Transaction in Own Shares

Summary by AI ^BETAClose X

Hunting PLC has purchased 36,845 of its ordinary shares on January 30, 2026, at a volume-weighted average price of 445.05 pence per share, with the highest price paid being 449.00 pence and the lowest at 441.00 pence. These shares are intended for cancellation, which will reduce the total number of ordinary shares in issue to 155,865,210, consequently setting the total voting rights at the same figure. This update is part of the company's share buyback programme announced on August 28, 2025.

Disclaimer*

Hunting PLC

02 February 2026

For Immediate Release

2 February 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	30 January 2026
Number of Ordinary Shares purchased	36,845
Volume weighted average price paid (p)	445.05
Highest price paid (p)	449.00
Lowest price paid (p)	441.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 155,865,210 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 155,865,210. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

445.05

36,845

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:05:27	615	449	LSE	1380531946131475
08:05:27	130	449	LSE	1380531946131476
08:05:27	313	449	LSE	1380531946131479
08:14:38	76	445	LSE	1380531946133189
08:14:38	164	445	LSE	1380531946133190
08:23:02	298	445.5	LSE	1380531946134407
08:23:02	16	445.5	LSE	1380531946134408
08:23:02	154	445.5	LSE	1380531946134409
08:23:02	238	445.5	LSE	1380531946134410
08:28:09	251	445.5	LSE	1380531946135151
08:50:57	48	444	LSE	1380531946137735
08:52:01	156	444	LSE	1380531946137873
08:52:01	111	444	LSE	1380531946137875
09:01:05	221	445	LSE	1380531946139448
09:01:57	177	444	LSE	1380531946139515
09:01:57	23	444	LSE	1380531946139516
09:13:47	191	445	LSE	1380531946140809
09:20:51	15	444.5	LSE	1380531946141845
09:20:51	29	444.5	LSE	1380531946141846
09:20:51	147	444.5	LSE	1380531946141847
09:43:12	193	443.5	LSE	1380531946144242
09:54:02	191	441	LSE	1380531946145459
10:10:54	191	443.5	LSE	1380531946146929
10:15:10	455	443	LSE	1380531946147478
10:15:10	271	443	LSE	1380531946147479
10:35:04	421	445.5	LSE	1380531946149831
10:50:59	318	444.5	LSE	1380531946151206
10:50:59	196	444.5	LSE	1380531946151207
11:08:01	191	445.5	LSE	1380531946152445
11:14:50	391	445	LSE	1380531946153084
11:14:50	120	445	LSE	1380531946153085
11:19:47	191	444.5	LSE	1380531946153491
11:30:54	14	445	LSE	1380531946154550
11:30:54	314	445	LSE	1380531946154582
11:30:59	254	443	LSE	1380531946154720
11:41:21	191	444.5	LSE	1380531946156445
11:42:29	200	444.5	LSE	1380531946156547
11:59:23	69	445.5	LSE	1380531946158068
11:59:23	56	445.5	LSE	1380531946158069
11:59:23	123	445.5	LSE	1380531946158070
11:59:23	488	445.5	LSE	1380531946158071
12:09:59	629	448	LSE	1380531946159255
12:11:04	293	446.5	LSE	1380531946159394
13:01:42	118	444	LSE	1380531946162788
13:01:42	119	444	LSE	1380531946162789
13:03:32	572	444	LSE	1380531946162943
13:13:28	888	445.5	LSE	1380531946163838
13:13:28	254	445.5	LSE	1380531946163839
13:22:10	195	444.5	LSE	1380531946164598
13:55:52	240	443	LSE	1380531946167764
13:56:48	611	444	LSE	1380531946167949
14:01:58	458	444.5	LSE	1380531946168680
14:31:08	239	445.5	LSE	1380531946172998
14:32:02	239	445	LSE	1380531946173403
14:35:11	451	445.5	LSE	1380531946174738
15:04:45	252	445	LSE	1380531946183398
15:04:45	14	445	LSE	1380531946183399
15:13:16	318	445	LSE	1380531946186002
15:13:16	377	445	LSE	1380531946186005
15:14:17	318	445	LSE	1380531946186254
15:14:18	318	445	LSE	1380531946186257
15:14:41	318	445	LSE	1380531946186331
15:14:42	318	445	LSE	1380531946186339
15:15:07	211	445	LSE	1380531946186455
15:15:59	107	445	LSE	1380531946186650
15:15:59	318	445	LSE	1380531946186681
15:15:59	318	445	LSE	1380531946186682
15:15:59	318	445	LSE	1380531946186683
15:15:59	318	445	LSE	1380531946186684
15:15:59	318	445	LSE	1380531946186685
15:15:59	318	445	LSE	1380531946186689
15:15:59	318	445	LSE	1380531946186690
15:20:03	195	446	LSE	1380531946187443
15:20:17	195	445.5	LSE	1380531946187483
15:26:23	16	445	LSE	1380531946188497
15:26:23	302	445	LSE	1380531946188498
15:26:23	318	445	LSE	1380531946188500
15:26:23	318	445	LSE	1380531946188501
15:26:23	318	445	LSE	1380531946188502
15:26:23	318	445	LSE	1380531946188503
15:26:23	318	445	LSE	1380531946188504
15:26:23	318	445	LSE	1380531946188505
15:26:23	318	445	LSE	1380531946188506
15:26:23	318	445	LSE	1380531946188507
15:26:23	318	445	LSE	1380531946188508
15:26:23	58	445	LSE	1380531946188510
15:26:23	260	445	LSE	1380531946188509
15:26:26	80	445	LSE	1380531946188522
15:26:26	238	445	LSE	1380531946188521
15:26:26	318	445	LSE	1380531946188523
15:26:26	318	445	LSE	1380531946188524
15:26:26	318	445	LSE	1380531946188525
15:26:26	318	445	LSE	1380531946188526
15:26:26	318	445	LSE	1380531946188527
15:26:26	318	445	LSE	1380531946188528
15:26:26	142	445	LSE	1380531946188529
15:26:27	262	444.5	LSE	1380531946188532
15:36:37	287	445	LSE	1380531946190952
15:36:39	218	444	LSE	1380531946191274
15:53:09	397	445	LSE	1380531946195459
16:03:03	318	445	LSE	1380531946198057
16:10:56	318	445	LSE	1380531946200158
16:10:56	432	445	LSE	1380531946200159
16:10:56	318	445	LSE	1380531946200161
16:10:56	318	445	LSE	1380531946200162
16:10:56	196	445	LSE	1380531946200163
16:10:56	318	445	LSE	1380531946200164
16:10:56	318	445	LSE	1380531946200165
16:10:56	318	445	LSE	1380531946200166
16:10:56	318	445	LSE	1380531946200167
16:10:56	33	445	LSE	1380531946200169
16:10:56	285	445	LSE	1380531946200168
16:10:56	318	445	LSE	1380531946200170
16:10:56	1255	445	LSE	1380531946200172
16:10:56	258	445	LSE	1380531946200171
16:11:12	286	445	LSE	1380531946200293
16:11:12	22	445	LSE	1380531946200294
16:11:12	214	445	LSE	1380531946200292
16:11:12	37	445	LSE	1380531946200291
16:11:12	1236	445	LSE	1380531946200295
16:11:12	318	445	LSE	1380531946200296
16:11:12	318	445	LSE	1380531946200297
16:11:12	318	445	LSE	1380531946200299
16:11:28	318	445	LSE	1380531946200377
16:11:58	318	445	LSE	1380531946200508
16:11:58	318	445	LSE	1380531946200509
16:11:58	318	445	LSE	1380531946200510
16:12:02	318	445	LSE	1380531946200536
16:12:58	318	445	LSE	1380531946200709
16:12:58	318	445	LSE	1380531946200711
16:12:58	318	445	LSE	1380531946200712
16:12:58	292	445	LSE	1380531946200713
16:12:58	26	445	LSE	1380531946200714
16:13:00	199	445	LSE	1380531946200717

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END