Transaction in Own Shares

Summary by AI ^BETAClose X

Hunting PLC has purchased 84,975 of its ordinary shares on 21 January 2026 as part of its share buyback programme announced on 28 August 2025. The volume-weighted average price paid was 429.70 pence per share, with the highest price paid at 434.00 pence and the lowest at 426.50 pence. These shares are intended for cancellation, which will reduce the total number of ordinary shares in issue to 156,492,410, and consequently, the total number of voting rights.

Disclaimer*

Hunting PLC

22 January 2026

For Immediate Release

22 January 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	21 January 2026
Number of Ordinary Shares purchased	84,975
Volume weighted average price paid (p)	429.70
Highest price paid (p)	434.00
Lowest price paid (p)	426.50

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 156,492,410 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 156,492,410. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

429.70

84,975

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:10:33	1	429	LSE	1374965668516491
08:10:33	280	429	LSE	1374965668516492
08:10:33	10	429	LSE	1374965668516493
08:39:36	1527	431	LSE	1374965668522347
08:42:44	287	430	LSE	1374965668522834
08:42:44	311	430	LSE	1374965668522835
08:51:34	89	428	LSE	1374965668524468
08:55:51	63	428	LSE	1374965668524892
09:19:03	377	429	LSE	1374965668528562
09:28:44	112	428	LSE	1374965668529884
09:30:40	236	428	LSE	1374965668530436
09:30:40	348	428	LSE	1374965668530439
09:30:40	348	428	LSE	1374965668530440
09:30:40	348	428	LSE	1374965668530441
09:30:40	348	428	LSE	1374965668530442
09:30:40	348	428	LSE	1374965668530443
09:30:40	348	428	LSE	1374965668530444
09:30:40	348	428	LSE	1374965668530445
09:30:40	348	428	LSE	1374965668530446
09:30:40	348	428	LSE	1374965668530447
09:30:43	348	428	LSE	1374965668530455
09:30:43	348	428	LSE	1374965668530456
09:30:43	348	428	LSE	1374965668530457
09:30:43	348	428	LSE	1374965668530462
09:30:43	348	428	LSE	1374965668530463
09:30:43	348	428	LSE	1374965668530464
09:30:43	348	428	LSE	1374965668530465
09:30:43	348	428	LSE	1374965668530466
09:30:43	348	428	LSE	1374965668530467
09:30:46	348	428	LSE	1374965668530471
09:30:46	330	428	LSE	1374965668530472
09:30:46	18	428	LSE	1374965668530473
09:30:54	348	428	LSE	1374965668530482
09:30:54	348	428	LSE	1374965668530483
09:31:08	34	428	LSE	1374965668530647
09:32:49	314	428	LSE	1374965668530872
09:32:49	628	428	LSE	1374965668530873
09:32:57	348	428	LSE	1374965668530879
09:32:57	586	428	LSE	1374965668530880
09:32:57	348	428	LSE	1374965668530881
09:32:57	348	428	LSE	1374965668530882
09:32:57	348	428	LSE	1374965668530883
09:32:57	256	428	LSE	1374965668530884
09:50:14	104	429	LSE	1374965668532892
09:50:14	327	429	LSE	1374965668532893
09:50:14	378	429	LSE	1374965668532894
09:50:15	348	428	LSE	1374965668532899
09:50:25	348	428	LSE	1374965668532912
09:50:25	1436	428	LSE	1374965668532914
09:50:25	348	428	LSE	1374965668532918
09:50:25	348	428	LSE	1374965668532919
09:50:25	1019	428	LSE	1374965668532920
09:50:25	348	428	LSE	1374965668532921
09:50:25	348	428	LSE	1374965668532922
09:50:25	348	428	LSE	1374965668532924
09:50:25	348	428	LSE	1374965668532925
09:50:25	348	428	LSE	1374965668532926
09:50:25	348	428	LSE	1374965668532927
09:50:28	348	428	LSE	1374965668532931
09:50:28	348	428	LSE	1374965668532933
09:50:31	348	428	LSE	1374965668532940
09:50:40	103	428.5	LSE	1374965668532944
09:50:40	245	428.5	LSE	1374965668532945
09:50:40	185	428.5	LSE	1374965668532946
09:50:40	163	428.5	LSE	1374965668532947
09:50:40	374	428	LSE	1374965668532949
09:50:40	185	428.5	LSE	1374965668532950
09:50:40	163	428.5	LSE	1374965668532951
09:50:40	122	428.5	LSE	1374965668532953
09:50:40	136	428.5	LSE	1374965668532954
09:50:40	90	428.5	LSE	1374965668532955
09:50:40	61	428.5	LSE	1374965668532958
09:50:40	287	428.5	LSE	1374965668532957
09:50:40	258	428.5	LSE	1374965668532959
09:50:40	90	428.5	LSE	1374965668532960
09:50:40	61	428.5	LSE	1374965668532963
09:50:40	287	428.5	LSE	1374965668532962
09:50:40	258	428.5	LSE	1374965668532964
09:50:40	90	428.5	LSE	1374965668532965
09:50:40	287	428.5	LSE	1374965668532967
09:50:40	61	428.5	LSE	1374965668532968
09:50:40	258	428.5	LSE	1374965668532969
09:50:40	90	428.5	LSE	1374965668532970
09:50:44	209	428	LSE	1374965668532984
09:50:44	606	428	LSE	1374965668532985
09:50:45	348	428	LSE	1374965668532986
09:50:46	24	428	LSE	1374965668532988
09:50:46	202	428	LSE	1374965668532989
09:52:31	1708	428	LSE	1374965668533237
09:56:07	669	427.5	LSE	1374965668533715
09:56:07	500	427.5	LSE	1374965668533716
09:56:07	569	427.5	LSE	1374965668533717
10:01:20	1801	428	LSE	1374965668534495
10:25:32	714	428.5	LSE	1374965668536998
10:37:52	1790	428	LSE	1374965668538106
10:37:52	1681	428	LSE	1374965668538110
10:39:08	1681	428	LSE	1374965668538171
10:42:22	1943	428	LSE	1374965668538446
10:44:01	14	428	LSE	1374965668538614
10:44:01	1938	428	LSE	1374965668538615
11:10:00	1971	428	LSE	1374965668540789
11:10:00	1981	428	LSE	1374965668540790
11:30:06	193	429	LSE	1374965668542727
11:30:06	8	429	LSE	1374965668542728
11:30:06	9	429	LSE	1374965668542729
11:30:06	1763	429	LSE	1374965668542730
11:36:21	310	429	LSE	1374965668543232
11:40:37	1910	428	LSE	1374965668543770
11:40:37	804	428	LSE	1374965668543772
11:51:57	887	426.5	LSE	1374965668544787
12:08:21	228	427	LSE	1374965668546586
12:51:19	1220	427	LSE	1374965668550561
13:19:54	1348	427	LSE	1374965668552801
13:26:27	219	427.5	LSE	1374965668553595
13:53:05	348	428.5	LSE	1374965668556214
13:56:10	1893	429	LSE	1374965668556625
13:56:10	140	429	LSE	1374965668556626
13:56:10	535	429	LSE	1374965668556629
13:56:18	497	429	LSE	1374965668556643
13:56:38	348	428.5	LSE	1374965668556676
14:14:35	238	430	LSE	1374965668560318
14:24:41	358	430.5	LSE	1374965668562200
14:24:41	1362	430.5	LSE	1374965668562208
14:26:02	1314	430	LSE	1374965668562413
14:44:58	1760	434	LSE	1374965668569494
14:53:10	345	434	LSE	1374965668571726
14:53:10	1415	434	LSE	1374965668571727
14:58:21	1788	433	LSE	1374965668573205
14:58:21	309	433	LSE	1374965668573206
14:58:21	1470	433	LSE	1374965668573207
16:16:33	1873	434	LSE	1374965668592851
16:17:42	1755	434	LSE	1374965668593074
16:17:42	1273	434	LSE	1374965668593076
16:18:06	222	433.5	LSE	1374965668593182
16:18:06	328	433.5	LSE	1374965668593184
16:20:46	683	433.5	LSE	1374965668593954
16:20:46	475	433.5	LSE	1374965668593955
16:20:46	213	433.5	LSE	1374965668593956
16:26:38	415	433	LSE	1374965668595408
16:27:00	998	433.5	LSE	1374965668595504
16:27:40	1260	433	LSE	1374965668595681
16:28:46	1792	434	LSE	1374965668595993
16:28:46	991	433.5	LSE	1374965668595996
16:29:22	1767	433.5	LSE	1374965668596244
16:29:44	1761	433	LSE	1374965668596383

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END