Transaction in Own Shares

Hunting PLC

21 January 2026

 

For Immediate Release

21 January 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	20 January 2026
Number of Ordinary Shares purchased	136,234
Volume weighted average price paid (p)	421.33
Highest price paid (p)	426.00
Lowest price paid (p)	403.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 156,577,385 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 156,577,385. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: [phone]
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director
Sodali & Co (PR)	Tel: [phone]
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information: 

Venue	Volume Weighted Average Price (pence per Ordinary Share)	Aggregated Volume
LSE	421.33	136,234

 Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:54:32	626	404.5	LSE	1374347193228689
08:54:33	47	403	LSE	1374347193228697
08:54:37	604	403	LSE	1374347193228701
09:05:17	1200	405	LSE	1374347193229727
09:05:17	298	405	LSE	1374347193229728
09:16:45	345	404	LSE	1374347193231104
09:16:45	4	404	LSE	1374347193231105
09:16:45	236	404	LSE	1374347193231106
09:18:41	105	404	LSE	1374347193231334
09:18:41	345	404	LSE	1374347193231335
09:25:02	345	404	LSE	1374347193231912
09:29:46	456	404.5	LSE	1374347193232303
09:36:09	124	404	LSE	1374347193233068
09:36:09	221	404	LSE	1374347193233069
09:36:09	345	404	LSE	1374347193233071
09:36:12	276	404	LSE	1374347193233078
09:36:12	69	404	LSE	1374347193233079
09:36:13	218	404	LSE	1374347193233083
09:36:13	127	404	LSE	1374347193233084
09:46:42	345	404	LSE	1374347193233997
09:46:42	214	404	LSE	1374347193233998
09:46:42	328	404	LSE	1374347193233999
09:46:42	345	404	LSE	1374347193234000
09:46:43	322	404	LSE	1374347193234001
09:46:43	23	404	LSE	1374347193234002
09:46:44	100	404	LSE	1374347193234003
09:46:52	180	404	LSE	1374347193234025
09:47:04	65	404	LSE	1374347193234065
09:47:13	240	404	LSE	1374347193234075
09:49:34	1	404	LSE	1374347193234296
09:49:49	100	404	LSE	1374347193234332
09:54:48	4	404	LSE	1374347193234954
09:56:54	345	404	LSE	1374347193235124
10:00:45	231	404	LSE	1374347193235397
10:02:00	1	404	LSE	1374347193235520
10:16:09	113	404	LSE	1374347193236591
10:16:09	470	404	LSE	1374347193236592
10:16:09	337	404	LSE	1374347193236593
10:16:11	87	404	LSE	1374347193236598
10:50:06	831	405	LSE	1374347193239288
10:50:06	99	405	LSE	1374347193239289
10:50:06	4	405	LSE	1374347193239290
10:50:06	14	405	LSE	1374347193239291
10:50:09	107	405	LSE	1374347193239299
10:50:14	258	404	LSE	1374347193239310
11:07:36	661	404.5	LSE	1374347193240302
11:07:36	693	404.5	LSE	1374347193240303
12:11:20	214	410.5	LSE	1374347193244618
12:33:31	1831	411.5	LSE	1374347193246140
12:54:40	1353	412	LSE	1374347193247663
13:33:55	1084	412.5	LSE	1374347193250997
14:12:30	345	415	LSE	1374347193255180
14:12:30	142	415	LSE	1374347193255182
14:12:30	203	415	LSE	1374347193255183
14:12:30	345	415	LSE	1374347193255185
14:12:30	345	415	LSE	1374347193255186
14:12:33	345	415	LSE	1374347193255216
14:20:20	1174	416.5	LSE	1374347193256204
14:27:39	97	418	LSE	1374347193256898
14:27:39	204	418	LSE	1374347193256900
14:27:39	39	418	LSE	1374347193256899
14:27:40	345	418	LSE	1374347193256901
14:27:40	345	418	LSE	1374347193256903
14:27:40	345	418	LSE	1374347193256904
14:27:40	345	418	LSE	1374347193256905
14:27:40	345	418	LSE	1374347193256906
14:27:41	345	418	LSE	1374347193256907
14:27:41	345	418	LSE	1374347193256908
14:27:42	345	418	LSE	1374347193256913
14:27:42	345	418	LSE	1374347193256914
14:27:51	345	418	LSE	1374347193256946
14:27:51	419	418	LSE	1374347193256947
14:39:25	339	420	LSE	1374347193261763
14:39:25	374	420	LSE	1374347193261762
14:39:25	650	420	LSE	1374347193261764
14:39:25	295	420	LSE	1374347193261765
14:39:27	345	420	LSE	1374347193261781
14:39:27	345	420	LSE	1374347193261782
14:39:27	345	420	LSE	1374347193261783
14:39:27	345	420	LSE	1374347193261784
14:39:27	345	420	LSE	1374347193261785
14:39:27	345	420	LSE	1374347193261786
14:39:27	345	420	LSE	1374347193261787
14:39:28	286	420	LSE	1374347193261804
14:39:28	59	420	LSE	1374347193261805
14:39:29	321	420	LSE	1374347193261812
14:39:29	83	420	LSE	1374347193261813
14:39:30	345	420	LSE	1374347193261817
14:39:30	345	420	LSE	1374347193261818
14:39:30	345	420	LSE	1374347193261819
14:39:30	62	420	LSE	1374347193261820
14:39:48	283	420	LSE	1374347193261909
14:39:48	1076	420	LSE	1374347193261910
14:39:48	345	420	LSE	1374347193261911
14:42:17	298	420	LSE	1374347193262780
14:42:17	47	420	LSE	1374347193262781
14:42:17	326	420	LSE	1374347193262783
14:42:17	345	420	LSE	1374347193262784
14:42:17	345	420	LSE	1374347193262785
14:42:17	345	420	LSE	1374347193262786
14:42:43	345	420	LSE	1374347193262926
14:43:13	345	420	LSE	1374347193263049
14:51:41	345	421	LSE	1374347193265420
14:51:41	122	421	LSE	1374347193265421
14:51:41	223	421	LSE	1374347193265422
14:51:41	345	421	LSE	1374347193265423
14:51:43	345	421	LSE	1374347193265428
14:51:43	345	421	LSE	1374347193265429
14:52:43	345	421	LSE	1374347193265693
14:52:43	538	421	LSE	1374347193265694
14:52:54	345	421	LSE	1374347193265753
14:53:10	345	421	LSE	1374347193265820
14:53:14	345	421	LSE	1374347193265860
14:53:24	345	421	LSE	1374347193265900
14:53:25	114	421	LSE	1374347193265910
14:53:26	4	421	LSE	1374347193265912
14:53:32	227	421	LSE	1374347193265947
14:53:32	345	421	LSE	1374347193265948
14:53:32	345	421	LSE	1374347193265949
14:53:37	181	421	LSE	1374347193265979
14:53:37	164	421	LSE	1374347193265980
14:53:40	345	421	LSE	1374347193266015
14:54:36	345	421	LSE	1374347193266171
14:54:37	345	421	LSE	1374347193266177
14:54:37	686	421	LSE	1374347193266178
14:54:37	245	421	LSE	1374347193266179
14:54:37	100	421	LSE	1374347193266180
14:54:37	345	421	LSE	1374347193266181
14:54:37	345	421	LSE	1374347193266182
14:54:37	111	421	LSE	1374347193266185
14:54:37	234	421	LSE	1374347193266186
14:54:37	345	421	LSE	1374347193266187
14:54:37	345	421	LSE	1374347193266188
14:54:37	345	421	LSE	1374347193266189
14:54:38	111	421	LSE	1374347193266190
14:54:39	337	421	LSE	1374347193266191
14:54:39	652	421	LSE	1374347193266192
14:54:40	345	420.5	LSE	1374347193266194
14:54:41	141	420.5	LSE	1374347193266195
14:54:41	204	420.5	LSE	1374347193266196
14:55:10	345	420.5	LSE	1374347193266298
14:55:10	309	420.5	LSE	1374347193266299
14:55:10	345	420.5	LSE	1374347193266301
14:55:12	28	420.5	LSE	1374347193266305
14:55:51	317	420.5	LSE	1374347193266494
14:56:46	345	420.5	LSE	1374347193266678
14:56:51	345	420.5	LSE	1374347193266736
14:56:51	55	420.5	LSE	1374347193266737
14:56:52	145	420.5	LSE	1374347193266738
14:56:53	145	420.5	LSE	1374347193266739
14:56:53	345	420.5	LSE	1374347193266740
14:56:53	345	420.5	LSE	1374347193266741
14:56:53	345	420.5	LSE	1374347193266742
14:56:53	345	420.5	LSE	1374347193266743
14:57:04	345	420.5	LSE	1374347193266782
14:57:04	175	420.5	LSE	1374347193266783
15:01:44	345	420.5	LSE	1374347193267797
15:01:44	330	420.5	LSE	1374347193267798
15:01:45	345	420.5	LSE	1374347193267806
15:02:18	125	420.5	LSE	1374347193267934
15:04:10	145	421	LSE	1374347193268288
15:08:37	588	422	LSE	1374347193269504
15:36:00	105	424.5	LSE	1374347193275858
15:37:00	677	424	LSE	1374347193276089
15:58:20	500	424.5	LSE	1374347193281095
15:58:20	1064	424.5	LSE	1374347193281096
15:59:14	1868	424.5	LSE	1374347193281305
16:00:27	1477	424	LSE	1374347193281583
16:00:27	401	424	LSE	1374347193281584
16:03:23	1920	424.5	LSE	1374347193282279
16:04:13	1274	425	LSE	1374347193282393
16:04:14	349	425	LSE	1374347193282398
16:04:15	1274	425	LSE	1374347193282405
16:04:15	345	425	LSE	1374347193282406
16:04:15	345	425	LSE	1374347193282407
16:04:15	345	425	LSE	1374347193282408
16:04:15	239	425	LSE	1374347193282409
16:04:15	106	425	LSE	1374347193282410
16:04:15	1274	425	LSE	1374347193282411
16:04:15	1274	425	LSE	1374347193282412
16:04:18	345	425	LSE	1374347193282453
16:04:18	345	425	LSE	1374347193282454
16:04:18	245	425	LSE	1374347193282455
16:04:18	690	425	LSE	1374347193282456
16:04:18	345	425	LSE	1374347193282457
16:04:18	345	425	LSE	1374347193282458
16:04:18	584	425	LSE	1374347193282459
16:04:18	690	425	LSE	1374347193282460
16:04:18	345	425	LSE	1374347193282461
16:04:18	345	425	LSE	1374347193282462
16:04:20	584	425	LSE	1374347193282484
16:04:20	2164	424.5	LSE	1374347193282487
16:05:43	2184	424.5	LSE	1374347193282791
16:05:43	116	424.5	LSE	1374347193282792
16:05:43	229	424.5	LSE	1374347193282793
16:07:41	852	425	LSE	1374347193283311
16:07:41	422	425	LSE	1374347193283312
16:07:41	345	425	LSE	1374347193283313
16:07:41	345	425	LSE	1374347193283314
16:07:41	345	425	LSE	1374347193283315
16:07:41	239	425	LSE	1374347193283316
16:07:41	106	425	LSE	1374347193283317
16:07:41	345	425	LSE	1374347193283318
16:07:41	345	425	LSE	1374347193283319
16:07:41	345	425	LSE	1374347193283320
16:07:41	239	425	LSE	1374347193283321
16:07:41	106	425	LSE	1374347193283322
16:07:41	345	425	LSE	1374347193283323
16:07:42	1966	424.5	LSE	1374347193283324
16:07:42	104	424.5	LSE	1374347193283325
16:10:00	665	425	LSE	1374347193283771
16:16:26	2114	426	LSE	1374347193285417
16:16:36	2234	425.5	LSE	1374347193285487
16:18:32	189	425	LSE	1374347193286139
16:18:32	156	425	LSE	1374347193286140
16:18:35	2234	425	LSE	1374347193286160
16:18:35	345	425	LSE	1374347193286163
16:18:40	202	425	LSE	1374347193286199
16:18:59	204	425.5	LSE	1374347193286243
16:19:51	143	425	LSE	1374347193286578
16:19:51	2267	425	LSE	1374347193286580
16:19:51	345	425	LSE	1374347193286581
16:19:51	345	425	LSE	1374347193286582
16:19:51	528	425	LSE	1374347193286583
16:19:51	670	425	LSE	1374347193286584
16:19:51	410	424.5	LSE	1374347193286586
16:24:05	451	425	LSE	1374347193288200
16:24:05	44	425	LSE	1374347193288199
16:24:05	11	425	LSE	1374347193288198
16:24:06	80	425	LSE	1374347193288214
16:24:06	1218	425	LSE	1374347193288213
16:24:06	1218	425	LSE	1374347193288216
16:24:06	2225	424.5	LSE	1374347193288217
16:24:06	345	425	LSE	1374347193288218
16:24:06	345	425	LSE	1374347193288219
16:24:06	345	425	LSE	1374347193288220
16:24:06	162	425	LSE	1374347193288222
16:24:06	183	425	LSE	1374347193288221
16:24:07	1218	425	LSE	1374347193288223
16:24:07	1218	425	LSE	1374347193288224
16:24:37	345	425	LSE	1374347193288509
16:24:37	588	425	LSE	1374347193288510
16:24:37	345	425	LSE	1374347193288511
16:24:37	345	425	LSE	1374347193288512
16:24:37	737	425	LSE	1374347193288515
16:24:37	566	425	LSE	1374347193288514
16:24:37	345	425	LSE	1374347193288516
16:24:37	345	425	LSE	1374347193288517
16:24:37	345	425	LSE	1374347193288518
16:24:37	268	425	LSE	1374347193288519
16:24:37	77	425	LSE	1374347193288520
16:24:37	345	425	LSE	1374347193288521
16:24:37	345	425	LSE	1374347193288522
16:24:37	345	425	LSE	1374347193288523
16:24:40	268	425	LSE	1374347193288550
16:24:40	77	425	LSE	1374347193288551
16:24:40	345	425	LSE	1374347193288552
16:24:40	345	425	LSE	1374347193288553
16:24:40	345	425	LSE	1374347193288554
16:24:40	77	425	LSE	1374347193288556
16:24:40	268	425	LSE	1374347193288555
16:24:40	1303	425	LSE	1374347193288557
16:24:40	345	425	LSE	1374347193288558
16:24:40	345	425	LSE	1374347193288559
16:24:40	345	425	LSE	1374347193288560
16:24:42	80	425	LSE	1374347193288562
16:24:42	268	425	LSE	1374347193288561
16:24:42	1303	425	LSE	1374347193288563
16:24:42	238	424.5	LSE	1374347193288570
16:24:46	155	425	LSE	1374347193288576
16:24:46	345	425	LSE	1374347193288577
16:24:46	345	425	LSE	1374347193288578
16:24:46	345	425	LSE	1374347193288579
16:24:46	268	425	LSE	1374347193288580
16:24:46	77	425	LSE	1374347193288581
16:24:46	345	425	LSE	1374347193288582
16:24:46	345	425	LSE	1374347193288583
16:24:46	345	425	LSE	1374347193288584
16:24:46	125	425	LSE	1374347193288585
16:26:29	387	425.5	LSE	1374347193289476
16:26:29	1289	425.5	LSE	1374347193289475
16:26:30	1299	425.5	LSE	1374347193289478
16:26:30	1299	425.5	LSE	1374347193289483
16:26:30	345	425.5	LSE	1374347193289484
16:26:30	345	425.5	LSE	1374347193289485
16:26:30	609	425.5	LSE	1374347193289486
16:26:30	690	425.5	LSE	1374347193289487
16:26:30	290	425.5	LSE	1374347193289490
16:26:30	55	425.5	LSE	1374347193289491
16:26:30	345	425.5	LSE	1374347193289492
16:26:31	954	425.5	LSE	1374347193289493
16:26:32	345	425.5	LSE	1374347193289494
16:26:32	1546	425	LSE	1374347193289500
16:26:32	345	425.5	LSE	1374347193289503
16:26:33	345	425	LSE	1374347193289543
16:26:33	345	425	LSE	1374347193289544
16:26:33	345	425	LSE	1374347193289547
16:26:33	345	425	LSE	1374347193289548
16:26:33	345	425	LSE	1374347193289549
16:26:33	83	425	LSE	1374347193289551
16:26:33	262	425	LSE	1374347193289550
16:26:35	345	425	LSE	1374347193289589
16:27:07	1297	425	LSE	1374347193289857
16:27:08	1297	425	LSE	1374347193289876
16:27:08	1297	425	LSE	1374347193289878
16:27:08	1272	425	LSE	1374347193289879

 

END