Transaction in Own Shares

Summary by AI ^BETAClose X

Hunting PLC has executed a share buyback, purchasing 69,906 ordinary shares on January 26, 2026, at a volume-weighted average price of 438.42 pence. The company intends to cancel these shares, reducing the total number of ordinary shares in issue to 156,242,885, which will also be the new total number of voting rights. This action is part of the share buyback programme announced on August 28, 2025.

Disclaimer*

Hunting PLC

27 January 2026

For Immediate Release

27 January 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	26 January 2026
Number of Ordinary Shares purchased	69,906
Volume weighted average price paid (p)	438.42
Highest price paid (p)	440.50
Lowest price paid (p)	434.50

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 156,242,885 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 156,242,885. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

438.42

69,906

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:03:21	1445	440	LSE	1378058044967479
08:08:05	348	438.5	LSE	1378058044968158
08:18:43	200	436.5	LSE	1378058044969868
08:44:42	1005	436	LSE	1378058044972643
08:55:39	812	435.5	LSE	1378058044973681
08:55:39	96	435.5	LSE	1378058044973682
08:55:39	631	435.5	LSE	1378058044973686
09:01:22	450	435	LSE	1378058044974099
09:14:00	580	435	LSE	1378058044975395
09:26:15	700	434.5	LSE	1378058044976562
10:01:46	1651	436	LSE	1378058044980226
10:05:11	1058	435.5	LSE	1378058044980584
10:36:35	1164	435.5	LSE	1378058044982542
11:00:13	200	436	LSE	1378058044984658
11:01:08	200	436.5	LSE	1378058044984717
11:06:15	198	436.5	LSE	1378058044985144
11:14:55	1332	438	LSE	1378058044985727
11:15:22	198	437.5	LSE	1378058044985758
11:36:08	1142	437.5	LSE	1378058044987370
11:36:08	260	437.5	LSE	1378058044987371
12:02:19	198	437.5	LSE	1378058044989013
12:27:59	57	437.5	LSE	1378058044990645
12:27:59	27	437.5	LSE	1378058044990646
12:45:19	123	437.5	LSE	1378058044991729
12:45:19	1501	437.5	LSE	1378058044991730
12:55:58	222	437.5	LSE	1378058044992437
12:56:51	195	438	LSE	1378058044992474
13:21:21	1182	438	LSE	1378058044994382
13:22:24	809	438	LSE	1378058044994451
13:24:57	356	438	LSE	1378058044994614
13:24:57	44	438	LSE	1378058044994615
13:28:38	198	439.5	LSE	1378058044994845
13:48:23	531	439.5	LSE	1378058044996614
13:48:24	199	439.5	LSE	1378058044996619
13:48:24	65	439.5	LSE	1378058044996620
14:12:03	2516	440	LSE	1378058044998757
14:17:11	638	440.5	LSE	1378058044999125
14:17:11	1133	440.5	LSE	1378058044999126
14:21:23	350	440.5	LSE	1378058044999471
14:31:31	216	439.5	LSE	1378058045001588
14:33:53	903	439.5	LSE	1378058045002306
14:35:13	693	439	LSE	1378058045002679
14:37:00	356	438	LSE	1378058045002946
14:37:00	356	438	LSE	1378058045002952
14:37:00	356	438	LSE	1378058045002953
14:37:00	356	438	LSE	1378058045002954
14:37:00	13	438	LSE	1378058045002955
14:37:00	309	438	LSE	1378058045002956
14:44:25	1032	439	LSE	1378058045004784
14:48:21	539	438.5	LSE	1378058045005668
14:54:08	470	439	LSE	1378058045006700
14:54:08	523	439	LSE	1378058045006701
14:54:08	43	439	LSE	1378058045006702
14:56:01	630	438.5	LSE	1378058045007013
14:56:01	455	438.5	LSE	1378058045007014
14:57:10	629	438.5	LSE	1378058045007210
14:57:10	173	438.5	LSE	1378058045007211
14:57:13	44	438.5	LSE	1378058045007219
14:57:58	356	438	LSE	1378058045007349
14:57:58	356	438	LSE	1378058045007351
14:57:58	356	438	LSE	1378058045007352
14:58:00	356	438	LSE	1378058045007363
14:58:00	356	438	LSE	1378058045007364
14:58:00	356	438	LSE	1378058045007365
14:58:20	179	438	LSE	1378058045007449
14:58:20	14	438	LSE	1378058045007450
14:58:20	3	438	LSE	1378058045007451
14:59:00	160	438	LSE	1378058045007621
14:59:00	2	438	LSE	1378058045007623
14:59:00	310	438	LSE	1378058045007624
14:59:00	356	438	LSE	1378058045007626
14:59:00	356	438	LSE	1378058045007627
14:59:00	356	438	LSE	1378058045007628
14:59:00	356	438	LSE	1378058045007629
14:59:00	356	438	LSE	1378058045007630
14:59:02	164	438	LSE	1378058045007638
14:59:02	13	438	LSE	1378058045007639
14:59:02	4	438	LSE	1378058045007640
14:59:22	175	438	LSE	1378058045007730
14:59:22	356	438	LSE	1378058045007731
14:59:22	356	438	LSE	1378058045007732
14:59:22	356	438	LSE	1378058045007733
14:59:22	356	438	LSE	1378058045007734
14:59:22	356	438	LSE	1378058045007735
14:59:22	356	438	LSE	1378058045007736
14:59:22	356	438	LSE	1378058045007737
14:59:22	356	438	LSE	1378058045007738
14:59:22	356	438	LSE	1378058045007739
14:59:22	356	438	LSE	1378058045007740
14:59:25	312	437.5	LSE	1378058045007766
15:00:01	163	436.5	LSE	1378058045007921
15:00:01	48	436.5	LSE	1378058045007922
15:01:04	113	436.5	LSE	1378058045008119
15:01:04	350	436.5	LSE	1378058045008120
15:03:52	32	438	LSE	1378058045008691
15:03:52	886	438	LSE	1378058045008694
15:08:14	198	437.5	LSE	1378058045009625
15:10:58	438	437.5	LSE	1378058045010076
15:10:58	143	437.5	LSE	1378058045010077
15:14:45	228	437.5	LSE	1378058045010676
15:17:44	137	437.5	LSE	1378058045011100
15:17:44	219	437.5	LSE	1378058045011101
15:17:44	356	437.5	LSE	1378058045011102
15:18:13	356	437.5	LSE	1378058045011176
15:18:13	566	437.5	LSE	1378058045011179
15:30:28	586	438	LSE	1378058045013344
15:30:28	210	438	LSE	1378058045013346
15:35:07	356	437.5	LSE	1378058045014411
15:35:07	765	437.5	LSE	1378058045014419
15:35:07	356	437.5	LSE	1378058045014421
15:35:07	356	437.5	LSE	1378058045014422
15:35:07	356	437.5	LSE	1378058045014423
15:35:07	356	437.5	LSE	1378058045014424
15:35:07	356	437.5	LSE	1378058045014425
15:35:07	356	437.5	LSE	1378058045014426
15:35:08	356	437.5	LSE	1378058045014427
15:35:43	356	438	LSE	1378058045014546
15:35:43	356	438	LSE	1378058045014547
15:35:43	356	438	LSE	1378058045014548
15:35:52	356	438	LSE	1378058045014569
15:35:52	712	438	LSE	1378058045014570
15:37:22	356	438	LSE	1378058045014948
15:37:22	274	438	LSE	1378058045014949
15:37:22	198	438	LSE	1378058045014966
15:59:18	346	439	LSE	1378058045019821
15:59:28	356	439	LSE	1378058045019867
15:59:28	1126	439	LSE	1378058045019869
15:59:28	72	439	LSE	1378058045019870
15:59:28	356	439	LSE	1378058045019872
15:59:28	419	439	LSE	1378058045019873
15:59:30	356	439	LSE	1378058045019892
16:12:08	356	439.5	LSE	1378058045022877
16:12:08	227	439.5	LSE	1378058045022878
16:12:08	129	439.5	LSE	1378058045022879
16:12:22	356	439.5	LSE	1378058045022938
16:12:22	336	439.5	LSE	1378058045022942
16:13:01	356	439.5	LSE	1378058045023176
16:13:01	505	439.5	LSE	1378058045023177
16:15:32	197	440	LSE	1378058045023677
16:17:46	740	440.5	LSE	1378058045024182
16:17:46	368	440.5	LSE	1378058045024181
16:17:46	215	440.5	LSE	1378058045024183
16:17:46	55	440.5	LSE	1378058045024184
16:17:48	356	440.5	LSE	1378058045024189
16:17:48	356	440.5	LSE	1378058045024190
16:17:48	356	440.5	LSE	1378058045024191
16:17:48	356	440.5	LSE	1378058045024192
16:17:48	356	440.5	LSE	1378058045024193
16:17:48	356	440.5	LSE	1378058045024194
16:17:48	356	440.5	LSE	1378058045024195
16:19:09	93	440.5	LSE	1378058045024488
16:19:09	219	440.5	LSE	1378058045024489
16:19:09	356	440.5	LSE	1378058045024490
16:19:09	356	440.5	LSE	1378058045024491
16:19:09	11	440.5	LSE	1378058045024492
16:19:09	345	440.5	LSE	1378058045024493
16:19:11	356	440.5	LSE	1378058045024497
16:19:11	712	440.5	LSE	1378058045024498
16:19:14	356	440.5	LSE	1378058045024500
16:19:17	544	440.5	LSE	1378058045024512
16:19:17	356	440.5	LSE	1378058045024511
16:19:17	168	440.5	LSE	1378058045024513
16:19:17	42	440.5	LSE	1378058045024514
16:19:23	314	440.5	LSE	1378058045024520
16:19:23	712	440.5	LSE	1378058045024521
16:25:59	266	440.5	LSE	1378058045025819
16:25:59	356	440.5	LSE	1378058045025818
16:25:59	356	440.5	LSE	1378058045025838
16:25:59	407	440.5	LSE	1378058045025842
16:26:06	356	440.5	LSE	1378058045025892
16:26:19	356	440.5	LSE	1378058045025936
16:27:47	95	440.5	LSE	1378058045026339
16:27:47	356	440.5	LSE	1378058045026338
16:27:47	107	440.5	LSE	1378058045026340
16:28:43	134	440.5	LSE	1378058045026628
16:28:43	286	440.5	LSE	1378058045026627

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END