Transaction in Own Shares

Summary by AI BETAClose X

Hunting PLC has purchased 104,888 of its ordinary shares on January 22, 2026, at a volume-weighted average price of 432.01 pence per share, with the highest price paid being 434.50 pence and the lowest at 428.50 pence, as part of its share buyback program announced on August 28, 2025. These shares are intended for cancellation, which will reduce the total number of ordinary shares in issue to 156,387,522, and consequently, the total voting rights will also be 156,387,522.

Disclaimer*

Hunting PLC
23 January 2026
 

For Immediate Release

23 January 2026

 

Hunting PLC

 

Transaction in own shares

 

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

 

Date of purchase

22 January 2026

Number of Ordinary Shares purchased

104,888

Volume weighted average price paid (p)

432.01

Highest price paid (p)

434.50

Lowest price paid (p)

428.50

 

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 156,387,522 Ordinary Shares in issue.

 

Following cancellation, the total number of voting rights in the Company will be 156,387,522. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information please contact:

 

Hunting PLC

Tel: +44 (0) 20 7321 0123

Jim Johnson, Chief Executive

Bruce Ferguson, Finance Director

 

 

 

Sodali & Co (PR)

Tel: +44 (0) 79 3535 1934

James White

Pete Lambie

Tilly Abraham

 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

 

Aggregate information: 

 

 

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

432.01

104,888

 

 Individual transactions:

 

Transaction Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction reference number

 


08:20:42

133

434.5

LSE

1375584143811024


08:20:42

728

434.5

LSE

1375584143811023


08:20:44

350

433

LSE

1375584143811041


08:20:44

350

433

LSE

1375584143811042


08:20:44

350

434.5

LSE

1375584143811053


08:20:52

350

434.5

LSE

1375584143811098


08:20:52

826

434.5

LSE

1375584143811099


08:23:53

197

434.5

LSE

1375584143811963


08:23:53

350

434.5

LSE

1375584143811962


08:23:54

320

434.5

LSE

1375584143811966


08:23:54

1024

434.5

LSE

1375584143811968


08:23:54

30

434.5

LSE

1375584143811967


08:23:54

350

434.5

LSE

1375584143811969


08:23:54

350

434.5

LSE

1375584143811970


08:23:55

350

434.5

LSE

1375584143811971


08:23:55

350

434.5

LSE

1375584143811972


08:23:55

350

434.5

LSE

1375584143811973


08:23:55

350

434.5

LSE

1375584143811974


08:23:55

350

434.5

LSE

1375584143811975


08:23:55

350

434.5

LSE

1375584143811976


08:23:56

350

434.5

LSE

1375584143811977


08:23:58

350

434.5

LSE

1375584143811978


08:23:58

350

434.5

LSE

1375584143811979


08:23:58

350

434.5

LSE

1375584143811980


08:23:58

350

434.5

LSE

1375584143811981


08:23:58

350

434.5

LSE

1375584143811982


08:23:58

350

434.5

LSE

1375584143811983


08:23:58

350

434.5

LSE

1375584143811984


08:23:58

350

434.5

LSE

1375584143811985


08:23:59

350

434.5

LSE

1375584143811992


08:24:01

350

434.5

LSE

1375584143812001


08:24:01

350

434.5

LSE

1375584143812002


08:29:09

39

434.5

LSE

1375584143812885


08:29:09

381

434.5

LSE

1375584143812887


08:33:28

370

434

LSE

1375584143813724


08:49:59

370

434

LSE

1375584143816011


08:54:04

1205

434

LSE

1375584143816728


09:00:19

398

434

LSE

1375584143817450


09:14:43

304

433.5

LSE

1375584143820010


09:19:24

200

434

LSE

1375584143820516


09:24:01

1118

434

LSE

1375584143821186


10:21:11

908

432

LSE

1375584143827111


10:21:15

40

431.5

LSE

1375584143827268


10:21:15

260

431.5

LSE

1375584143827269


10:26:44

300

432

LSE

1375584143828168


10:33:34

350

432

LSE

1375584143828841


10:33:34

350

432

LSE

1375584143828842


10:33:34

350

432

LSE

1375584143828843


10:33:34

350

432

LSE

1375584143828844


10:33:34

350

432

LSE

1375584143828845


10:33:34

350

432

LSE

1375584143828846


10:33:34

350

432

LSE

1375584143828847


10:33:34

350

432

LSE

1375584143828848


10:33:35

350

432

LSE

1375584143828849


10:33:37

350

432

LSE

1375584143828850


10:33:37

350

432

LSE

1375584143828851


10:33:37

324

432

LSE

1375584143828852


10:33:37

26

432

LSE

1375584143828853


10:33:37

350

432

LSE

1375584143828854


10:33:37

350

432

LSE

1375584143828855


10:33:37

350

432

LSE

1375584143828856


10:33:38

350

432

LSE

1375584143828857


10:33:41

350

432

LSE

1375584143828858


10:33:42

350

432

LSE

1375584143828859


10:33:42

56

432

LSE

1375584143828860


10:33:42

294

432

LSE

1375584143828861


10:33:42

350

432

LSE

1375584143828862


10:33:42

350

432

LSE

1375584143828863


10:33:42

350

432

LSE

1375584143828864


10:33:42

350

432

LSE

1375584143828865


10:33:42

350

432

LSE

1375584143828866


10:33:42

350

432

LSE

1375584143828867


10:33:43

350

432

LSE

1375584143828868


10:33:43

433

432

LSE

1375584143828869


10:33:44

350

432

LSE

1375584143828870


10:41:16

350

432

LSE

1375584143829499


10:41:16

274

432

LSE

1375584143829500


10:41:16

17

432

LSE

1375584143829501


10:41:16

401

432

LSE

1375584143829502


10:44:59

200

432

LSE

1375584143829740


10:50:27

404

431.5

LSE

1375584143830193


10:50:36

359

431

LSE

1375584143830199


11:17:54

201

431

LSE

1375584143832991


11:21:42

660

430

LSE

1375584143833459


11:35:04

2414

429.5

LSE

1375584143836385


11:35:04

365

429.5

LSE

1375584143836386


11:52:34

534

428.5

LSE

1375584143839034


11:52:34

150

428.5

LSE

1375584143839035


12:16:38

562

429

LSE

1375584143841476


12:16:45

427

429

LSE

1375584143841484


12:19:12

201

429

LSE

1375584143841664


12:26:10

354

429

LSE

1375584143842213


12:26:10

1841

429

LSE

1375584143842214


12:27:52

426

428.5

LSE

1375584143842299


12:27:52

225

428.5

LSE

1375584143842300


12:29:31

692

428.5

LSE

1375584143842445


12:29:31

416

428.5

LSE

1375584143842446


12:59:59

98

429.5

LSE

1375584143845864


13:36:32

2832

433

LSE

1375584143849534


13:39:16

2420

432.5

LSE

1375584143849917


13:39:16

819

432.5

LSE

1375584143849918


13:47:27

350

432.5

LSE

1375584143850676


13:47:27

350

432.5

LSE

1375584143850677


13:47:27

90

432.5

LSE

1375584143850680


13:47:27

260

432.5

LSE

1375584143850679


13:47:27

44

432.5

LSE

1375584143850681


13:47:27

90

432.5

LSE

1375584143850684


13:47:27

260

432.5

LSE

1375584143850683


13:47:27

44

432.5

LSE

1375584143850685


13:47:27

306

432.5

LSE

1375584143850686


13:47:27

90

432.5

LSE

1375584143850688


13:47:27

260

432.5

LSE

1375584143850687


13:47:27

126

432.5

LSE

1375584143850692


13:47:27

134

432.5

LSE

1375584143850693


13:47:27

90

432.5

LSE

1375584143850694


13:47:27

921

432

LSE

1375584143850696


13:47:29

350

432

LSE

1375584143850699


13:47:30

350

432

LSE

1375584143850715


13:47:30

350

432

LSE

1375584143850716


13:47:30

350

432

LSE

1375584143850717


13:47:30

350

432

LSE

1375584143850718


13:47:42

306

432

LSE

1375584143850752


13:47:42

350

432

LSE

1375584143850751


13:47:42

394

432

LSE

1375584143850753


13:47:42

350

432

LSE

1375584143850754


13:47:42

350

432

LSE

1375584143850755


13:47:42

350

432

LSE

1375584143850756


13:47:42

350

432

LSE

1375584143850757


13:47:42

350

432

LSE

1375584143850758


13:47:42

350

432

LSE

1375584143850759


13:47:42

350

432

LSE

1375584143850760


13:47:42

350

432

LSE

1375584143850761


13:48:49

477

431.5

LSE

1375584143850966


13:56:48

350

431.5

LSE

1375584143851753


13:56:48

350

431.5

LSE

1375584143851754


13:56:48

350

431.5

LSE

1375584143851755


13:56:48

350

431.5

LSE

1375584143851756


13:56:48

350

431.5

LSE

1375584143851757


13:56:48

350

431.5

LSE

1375584143851758


14:09:32

350

431.5

LSE

1375584143853088


14:09:32

350

431.5

LSE

1375584143853093


14:09:32

350

431.5

LSE

1375584143853094


14:09:32

454

431.5

LSE

1375584143853095


14:09:32

1068

431.5

LSE

1375584143853096


14:09:32

394

431.5

LSE

1375584143853097


14:09:32

56

431.5

LSE

1375584143853099


14:09:32

294

431.5

LSE

1375584143853098


14:09:32

254

431.5

LSE

1375584143853101


14:09:32

96

431.5

LSE

1375584143853100


14:09:32

350

431.5

LSE

1375584143853104


14:09:32

350

431.5

LSE

1375584143853105


14:09:32

350

431.5

LSE

1375584143853106


14:09:32

350

431.5

LSE

1375584143853107


14:09:35

350

431.5

LSE

1375584143853114


14:09:35

218

431.5

LSE

1375584143853115


14:09:35

132

431.5

LSE

1375584143853116


14:09:35

350

431.5

LSE

1375584143853117


14:09:35

350

431.5

LSE

1375584143853118


14:09:35

350

431.5

LSE

1375584143853119


14:09:35

163

431.5

LSE

1375584143853121


14:09:35

187

431.5

LSE

1375584143853120


14:09:35

350

431.5

LSE

1375584143853122


14:09:35

350

431.5

LSE

1375584143853123


14:09:47

488

431.5

LSE

1375584143853131


14:10:51

763

431.5

LSE

1375584143853250


14:33:20

1550

432.5

LSE

1375584143857392


14:33:20

1340

432.5

LSE

1375584143857393


14:33:42

2862

432

LSE

1375584143857494


14:37:52

609

431.5

LSE

1375584143859486


14:37:52

1502

431.5

LSE

1375584143859487


14:39:01

608

431

LSE

1375584143859923


14:39:01

497

431

LSE

1375584143859927


14:40:18

388

430

LSE

1375584143860401


14:43:40

277

430

LSE

1375584143862063


14:43:53

252

430

LSE

1375584143862115


14:46:06

452

430

LSE

1375584143863069


14:46:06

543

430

LSE

1375584143863072


14:51:15

350

430

LSE

1375584143864859


14:56:47

318

431

LSE

1375584143866240


15:03:34

525

430.5

LSE

1375584143868116


15:04:30

353

430.5

LSE

1375584143868335


15:05:46

286

430

LSE

1375584143868713


15:06:51

64

430

LSE

1375584143869026


15:06:51

350

430

LSE

1375584143869028


15:06:51

350

430

LSE

1375584143869029


15:07:52

350

430

LSE

1375584143869279


15:07:52

112

430

LSE

1375584143869280


15:08:37

350

430

LSE

1375584143869499


15:08:37

350

430

LSE

1375584143869500


15:08:42

350

430

LSE

1375584143869506


15:09:12

350

430

LSE

1375584143869602


15:09:12

350

430

LSE

1375584143869605


15:09:12

350

430

LSE

1375584143869606


15:09:12

350

430

LSE

1375584143869607


15:09:12

350

430

LSE

1375584143869608


15:09:12

350

430

LSE

1375584143869609


15:09:12

51

430

LSE

1375584143869610


15:09:12

299

430

LSE

1375584143869611


15:09:12

350

430

LSE

1375584143869612


15:09:12

33

430

LSE

1375584143869613


15:09:19

317

430

LSE

1375584143869671


15:09:19

215

430

LSE

1375584143869672


15:09:19

350

430

LSE

1375584143869673


15:09:32

350

430

LSE

1375584143869719


15:11:11

350

430

LSE

1375584143870126


15:11:11

350

430

LSE

1375584143870131


15:11:11

350

430

LSE

1375584143870132


15:11:11

350

430

LSE

1375584143870133


15:11:11

350

430

LSE

1375584143870134


15:11:11

350

430

LSE

1375584143870135


15:11:11

350

430

LSE

1375584143870136


15:11:12

350

430

LSE

1375584143870137


15:17:06

350

430

LSE

1375584143871314


15:17:06

254

430

LSE

1375584143871315


15:17:06

200

430

LSE

1375584143871317


15:22:07

212

429

LSE

1375584143872425


15:40:32

295

430

LSE

1375584143876201


15:53:44

1705

433

LSE

1375584143879361


15:53:44

627

433

LSE

1375584143879371


15:53:44

281

433

LSE

1375584143879372


15:53:51

1750

433

LSE

1375584143879377


16:01:10

1246

433

LSE

1375584143881392


16:01:10

665

433

LSE

1375584143881397


16:01:10

248

433

LSE

1375584143881398


16:18:34

201

433.5

LSE

1375584143886392


16:23:22

157

433.5

LSE

1375584143887824


16:23:22

481

433.5

LSE

1375584143887827


16:23:22

160

433.5

LSE

1375584143887826


16:23:22

29

433.5

LSE

1375584143887825


16:23:22

441

433.5

LSE

1375584143887823


16:23:23

956

433.5

LSE

1375584143887829


16:23:23

296

433.5

LSE

1375584143887828


16:23:23

177

433.5

LSE

1375584143887831


16:23:23

496

433.5

LSE

1375584143887830


16:23:23

182

433.5

LSE

1375584143887832


16:23:24

956

433.5

LSE

1375584143887833


16:23:24

212

433.5

LSE

1375584143887836


16:23:24

177

433.5

LSE

1375584143887835


16:23:24

496

433.5

LSE

1375584143887834


16:23:24

296

433.5

LSE

1375584143887837


16:23:24

54

433.5

LSE

1375584143887838


16:23:24

350

433.5

LSE

1375584143887839


16:23:24

350

433.5

LSE

1375584143887840


16:23:24

148

433.5

LSE

1375584143887842


16:23:24

202

433.5

LSE

1375584143887841


16:23:24

348

433.5

LSE

1375584143887843


16:23:24

177

433.5

LSE

1375584143887844


16:23:24

139

433.5

LSE

1375584143887845


16:23:25

177

433.5

LSE

1375584143887848


16:23:25

496

433.5

LSE

1375584143887847


16:23:25

496

433.5

LSE

1375584143887850


16:23:25

212

433.5

LSE

1375584143887849


16:23:25

205

433.5

LSE

1375584143887858


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Hunting (HTG)
UK 100

Latest directors dealings