Transaction in Own Shares

Hunting PLC

26 January 2026

 

For Immediate Release

26 January 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	23 January 2026
Number of Ordinary Shares purchased	74,731
Volume weighted average price paid (p)	440.49
Highest price paid (p)	442.00
Lowest price paid (p)	432.50

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 156,312,791 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 156,312,791. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
LSE	440.49	74,731

 Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:11:24	707	432.5	LSE	1376202619096278
08:13:53	174	432.5	LSE	1376202619096565
08:20:55	200	438	LSE	1376202619097500
08:24:55	270	437	LSE	1376202619098021
08:24:55	2306	437	LSE	1376202619098022
08:26:37	2594	437	LSE	1376202619098167
08:40:00	1400	437.5	LSE	1376202619099583
08:41:13	200	438	LSE	1376202619099682
08:41:49	200	438	LSE	1376202619099751
08:55:27	5	437.5	LSE	1376202619101303
09:06:34	2791	439	LSE	1376202619102360
09:06:34	1786	439	LSE	1376202619102362
09:37:38	2830	439	LSE	1376202619105244
09:37:38	2947	439	LSE	1376202619105248
09:45:08	1120	438.5	LSE	1376202619105956
09:51:08	200	439.5	LSE	1376202619106907
09:51:15	200	439	LSE	1376202619106918
10:18:46	691	440	LSE	1376202619109515
10:20:04	3229	440	LSE	1376202619109653
10:20:04	106	440	LSE	1376202619109657
10:20:04	4	440	LSE	1376202619109658
10:20:44	1126	440.5	LSE	1376202619109777
10:28:31	349	441	LSE	1376202619110236
10:28:31	3405	441	LSE	1376202619110237
10:28:31	349	441	LSE	1376202619110240
10:28:31	44	441	LSE	1376202619110242
10:28:31	44	441	LSE	1376202619110241
10:28:31	261	441	LSE	1376202619110243
10:30:16	2050	441	LSE	1376202619110439
10:30:16	349	441	LSE	1376202619110441
10:30:16	1276	441	LSE	1376202619110440
10:30:16	349	441	LSE	1376202619110443
10:30:16	112	441	LSE	1376202619110444
10:30:16	21	441	LSE	1376202619110445
10:30:17	28	441	LSE	1376202619110448
10:30:17	188	441	LSE	1376202619110449
10:30:17	349	441	LSE	1376202619110451
10:30:17	175	441	LSE	1376202619110452
10:30:17	24	441	LSE	1376202619110453
10:30:17	314	441	LSE	1376202619110454
10:30:17	35	441	LSE	1376202619110455
10:30:17	14	441	LSE	1376202619110457
10:30:17	127	441	LSE	1376202619110456
10:47:30	208	441	LSE	1376202619111708
10:47:30	3258	441	LSE	1376202619111713
10:47:30	349	441	LSE	1376202619111715
10:47:30	192	441	LSE	1376202619111722
11:08:23	1132	442	LSE	1376202619113291
11:08:23	1847	442	LSE	1376202619113292
11:43:40	2912	442	LSE	1376202619115447
11:43:40	525	442	LSE	1376202619115453
11:43:40	1269	442	LSE	1376202619115451
11:43:40	1112	442	LSE	1376202619115452
12:41:10	2781	442	LSE	1376202619118887
12:42:01	842	442	LSE	1376202619118976
13:04:38	284	442	LSE	1376202619120797
13:19:48	196	442	LSE	1376202619122532
13:22:01	595	441.5	LSE	1376202619122856
15:36:03	460	442	LSE	1376202619147508
15:36:03	646	442	LSE	1376202619147512
15:50:32	327	442	LSE	1376202619151668
15:50:34	298	442	LSE	1376202619151691
15:51:34	349	442	LSE	1376202619152110
15:52:48	349	442	LSE	1376202619152564
15:53:05	349	442	LSE	1376202619152657
15:53:05	349	442	LSE	1376202619152658
15:53:05	349	442	LSE	1376202619152659
15:53:05	349	442	LSE	1376202619152660
15:53:05	4025	442	LSE	1376202619152662
15:57:18	1916	441.5	LSE	1376202619153914
15:57:18	449	441.5	LSE	1376202619153915
16:09:08	349	441	LSE	1376202619157360
16:09:15	349	441	LSE	1376202619157382
16:10:09	94	441	LSE	1376202619157549
16:11:15	90	441	LSE	1376202619157741
16:11:17	586	441	LSE	1376202619157743
16:11:17	165	441	LSE	1376202619157742
16:11:17	141	441	LSE	1376202619157753
16:11:22	208	441	LSE	1376202619157771
16:11:30	349	441	LSE	1376202619157796
16:11:37	349	441	LSE	1376202619157813
16:11:45	349	441	LSE	1376202619157821
16:12:12	349	441	LSE	1376202619157926
16:12:12	46	441	LSE	1376202619157938
16:12:12	303	441	LSE	1376202619157939
16:14:21	349	441	LSE	1376202619158414
16:14:21	349	441	LSE	1376202619158415
16:19:51	617	441.5	LSE	1376202619159675
16:19:51	79	441.5	LSE	1376202619159676
16:19:51	349	441.5	LSE	1376202619159677
16:20:18	349	441.5	LSE	1376202619159792
16:23:14	250	441.5	LSE	1376202619160644
16:23:14	349	441.5	LSE	1376202619160643
16:23:18	349	441.5	LSE	1376202619160665
16:23:22	349	441.5	LSE	1376202619160684
16:24:14	349	441.5	LSE	1376202619160933
16:24:14	349	441.5	LSE	1376202619160935
16:24:14	256	441.5	LSE	1376202619160936
16:24:14	349	441.5	LSE	1376202619160937
16:24:14	349	441.5	LSE	1376202619160938
16:24:14	349	441.5	LSE	1376202619160939
16:24:43	349	441.5	LSE	1376202619161128
16:24:43	349	441.5	LSE	1376202619161132
16:24:43	349	441.5	LSE	1376202619161133
16:24:43	349	441.5	LSE	1376202619161134
16:24:43	349	441.5	LSE	1376202619161135
16:24:43	349	441.5	LSE	1376202619161136
16:24:43	349	441.5	LSE	1376202619161137
16:24:43	228	441.5	LSE	1376202619161138
16:26:11	277	441	LSE	1376202619161567

 

END