
15:59:01	50	446	LSE	1382387372082884
15:59:01	65	446	LSE	1382387372082885
16:17:19	367	448.5	LSE	1382387372088427
16:17:19	3254	448.5	LSE	1382387372088431
16:17:19	207	448.5	LSE	1382387372088432
16:17:19	160	448.5	LSE	1382387372088433
16:17:35	367	448.5	LSE	1382387372088492
16:17:35	350	448.5	LSE	1382387372088495
16:17:35	367	448.5	LSE	1382387372088496
16:17:37	319	448.5	LSE	1382387372088500
16:17:37	48	448.5	LSE	1382387372088501
16:17:37	271	448.5	LSE	1382387372088502
16:18:58	232	448.5	LSE	1382387372088883
16:18:58	135	448.5	LSE	1382387372088884
16:19:05	367	448.5	LSE	1382387372088925
16:20:04	367	448.5	LSE	1382387372089429
16:20:04	367	448.5	LSE	1382387372089463
16:20:04	367	448.5	LSE	1382387372089464
16:20:04	314	448.5	LSE	1382387372089465
16:20:04	367	448.5	LSE	1382387372089475
16:20:04	367	448.5	LSE	1382387372089477
16:20:04	367	448.5	LSE	1382387372089481
16:20:04	367	448.5	LSE	1382387372089482
16:20:04	298	448.5	LSE	1382387372089483
16:20:11	69	448.5	LSE	1382387372089557
16:24:09	367	449	LSE	1382387372090804
16:24:09	367	449	LSE	1382387372090805
16:24:09	367	449	LSE	1382387372090806
16:24:09	220	449	LSE	1382387372090811
16:24:16	147	449	LSE	1382387372090884
16:24:16	367	449	LSE	1382387372090886
16:24:17	135	449	LSE	1382387372090887
16:24:17	135	449	LSE	1382387372090888
16:25:48	97	449	LSE	1382387372091505
16:27:19	153	449.5	LSE	1382387372092379
16:27:19	452	449.5	LSE	1382387372092378
16:27:19	200	449.5	LSE	1382387372092380
16:27:20	200	449.5	LSE	1382387372092396
16:27:20	367	449.5	LSE	1382387372092397
16:27:20	367	449.5	LSE	1382387372092398
16:27:20	367	449.5	LSE	1382387372092399
16:27:20	367	449.5	LSE	1382387372092400
16:27:20	15	449.5	LSE	1382387372092401
16:27:20	352	449.5	LSE	1382387372092402
16:27:21	10	449.5	LSE	1382387372092403
16:27:21	200	449.5	LSE	1382387372092404
16:27:23	678	449	LSE	1382387372092409
16:27:23	20	449	LSE	1382387372092410
16:27:23	367	449	LSE	1382387372092411
16:27:23	367	449	LSE	1382387372092412
16:27:23	367	449	LSE	1382387372092413
16:27:23	367	449	LSE	1382387372092414
16:28:11	367	449	LSE	1382387372092933
16:28:13	367	449	LSE	1382387372092961

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END