Transaction in Own Shares

Summary by AI ^BETAClose X

Hunting PLC has purchased 70,000 ordinary shares at a volume-weighted average price of 455.79 pence per share as part of its ongoing share buyback program. The company intends to cancel these shares, reducing the total number of ordinary shares in issue to 155,902,055, which will also be the new total number of voting rights. This action is in line with the program announced on August 28, 2025.

Disclaimer*

Hunting PLC

30 January 2026

For Immediate Release

30 January 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	29 January 2026
Number of Ordinary Shares purchased	70,000
Volume weighted average price paid (p)	455.79
Highest price paid (p)	460.00
Lowest price paid (p)	450.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 155,902,055 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 155,902,055. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

455.79

70,000

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:09:20	197	450	LSE	1379913470842099
08:13:15	2374	450	LSE	1379913470842930
08:46:24	1400	453.5	LSE	1379913470848694
08:58:45	352	453.5	LSE	1379913470850276
08:58:45	437	453.5	LSE	1379913470850277
09:02:40	1725	453	LSE	1379913470850780
09:24:30	792	452.5	LSE	1379913470853397
09:25:11	1883	453.5	LSE	1379913470853522
09:31:21	2049	455.5	LSE	1379913470854348
09:31:21	48	455.5	LSE	1379913470854349
09:31:21	638	455.5	LSE	1379913470854350
09:31:21	1377	455.5	LSE	1379913470854351
09:44:18	2069	455.5	LSE	1379913470856190
09:44:18	2073	455.5	LSE	1379913470856191
09:51:36	1934	455.5	LSE	1379913470857128
09:51:36	1043	455.5	LSE	1379913470857130
09:51:36	400	455.5	LSE	1379913470857131
09:51:36	500	455.5	LSE	1379913470857132
10:00:39	566	455.5	LSE	1379913470858167
10:08:17	199	455.5	LSE	1379913470859427
10:09:00	665	455	LSE	1379913470859496
10:36:42	800	456.5	LSE	1379913470862125
10:36:42	249	456.5	LSE	1379913470862127
10:38:03	303	456.5	LSE	1379913470862250
10:38:03	107	456.5	LSE	1379913470862251
10:57:20	1381	458.5	LSE	1379913470863822
10:59:04	455	458	LSE	1379913470864050
11:07:33	5	458	LSE	1379913470864714
11:07:33	10	458	LSE	1379913470864715
11:07:33	15	458	LSE	1379913470864716
11:07:33	12	458	LSE	1379913470864717
11:07:33	15	458	LSE	1379913470864718
11:07:33	1	458	LSE	1379913470864719
11:10:31	377	458	LSE	1379913470864960
11:12:19	200	458	LSE	1379913470865167
11:12:19	51	458	LSE	1379913470865168
11:12:19	266	458	LSE	1379913470865173
11:18:40	191	459	LSE	1379913470865949
11:18:55	191	459	LSE	1379913470865973
11:34:32	1388	460	LSE	1379913470867620
11:39:00	1499	460	LSE	1379913470867966
11:39:00	267	460	LSE	1379913470867968
11:40:06	251	459.5	LSE	1379913470868023
12:10:39	200	460	LSE	1379913470870853
12:10:39	1135	459.5	LSE	1379913470870861
12:24:23	557	459.5	LSE	1379913470872144
12:24:23	261	459.5	LSE	1379913470872145
12:34:21	402	459.5	LSE	1379913470873149
12:46:09	297	459.5	LSE	1379913470874140
12:46:09	529	459.5	LSE	1379913470874144
12:57:47	80	458	LSE	1379913470875229
12:57:47	338	458	LSE	1379913470875230
13:04:30	78	458.5	LSE	1379913470876260
13:04:32	700	458.5	LSE	1379913470876261
13:04:32	148	458.5	LSE	1379913470876262
13:21:30	614	460	LSE	1379913470878347
13:39:38	295	459	LSE	1379913470880419
13:39:40	339	458.5	LSE	1379913470880430
13:58:26	608	459	LSE	1379913470882652
14:06:42	1446	460	LSE	1379913470883983
14:06:42	305	460	LSE	1379913470883984
14:52:20	282	460	LSE	1379913470899660
14:58:03	1694	459	LSE	1379913470901198
14:58:03	208	459	LSE	1379913470901199
14:59:27	208	459	LSE	1379913470901725
15:03:21	560	459.5	LSE	1379913470903387
15:07:16	395	459	LSE	1379913470904750
15:12:13	209	458.5	LSE	1379913470906999
15:12:13	285	458.5	LSE	1379913470907000
15:13:07	285	457.5	LSE	1379913470907375
15:13:34	220	457	LSE	1379913470907486
15:16:31	520	457	LSE	1379913470908387
15:25:29	29	455.5	LSE	1379913470912020
15:25:29	366	455.5	LSE	1379913470912019
15:25:29	546	455.5	LSE	1379913470912021
15:25:29	366	455.5	LSE	1379913470912023
15:25:29	366	455.5	LSE	1379913470912024
15:25:29	366	455.5	LSE	1379913470912025
15:25:29	366	455.5	LSE	1379913470912026
15:25:29	366	455.5	LSE	1379913470912027
15:25:29	366	455.5	LSE	1379913470912028
15:27:21	366	455.5	LSE	1379913470912672
15:27:52	265	455.5	LSE	1379913470912860
15:27:52	101	455.5	LSE	1379913470912861
15:27:52	366	455.5	LSE	1379913470912862
15:27:52	366	455.5	LSE	1379913470912863
15:27:52	457	455.5	LSE	1379913470912864
15:28:04	366	455.5	LSE	1379913470912950
15:28:04	366	455.5	LSE	1379913470912951
15:28:06	366	455.5	LSE	1379913470912964
15:28:13	10	455.5	LSE	1379913470913083
15:28:41	356	455.5	LSE	1379913470913211
15:28:41	366	455.5	LSE	1379913470913212
15:28:41	44	455.5	LSE	1379913470913213
15:29:06	322	455.5	LSE	1379913470913391
15:29:12	366	455.5	LSE	1379913470913454
15:29:17	366	455.5	LSE	1379913470913523
15:29:17	366	455.5	LSE	1379913470913524
15:29:17	366	455.5	LSE	1379913470913525
15:29:23	366	455.5	LSE	1379913470913549
15:29:23	366	455.5	LSE	1379913470913550
15:29:23	134	455.5	LSE	1379913470913551
15:29:39	232	455.5	LSE	1379913470913659
15:29:39	366	455.5	LSE	1379913470913664
15:29:39	366	455.5	LSE	1379913470913665
15:29:39	27	455.5	LSE	1379913470913666
15:33:04	679	454	LSE	1379913470915198
15:33:04	234	454	LSE	1379913470915199
15:35:17	525	454	LSE	1379913470916517
15:35:30	366	454	LSE	1379913470916646
15:39:24	662	455	LSE	1379913470918301
15:39:24	250	455	LSE	1379913470918302
15:39:44	366	454	LSE	1379913470918474
15:39:44	366	454	LSE	1379913470918475
15:39:44	366	454	LSE	1379913470918476
15:39:44	366	454	LSE	1379913470918477
15:40:00	366	454	LSE	1379913470918562
15:40:00	167	454	LSE	1379913470918564
15:40:00	199	454	LSE	1379913470918565
15:40:01	366	454	LSE	1379913470918566
15:40:01	366	454	LSE	1379913470918567
15:40:01	213	454	LSE	1379913470918568
15:40:01	153	454	LSE	1379913470918569
15:40:01	366	454	LSE	1379913470918570
15:40:10	366	454	LSE	1379913470918704
15:40:12	202	454	LSE	1379913470918711
15:41:01	164	454	LSE	1379913470919035
15:41:01	366	454	LSE	1379913470919036
15:41:01	366	454	LSE	1379913470919037
15:41:01	366	454	LSE	1379913470919038
15:41:01	220	454	LSE	1379913470919039
15:41:03	146	454	LSE	1379913470919044
15:41:03	366	454	LSE	1379913470919045
15:41:03	366	454	LSE	1379913470919046
15:41:03	366	454	LSE	1379913470919047
15:41:03	366	454	LSE	1379913470919048
15:41:17	366	454	LSE	1379913470919201
15:41:17	366	454	LSE	1379913470919202
15:41:17	366	454	LSE	1379913470919203
15:41:17	366	454	LSE	1379913470919204
15:41:17	366	454	LSE	1379913470919205
15:41:17	366	454	LSE	1379913470919206
15:41:17	118	454	LSE	1379913470919207
15:49:02	157	454	LSE	1379913470922145
15:49:02	839	454	LSE	1379913470922146
15:49:02	31	454	LSE	1379913470922147
15:49:48	409	453.5	LSE	1379913470922334
15:53:10	113	453.5	LSE	1379913470923502
15:53:10	42	453.5	LSE	1379913470923501
15:53:12	366	453.5	LSE	1379913470923564
15:53:12	366	453.5	LSE	1379913470923565
15:53:12	217	453.5	LSE	1379913470923566
15:53:12	149	453.5	LSE	1379913470923567
15:53:12	27	453.5	LSE	1379913470923578
15:53:15	406	453	LSE	1379913470923606

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END