Transaction in Own Shares
Summary by AI BETAClose X
|
For Immediate Release |
13 October 2025 |
Hunting PLC
Transaction in own shares
Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of purchase |
10 October 2025 |
|
Number of Ordinary Shares purchased |
83,102 |
|
Volume weighted average price paid (p) |
329.78 |
|
Highest price paid (p) |
333.00 |
|
Lowest price paid (p) |
324.50 |
The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 161,969,712 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will be 161,969,712. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information please contact:
|
Hunting PLC |
Tel: +44 (0) 20 7321 0123 |
|
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director |
|
|
|
|
|
Sodali & Co (PR) |
Tel: +44 (0) 79 3535 1934 |
|
James White Pete Lambie Tilly Abraham |
|
|
|
|
|
RBC Europe Limited (Broker) |
Tel: +44 (0) 20 7653 4000 |
|
Matthew Coakes James Agnew |
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by RBC Europe Limited on 10 October 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:
Aggregate information:
|
Venue |
Volume Weighted Average Price (pence per Ordinary Share) |
Aggregated Volume |
|
XLON |
328.75 |
26,963 |
|
CHIX |
330.54 |
46,393 |
|
BATE |
329.37 |
3,298 |
|
TRQX |
329.07 |
1,478 |
|
AQXE |
328.77 |
4,970 |
Individual transactions:
|
Transaction Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
|
08:00:31 |
224 |
332.5 |
CHIX |
00308254634TRLO0 |
|
08:00:55 |
215 |
332.0 |
CHIX |
00308254801TRLO0 |
|
08:01:39 |
226 |
331.0 |
CHIX |
00308255219TRLO0 |
|
08:07:27 |
206 |
331.5 |
CHIX |
00308257250TRLO0 |
|
08:07:27 |
451 |
331.5 |
CHIX |
00308257251TRLO0 |
|
08:07:27 |
206 |
331.5 |
TRQX |
00308257252TRLO0 |
|
08:15:29 |
853 |
331.5 |
CHIX |
00308259981TRLO0 |
|
08:15:29 |
443 |
331.5 |
CHIX |
00308259982TRLO0 |
|
08:21:42 |
231 |
331.0 |
CHIX |
00308261549TRLO0 |
|
08:21:42 |
218 |
331.0 |
BATE |
00308261550TRLO0 |
|
08:21:42 |
217 |
331.0 |
CHIX |
00308261551TRLO0 |
|
08:21:42 |
217 |
331.0 |
CHIX |
00308261552TRLO0 |
|
08:21:42 |
209 |
331.0 |
CHIX |
00308261553TRLO0 |
|
09:19:04 |
649 |
333.0 |
CHIX |
00308272392TRLO0 |
|
09:19:04 |
615 |
333.0 |
CHIX |
00308272393TRLO0 |
|
09:19:04 |
627 |
333.0 |
CHIX |
00308272394TRLO0 |
|
09:19:04 |
509 |
333.0 |
CHIX |
00308272395TRLO0 |
|
09:19:04 |
568 |
333.0 |
CHIX |
00308272396TRLO0 |
|
09:19:04 |
3,533 |
333.0 |
CHIX |
00308272397TRLO0 |
|
09:49:26 |
1,256 |
332.0 |
CHIX |
00308276945TRLO0 |
|
09:49:26 |
203 |
332.0 |
TRQX |
00308276946TRLO0 |
|
09:54:58 |
204 |
332.0 |
CHIX |
00308277821TRLO0 |
|
09:54:58 |
80 |
332.0 |
CHIX |
00308277822TRLO0 |
|
09:54:58 |
123 |
332.0 |
CHIX |
00308277823TRLO0 |
|
10:24:08 |
213 |
333.0 |
CHIX |
00308282380TRLO0 |
|
10:24:08 |
1,652 |
333.0 |
CHIX |
00308282381TRLO0 |
|
10:25:40 |
147 |
333.0 |
CHIX |
00308282622TRLO0 |
|
10:45:28 |
216 |
332.5 |
CHIX |
00308285229TRLO0 |
|
10:45:28 |
289 |
332.5 |
CHIX |
00308285230TRLO0 |
|
10:54:24 |
56 |
332.5 |
BATE |
00308286342TRLO0 |
|
10:55:03 |
46 |
332.5 |
BATE |
00308286399TRLO0 |
|
10:58:23 |
35 |
332.5 |
BATE |
00308286789TRLO0 |
|
10:59:55 |
17 |
332.5 |
BATE |
00308286963TRLO0 |
|
10:59:55 |
138 |
332.5 |
CHIX |
00308286964TRLO0 |
|
10:59:55 |
302 |
332.5 |
CHIX |
00308286965TRLO0 |
|
10:59:55 |
583 |
332.5 |
CHIX |
00308286966TRLO0 |
|
10:59:55 |
611 |
332.5 |
CHIX |
00308286967TRLO0 |
|
10:59:55 |
72 |
332.5 |
BATE |
00308286968TRLO0 |
|
10:59:55 |
2,258 |
332.5 |
CHIX |
00308286969TRLO0 |
|
10:59:55 |
1,192 |
332.5 |
CHIX |
00308286970TRLO0 |
|
11:25:38 |
208 |
331.5 |
BATE |
00308290067TRLO0 |
|
11:25:38 |
1,315 |
331.5 |
CHIX |
00308290068TRLO0 |
|
11:25:38 |
208 |
331.5 |
CHIX |
00308290069TRLO0 |
|
11:25:38 |
214 |
331.5 |
BATE |
00308290070TRLO0 |
|
11:25:38 |
210 |
331.5 |
TRQX |
00308290071TRLO0 |
|
11:30:08 |
208 |
331.0 |
BATE |
00308290544TRLO0 |
|
11:30:08 |
828 |
331.0 |
CHIX |
00308290545TRLO0 |
|
11:30:08 |
499 |
331.0 |
CHIX |
00308290546TRLO0 |
|
11:36:39 |
419 |
330.0 |
CHIX |
00308291331TRLO0 |
|
11:47:18 |
80 |
330.0 |
BATE |
00308292697TRLO0 |
|
11:47:18 |
123 |
330.0 |
BATE |
00308292698TRLO0 |
|
11:47:18 |
527 |
330.0 |
CHIX |
00308292699TRLO0 |
|
11:47:18 |
214 |
330.0 |
CHIX |
00308292700TRLO0 |
|
11:48:05 |
992 |
329.5 |
CHIX |
00308292809TRLO0 |
|
11:50:48 |
644 |
329.5 |
XLON |
00308293139TRLO0 |
|
11:51:22 |
260 |
330.0 |
CHIX |
00308293218TRLO0 |
|
11:51:22 |
623 |
330.0 |
XLON |
00308293219TRLO0 |
|
11:51:26 |
117 |
330.0 |
CHIX |
00308293229TRLO0 |
|
12:04:33 |
205 |
331.0 |
BATE |
00308295817TRLO0 |
|
12:17:41 |
206 |
330.0 |
CHIX |
00308297861TRLO0 |
|
12:17:41 |
111 |
330.0 |
BATE |
00308297862TRLO0 |
|
12:17:41 |
89 |
330.0 |
XLON |
00308297863TRLO0 |
|
12:17:41 |
89 |
330.0 |
BATE |
00308297865TRLO0 |
|
12:17:43 |
111 |
330.0 |
XLON |
00308297868TRLO0 |
|
12:17:43 |
200 |
330.0 |
XLON |
00308297869TRLO0 |
|
12:17:43 |
200 |
330.0 |
XLON |
00308297870TRLO0 |
|
12:17:43 |
200 |
330.0 |
XLON |
00308297871TRLO0 |
|
12:17:44 |
200 |
330.0 |
XLON |
00308297872TRLO0 |
|
12:17:44 |
200 |
330.0 |
XLON |
00308297876TRLO0 |
|
12:17:44 |
200 |
330.0 |
XLON |
00308297878TRLO0 |
|
12:17:44 |
200 |
330.0 |
XLON |
00308297880TRLO0 |
|
12:17:44 |
200 |
330.0 |
XLON |
00308297881TRLO0 |
|
12:17:44 |
200 |
330.0 |
XLON |
00308297882TRLO0 |
|
12:17:44 |
200 |
330.0 |
XLON |
00308297883TRLO0 |
|
12:17:44 |
200 |
330.0 |
XLON |
00308297884TRLO0 |
|
12:17:44 |
200 |
330.0 |
XLON |
00308297885TRLO0 |
|
12:17:44 |
200 |
330.0 |
XLON |
00308297886TRLO0 |
|
12:17:44 |
89 |
330.0 |
AQXE |
00308297887TRLO0 |
|
12:17:44 |
111 |
330.0 |
XLON |
00308297888TRLO0 |
|
12:17:45 |
111 |
330.0 |
XLON |
00308297890TRLO0 |
|
12:24:26 |
200 |
330.5 |
XLON |
00308298630TRLO0 |
|
12:24:26 |
90 |
330.5 |
XLON |
00308298631TRLO0 |
|
12:24:26 |
110 |
330.5 |
XLON |
00308298632TRLO0 |
|
12:24:26 |
200 |
330.5 |
XLON |
00308298633TRLO0 |
|
12:24:26 |
72 |
330.5 |
XLON |
00308298634TRLO0 |
|
12:24:26 |
128 |
330.5 |
CHIX |
00308298635TRLO0 |
|
12:24:26 |
33 |
330.5 |
XLON |
00308298636TRLO0 |
|
12:24:26 |
167 |
330.5 |
XLON |
00308298637TRLO0 |
|
12:24:26 |
9 |
330.5 |
XLON |
00308298639TRLO0 |
|
12:24:26 |
102 |
330.5 |
XLON |
00308298640TRLO0 |
|
12:32:39 |
89 |
330.5 |
XLON |
00308299636TRLO0 |
|
12:32:39 |
89 |
330.5 |
AQXE |
00308299637TRLO0 |
|
12:32:39 |
111 |
330.5 |
XLON |
00308299638TRLO0 |
|
12:32:46 |
206 |
330.5 |
CHIX |
00308299643TRLO0 |
|
12:32:46 |
89 |
330.5 |
AQXE |
00308299644TRLO0 |
|
12:32:46 |
111 |
330.5 |
XLON |
00308299645TRLO0 |
|
12:37:47 |
166 |
330.5 |
CHIX |
00308300165TRLO0 |
|
12:37:47 |
198 |
330.5 |
CHIX |
00308300166TRLO0 |
|
12:37:47 |
89 |
330.5 |
AQXE |
00308300167TRLO0 |
|
12:37:47 |
111 |
330.5 |
XLON |
00308300168TRLO0 |
|
12:40:07 |
257 |
330.5 |
CHIX |
00308300538TRLO0 |
|
12:40:07 |
86 |
330.5 |
CHIX |
00308300539TRLO0 |
|
12:40:07 |
89 |
330.5 |
AQXE |
00308300542TRLO0 |
|
12:40:07 |
111 |
330.5 |
XLON |
00308300543TRLO0 |
|
12:43:06 |
259 |
330.5 |
CHIX |
00308300958TRLO0 |
|
12:43:07 |
106 |
330.5 |
XLON |
00308300966TRLO0 |
|
12:43:08 |
223 |
330.5 |
CHIX |
00308300967TRLO0 |
|
12:43:08 |
12 |
330.5 |
AQXE |
00308300968TRLO0 |
|
12:44:16 |
77 |
330.5 |
AQXE |
00308301082TRLO0 |
|
12:44:16 |
5 |
330.5 |
XLON |
00308301083TRLO0 |
|
12:44:16 |
200 |
330.5 |
XLON |
00308301084TRLO0 |
|
12:44:16 |
200 |
330.5 |
XLON |
00308301085TRLO0 |
|
12:44:16 |
200 |
330.5 |
XLON |
00308301086TRLO0 |
|
12:44:16 |
200 |
330.5 |
CHIX |
00308301087TRLO0 |
|
12:44:16 |
200 |
330.5 |
XLON |
00308301088TRLO0 |
|
12:44:16 |
77 |
330.5 |
XLON |
00308301089TRLO0 |
|
12:44:16 |
123 |
330.5 |
CHIX |
00308301090TRLO0 |
|
12:44:16 |
41 |
330.5 |
XLON |
00308301091TRLO0 |
|
12:44:16 |
159 |
330.5 |
XLON |
00308301092TRLO0 |
|
12:45:18 |
89 |
330.5 |
BATE |
00308301231TRLO0 |
|
12:45:18 |
102 |
330.5 |
XLON |
00308301232TRLO0 |
|
12:45:22 |
9 |
330.5 |
XLON |
00308301245TRLO0 |
|
12:46:23 |
20 |
330.5 |
AQXE |
00308301428TRLO0 |
|
12:46:23 |
69 |
330.5 |
AQXE |
00308301429TRLO0 |
|
12:46:23 |
111 |
330.5 |
XLON |
00308301430TRLO0 |
|
12:46:49 |
49 |
330.5 |
AQXE |
00308301474TRLO0 |
|
12:46:49 |
111 |
330.5 |
XLON |
00308301475TRLO0 |
|
12:47:02 |
40 |
330.5 |
XLON |
00308301507TRLO0 |
|
12:47:02 |
89 |
330.5 |
AQXE |
00308301508TRLO0 |
|
12:47:02 |
111 |
330.5 |
XLON |
00308301509TRLO0 |
|
12:47:03 |
89 |
330.5 |
BATE |
00308301510TRLO0 |
|
12:47:03 |
111 |
330.5 |
XLON |
00308301511TRLO0 |
|
12:47:03 |
200 |
330.5 |
XLON |
00308301512TRLO0 |
|
12:47:03 |
200 |
330.5 |
XLON |
00308301513TRLO0 |
|
12:47:03 |
200 |
330.5 |
XLON |
00308301515TRLO0 |
|
12:47:16 |
89 |
330.5 |
AQXE |
00308301541TRLO0 |
|
12:47:16 |
111 |
330.5 |
XLON |
00308301542TRLO0 |
|
12:47:22 |
89 |
330.5 |
AQXE |
00308301547TRLO0 |
|
12:47:22 |
111 |
330.5 |
XLON |
00308301548TRLO0 |
|
12:47:27 |
89 |
330.5 |
AQXE |
00308301569TRLO0 |
|
12:47:27 |
111 |
330.5 |
XLON |
00308301570TRLO0 |
|
12:47:38 |
89 |
330.5 |
AQXE |
00308301619TRLO0 |
|
12:47:38 |
111 |
330.5 |
XLON |
00308301620TRLO0 |
|
12:47:59 |
211 |
330.5 |
CHIX |
00308301643TRLO0 |
|
12:47:59 |
89 |
330.5 |
AQXE |
00308301644TRLO0 |
|
12:47:59 |
111 |
330.5 |
XLON |
00308301645TRLO0 |
|
12:47:59 |
200 |
330.5 |
XLON |
00308301646TRLO0 |
|
12:47:59 |
19 |
330.5 |
XLON |
00308301647TRLO0 |
|
12:48:00 |
40 |
330.5 |
AQXE |
00308301648TRLO0 |
|
12:48:00 |
92 |
330.5 |
XLON |
00308301649TRLO0 |
|
12:48:42 |
49 |
330.5 |
XLON |
00308301787TRLO0 |
|
12:50:22 |
17 |
330.5 |
AQXE |
00308302028TRLO0 |
|
12:50:22 |
72 |
330.5 |
AQXE |
00308302029TRLO0 |
|
12:50:22 |
111 |
330.5 |
XLON |
00308302030TRLO0 |
|
12:50:32 |
38 |
330.5 |
AQXE |
00308302049TRLO0 |
|
12:52:02 |
32 |
330.5 |
AQXE |
00308302297TRLO0 |
|
12:52:02 |
111 |
330.5 |
XLON |
00308302298TRLO0 |
|
12:52:57 |
209 |
330.5 |
CHIX |
00308302471TRLO0 |
|
12:52:57 |
19 |
330.5 |
XLON |
00308302472TRLO0 |
|
12:52:57 |
200 |
330.5 |
XLON |
00308302473TRLO0 |
|
12:52:57 |
15 |
330.5 |
XLON |
00308302474TRLO0 |
|
12:52:57 |
158 |
330.5 |
XLON |
00308302475TRLO0 |
|
12:52:57 |
27 |
330.5 |
XLON |
00308302476TRLO0 |
|
12:52:57 |
200 |
330.5 |
XLON |
00308302477TRLO0 |
|
12:52:57 |
111 |
330.5 |
XLON |
00308302478TRLO0 |
|
12:52:57 |
89 |
330.5 |
AQXE |
00308302479TRLO0 |
|
12:53:03 |
89 |
330.5 |
AQXE |
00308302483TRLO0 |
|
12:53:03 |
111 |
330.5 |
XLON |
00308302484TRLO0 |
|
12:53:25 |
86 |
330.5 |
AQXE |
00308302535TRLO0 |
|
12:53:25 |
111 |
330.5 |
XLON |
00308302536TRLO0 |
|
12:53:42 |
3 |
330.5 |
XLON |
00308302576TRLO0 |
|
12:53:45 |
111 |
330.5 |
XLON |
00308302585TRLO0 |
|
12:55:22 |
21 |
330.5 |
XLON |
00308302852TRLO0 |
|
12:56:09 |
68 |
330.5 |
XLON |
00308302922TRLO0 |
|
12:57:51 |
202 |
330.5 |
CHIX |
00308303170TRLO0 |
|
12:57:51 |
89 |
330.5 |
AQXE |
00308303171TRLO0 |
|
12:57:51 |
111 |
330.5 |
XLON |
00308303172TRLO0 |
|
13:00:38 |
22 |
330.5 |
AQXE |
00308303555TRLO0 |
|
13:00:38 |
111 |
330.5 |
XLON |
00308303556TRLO0 |
|
13:00:47 |
67 |
330.5 |
XLON |
00308303604TRLO0 |
|
13:00:47 |
200 |
330.5 |
XLON |
00308303605TRLO0 |
|
13:00:47 |
200 |
330.5 |
XLON |
00308303606TRLO0 |
|
13:00:48 |
200 |
330.5 |
CHIX |
00308303607TRLO0 |
|
13:00:48 |
17 |
330.5 |
XLON |
00308303608TRLO0 |
|
13:00:48 |
183 |
330.5 |
CHIX |
00308303609TRLO0 |
|
13:00:48 |
35 |
330.5 |
XLON |
00308303610TRLO0 |
|
13:00:48 |
165 |
330.5 |
XLON |
00308303611TRLO0 |
|
13:00:48 |
85 |
330.5 |
BATE |
00308303612TRLO0 |
|
13:00:48 |
4 |
330.5 |
BATE |
00308303613TRLO0 |
|
13:00:48 |
1 |
330.5 |
XLON |
00308303614TRLO0 |
|
13:00:48 |
110 |
330.5 |
XLON |
00308303615TRLO0 |
|
13:00:48 |
8 |
330.5 |
AQXE |
00308303616TRLO0 |
|
13:00:48 |
81 |
330.5 |
AQXE |
00308303617TRLO0 |
|
13:00:48 |
111 |
330.5 |
XLON |
00308303618TRLO0 |
|
13:00:48 |
200 |
330.5 |
CHIX |
00308303619TRLO0 |
|
13:01:55 |
89 |
330.5 |
AQXE |
00308303786TRLO0 |
|
13:01:55 |
111 |
330.5 |
XLON |
00308303787TRLO0 |
|
13:01:55 |
89 |
330.5 |
AQXE |
00308303790TRLO0 |
|
13:01:55 |
111 |
330.5 |
XLON |
00308303791TRLO0 |
|
13:01:58 |
111 |
330.5 |
XLON |
00308303809TRLO0 |
|
13:03:02 |
206 |
330.5 |
CHIX |
00308303916TRLO0 |
|
13:03:02 |
89 |
330.5 |
XLON |
00308303917TRLO0 |
|
13:05:59 |
89 |
330.5 |
AQXE |
00308304298TRLO0 |
|
13:05:59 |
111 |
330.5 |
XLON |
00308304299TRLO0 |
|
13:05:59 |
200 |
330.5 |
XLON |
00308304300TRLO0 |
|
13:06:00 |
200 |
330.5 |
XLON |
00308304302TRLO0 |
|
13:06:00 |
157 |
330.5 |
XLON |
00308304303TRLO0 |
|
13:06:00 |
43 |
330.5 |
XLON |
00308304304TRLO0 |
|
13:06:00 |
200 |
330.5 |
XLON |
00308304305TRLO0 |
|
13:06:00 |
200 |
330.5 |
XLON |
00308304306TRLO0 |
|
13:06:00 |
200 |
330.5 |
CHIX |
00308304308TRLO0 |
|
13:06:00 |
98 |
330.5 |
CHIX |
00308304309TRLO0 |
|
13:06:00 |
36 |
330.5 |
CHIX |
00308304310TRLO0 |
|
13:06:00 |
66 |
330.5 |
CHIX |
00308304311TRLO0 |
|
13:06:00 |
200 |
330.5 |
CHIX |
00308304312TRLO0 |
|
13:06:00 |
200 |
330.5 |
CHIX |
00308304313TRLO0 |
|
13:06:00 |
200 |
330.5 |
CHIX |
00308304314TRLO0 |
|
13:06:00 |
200 |
330.5 |
CHIX |
00308304315TRLO0 |
|
13:06:00 |
200 |
330.5 |
CHIX |
00308304316TRLO0 |
|
13:06:00 |
147 |
330.5 |
XLON |
00308304317TRLO0 |
|
13:06:00 |
53 |
330.5 |
XLON |
00308304318TRLO0 |
|
13:06:01 |
89 |
330.5 |
XLON |
00308304319TRLO0 |
|
13:06:01 |
86 |
330.5 |
XLON |
00308304320TRLO0 |
|
13:06:01 |
25 |
330.5 |
XLON |
00308304321TRLO0 |
|
13:06:01 |
200 |
330.5 |
XLON |
00308304322TRLO0 |
|
13:06:01 |
194 |
330.5 |
XLON |
00308304323TRLO0 |
|
13:06:01 |
6 |
330.5 |
XLON |
00308304324TRLO0 |
|
13:06:01 |
200 |
330.5 |
XLON |
00308304325TRLO0 |
|
13:06:01 |
200 |
330.5 |
CHIX |
00308304326TRLO0 |
|
13:06:01 |
200 |
330.5 |
XLON |
00308304327TRLO0 |
|
13:06:01 |
200 |
330.5 |
CHIX |
00308304328TRLO0 |
|
13:06:01 |
154 |
330.5 |
XLON |
00308304329TRLO0 |
|
13:06:01 |
46 |
330.5 |
XLON |
00308304330TRLO0 |
|
13:06:01 |
200 |
330.5 |
CHIX |
00308304331TRLO0 |
|
13:06:01 |
21 |
330.5 |
BATE |
00308304332TRLO0 |
|
13:06:01 |
79 |
330.5 |
CHIX |
00308304333TRLO0 |
|
13:06:04 |
100 |
330.5 |
XLON |
00308304339TRLO0 |
|
13:06:04 |
200 |
330.5 |
CHIX |
00308304340TRLO0 |
|
13:06:04 |
200 |
330.5 |
CHIX |
00308304341TRLO0 |
|
13:06:05 |
200 |
330.5 |
CHIX |
00308304342TRLO0 |
|
13:06:05 |
200 |
330.5 |
CHIX |
00308304343TRLO0 |
|
13:06:05 |
200 |
330.5 |
CHIX |
00308304344TRLO0 |
|
13:06:05 |
200 |
330.5 |
CHIX |
00308304346TRLO0 |
|
13:06:05 |
200 |
330.5 |
CHIX |
00308304347TRLO0 |
|
13:06:05 |
200 |
330.5 |
CHIX |
00308304348TRLO0 |
|
13:06:05 |
200 |
330.5 |
CHIX |
00308304350TRLO0 |
|
13:06:05 |
174 |
330.5 |
CHIX |
00308304351TRLO0 |
|
13:06:05 |
26 |
330.5 |
CHIX |
00308304352TRLO0 |
|
13:06:05 |
200 |
330.5 |
CHIX |
00308304353TRLO0 |
|
13:06:05 |
136 |
330.5 |
CHIX |
00308304354TRLO0 |
|
13:06:05 |
64 |
330.5 |
CHIX |
00308304355TRLO0 |
|
13:06:05 |
200 |
330.5 |
XLON |
00308304356TRLO0 |
|
13:06:05 |
200 |
330.5 |
CHIX |
00308304357TRLO0 |
|
13:06:06 |
200 |
330.5 |
CHIX |
00308304358TRLO0 |
|
13:06:06 |
200 |
330.5 |
XLON |
00308304359TRLO0 |
|
13:06:06 |
200 |
330.5 |
CHIX |
00308304360TRLO0 |
|
13:06:06 |
200 |
330.5 |
XLON |
00308304361TRLO0 |
|
13:06:06 |
200 |
330.5 |
CHIX |
00308304362TRLO0 |
|
13:06:06 |
200 |
330.5 |
CHIX |
00308304364TRLO0 |
|
13:06:06 |
151 |
330.5 |
CHIX |
00308304365TRLO0 |
|
13:06:06 |
49 |
330.5 |
CHIX |
00308304366TRLO0 |
|
13:06:06 |
200 |
330.5 |
CHIX |
00308304367TRLO0 |
|
13:06:06 |
200 |
330.5 |
CHIX |
00308304368TRLO0 |
|
13:06:06 |
200 |
330.5 |
CHIX |
00308304372TRLO0 |
|
13:06:06 |
174 |
330.5 |
CHIX |
00308304374TRLO0 |
|
13:06:06 |
26 |
330.5 |
CHIX |
00308304375TRLO0 |
|
13:06:07 |
200 |
330.5 |
CHIX |
00308304376TRLO0 |
|
13:06:07 |
200 |
330.5 |
CHIX |
00308304377TRLO0 |
|
13:06:07 |
200 |
330.5 |
CHIX |
00308304378TRLO0 |
|
13:06:07 |
174 |
330.5 |
CHIX |
00308304379TRLO0 |
|
13:06:07 |
26 |
330.5 |
CHIX |
00308304380TRLO0 |
|
13:06:07 |
200 |
330.5 |
CHIX |
00308304381TRLO0 |
|
13:06:07 |
200 |
330.5 |
CHIX |
00308304382TRLO0 |
|
13:06:07 |
200 |
330.5 |
CHIX |
00308304383TRLO0 |
|
13:06:07 |
200 |
330.5 |
XLON |
00308304384TRLO0 |
|
13:06:07 |
200 |
330.5 |
CHIX |
00308304385TRLO0 |
|
13:06:07 |
74 |
330.5 |
XLON |
00308304386TRLO0 |
|
13:06:07 |
67 |
330.5 |
XLON |
00308304387TRLO0 |
|
13:06:07 |
55 |
330.5 |
CHIX |
00308304388TRLO0 |
|
13:06:10 |
4 |
330.5 |
XLON |
00308304396TRLO0 |
|
13:06:11 |
89 |
330.5 |
AQXE |
00308304397TRLO0 |
|
13:06:11 |
111 |
330.5 |
XLON |
00308304398TRLO0 |
|
13:06:12 |
89 |
330.5 |
AQXE |
00308304401TRLO0 |
|
13:06:12 |
111 |
330.5 |
XLON |
00308304402TRLO0 |
|
13:06:17 |
89 |
330.5 |
AQXE |
00308304409TRLO0 |
|
13:06:17 |
111 |
330.5 |
XLON |
00308304410TRLO0 |
|
13:06:22 |
89 |
330.5 |
AQXE |
00308304428TRLO0 |
|
13:06:22 |
111 |
330.5 |
XLON |
00308304429TRLO0 |
|
13:06:27 |
89 |
330.5 |
AQXE |
00308304439TRLO0 |
|
13:06:27 |
111 |
330.5 |
XLON |
00308304440TRLO0 |
|
13:06:32 |
89 |
330.5 |
AQXE |
00308304446TRLO0 |
|
13:06:32 |
111 |
330.5 |
XLON |
00308304447TRLO0 |
|
13:06:37 |
89 |
330.5 |
AQXE |
00308304457TRLO0 |
|
13:06:37 |
111 |
330.5 |
XLON |
00308304458TRLO0 |
|
13:06:41 |
111 |
330.5 |
XLON |
00308304467TRLO0 |
|
13:06:47 |
89 |
330.5 |
XLON |
00308304482TRLO0 |
|
13:06:48 |
89 |
330.5 |
AQXE |
00308304486TRLO0 |
|
13:06:48 |
111 |
330.5 |
XLON |
00308304487TRLO0 |
|
13:06:54 |
89 |
330.5 |
AQXE |
00308304499TRLO0 |
|
13:06:54 |
111 |
330.5 |
XLON |
00308304500TRLO0 |
|
13:06:59 |
89 |
330.5 |
AQXE |
00308304504TRLO0 |
|
13:06:59 |
111 |
330.5 |
XLON |
00308304505TRLO0 |
|
13:07:54 |
210 |
330.5 |
CHIX |
00308304633TRLO0 |
|
13:07:54 |
45 |
330.5 |
XLON |
00308304634TRLO0 |
|
13:45:10 |
206 |
329.5 |
CHIX |
00308309577TRLO0 |
|
13:45:10 |
204 |
329.5 |
BATE |
00308309578TRLO0 |
|
13:45:10 |
202 |
329.5 |
CHIX |
00308309579TRLO0 |
|
13:45:10 |
210 |
329.5 |
CHIX |
00308309580TRLO0 |
|
13:45:10 |
201 |
329.5 |
TRQX |
00308309581TRLO0 |
|
14:08:14 |
212 |
329.0 |
BATE |
00308313494TRLO0 |
|
14:08:14 |
459 |
329.0 |
CHIX |
00308313495TRLO0 |
|
14:08:14 |
79 |
329.0 |
CHIX |
00308313496TRLO0 |
|
14:08:14 |
127 |
329.0 |
CHIX |
00308313497TRLO0 |
|
14:08:14 |
205 |
329.0 |
CHIX |
00308313498TRLO0 |
|
14:08:14 |
97 |
329.0 |
TRQX |
00308313499TRLO0 |
|
14:08:14 |
116 |
329.0 |
TRQX |
00308313500TRLO0 |
|
14:10:00 |
150 |
328.0 |
CHIX |
00308313746TRLO0 |
|
14:10:00 |
370 |
328.0 |
CHIX |
00308313747TRLO0 |
|
14:13:15 |
630 |
327.5 |
CHIX |
00308314198TRLO0 |
|
14:13:19 |
314 |
327.0 |
CHIX |
00308314207TRLO0 |
|
14:19:38 |
214 |
327.0 |
CHIX |
00308315307TRLO0 |
|
14:20:17 |
210 |
326.0 |
CHIX |
00308315452TRLO0 |
|
14:23:47 |
222 |
325.5 |
CHIX |
00308316043TRLO0 |
|
14:27:02 |
360 |
326.5 |
XLON |
00308316647TRLO0 |
|
14:27:02 |
343 |
326.5 |
XLON |
00308316648TRLO0 |
|
14:27:02 |
20 |
326.5 |
CHIX |
00308316649TRLO0 |
|
14:27:02 |
109 |
326.5 |
CHIX |
00308316650TRLO0 |
|
14:27:02 |
168 |
326.5 |
CHIX |
00308316651TRLO0 |
|
14:27:02 |
644 |
326.5 |
XLON |
00308316652TRLO0 |
|
14:27:02 |
178 |
326.5 |
BATE |
00308316653TRLO0 |
|
14:27:02 |
89 |
326.5 |
CHIX |
00308316654TRLO0 |
|
14:27:02 |
89 |
326.5 |
TRQX |
00308316655TRLO0 |
|
14:29:30 |
208 |
326.5 |
CHIX |
00308317419TRLO0 |
|
14:29:30 |
43 |
326.5 |
AQXE |
00308317420TRLO0 |
|
14:29:30 |
111 |
326.5 |
XLON |
00308317421TRLO0 |
|
14:29:30 |
38 |
326.5 |
AQXE |
00308317422TRLO0 |
|
14:29:30 |
8 |
326.5 |
AQXE |
00308317423TRLO0 |
|
14:29:30 |
87 |
326.5 |
AQXE |
00308317424TRLO0 |
|
14:29:30 |
2 |
326.5 |
AQXE |
00308317425TRLO0 |
|
14:29:30 |
111 |
326.5 |
XLON |
00308317426TRLO0 |
|
14:29:33 |
241 |
326.5 |
CHIX |
00308317434TRLO0 |
|
14:29:33 |
89 |
326.5 |
BATE |
00308317436TRLO0 |
|
14:29:33 |
111 |
326.5 |
XLON |
00308317437TRLO0 |
|
14:29:36 |
111 |
326.5 |
XLON |
00308317451TRLO0 |
|
14:30:11 |
221 |
326.5 |
CHIX |
00308317982TRLO0 |
|
14:30:11 |
89 |
326.5 |
XLON |
00308317983TRLO0 |
|
14:30:50 |
111 |
326.5 |
XLON |
00308318523TRLO0 |
|
14:30:51 |
204 |
326.5 |
CHIX |
00308318526TRLO0 |
|
14:30:51 |
89 |
326.5 |
AQXE |
00308318529TRLO0 |
|
14:30:52 |
89 |
326.5 |
AQXE |
00308318543TRLO0 |
|
14:35:32 |
204 |
327.0 |
CHIX |
00308321820TRLO0 |
|
14:36:56 |
241 |
326.5 |
CHIX |
00308322952TRLO0 |
|
14:36:56 |
111 |
326.5 |
AQXE |
00308322953TRLO0 |
|
14:39:57 |
209 |
326.5 |
CHIX |
00308324834TRLO0 |
|
14:39:57 |
111 |
326.5 |
AQXE |
00308324835TRLO0 |
|
14:39:57 |
89 |
326.5 |
XLON |
00308324836TRLO0 |
|
14:50:51 |
204 |
327.0 |
CHIX |
00308331890TRLO0 |
|
14:50:51 |
111 |
326.5 |
XLON |
00308331907TRLO0 |
|
14:50:54 |
238 |
326.5 |
CHIX |
00308331934TRLO0 |
|
14:50:54 |
89 |
326.5 |
AQXE |
00308331935TRLO0 |
|
14:50:54 |
200 |
326.5 |
XLON |
00308331936TRLO0 |
|
14:51:38 |
236 |
326.5 |
CHIX |
00308332382TRLO0 |
|
14:51:38 |
89 |
326.5 |
AQXE |
00308332385TRLO0 |
|
14:51:38 |
111 |
326.5 |
XLON |
00308332386TRLO0 |
|
15:01:05 |
239 |
326.5 |
CHIX |
00308337664TRLO0 |
|
15:01:05 |
111 |
326.5 |
XLON |
00308337666TRLO0 |
|
15:01:06 |
30 |
326.5 |
AQXE |
00308337670TRLO0 |
|
15:01:11 |
226 |
326.5 |
CHIX |
00308337786TRLO0 |
|
15:01:11 |
17 |
326.5 |
AQXE |
00308337787TRLO0 |
|
15:01:13 |
238 |
326.5 |
CHIX |
00308337837TRLO0 |
|
15:01:13 |
1 |
326.5 |
AQXE |
00308337838TRLO0 |
|
15:01:13 |
18 |
326.5 |
AQXE |
00308337839TRLO0 |
|
15:01:16 |
212 |
326.5 |
CHIX |
00308337877TRLO0 |
|
15:01:16 |
20 |
326.5 |
AQXE |
00308337879TRLO0 |
|
15:01:16 |
3 |
326.5 |
AQXE |
00308337880TRLO0 |
|
15:01:16 |
200 |
326.5 |
XLON |
00308337881TRLO0 |
|
15:01:16 |
200 |
326.5 |
XLON |
00308337886TRLO0 |
|
15:01:17 |
200 |
326.5 |
BATE |
00308337889TRLO0 |
|
15:01:17 |
111 |
326.5 |
XLON |
00308337892TRLO0 |
|
15:01:19 |
89 |
326.5 |
BATE |
00308337959TRLO0 |
|
15:01:20 |
2 |
326.5 |
AQXE |
00308337965TRLO0 |
|
15:01:30 |
33 |
326.5 |
AQXE |
00308338059TRLO0 |
|
15:01:30 |
111 |
326.5 |
XLON |
00308338060TRLO0 |
|
15:01:30 |
10 |
326.5 |
AQXE |
00308338061TRLO0 |
|
15:01:30 |
44 |
326.5 |
XLON |
00308338082TRLO0 |
|
15:01:30 |
56 |
326.5 |
XLON |
00308338083TRLO0 |
|
15:01:30 |
144 |
326.5 |
XLON |
00308338084TRLO0 |
|
15:01:30 |
19 |
326.5 |
AQXE |
00308338087TRLO0 |
|
15:02:21 |
111 |
326.5 |
XLON |
00308338850TRLO0 |
|
15:02:21 |
8 |
326.5 |
AQXE |
00308338851TRLO0 |
|
15:03:50 |
203 |
326.5 |
CHIX |
00308339801TRLO0 |
|
15:03:50 |
62 |
326.5 |
XLON |
00308339802TRLO0 |
|
15:03:50 |
20 |
326.5 |
AQXE |
00308339803TRLO0 |
|
15:11:45 |
205 |
326.5 |
CHIX |
00308344103TRLO0 |
|
15:11:45 |
69 |
326.5 |
AQXE |
00308344104TRLO0 |
|
15:11:45 |
111 |
326.5 |
XLON |
00308344105TRLO0 |
|
15:11:46 |
89 |
326.5 |
AQXE |
00308344106TRLO0 |
|
15:11:46 |
111 |
326.5 |
XLON |
00308344107TRLO0 |
|
15:11:46 |
89 |
326.5 |
AQXE |
00308344108TRLO0 |
|
15:11:46 |
84 |
326.5 |
XLON |
00308344109TRLO0 |
|
15:11:51 |
121 |
326.5 |
CHIX |
00308344157TRLO0 |
|
15:11:51 |
94 |
326.5 |
CHIX |
00308344158TRLO0 |
|
15:13:36 |
27 |
326.5 |
AQXE |
00308345143TRLO0 |
|
15:13:36 |
89 |
326.5 |
AQXE |
00308345144TRLO0 |
|
15:13:36 |
111 |
326.5 |
XLON |
00308345145TRLO0 |
|
15:13:36 |
27 |
326.5 |
CHIX |
00308345146TRLO0 |
|
15:13:36 |
173 |
326.5 |
XLON |
00308345147TRLO0 |
|
15:13:36 |
200 |
326.5 |
XLON |
00308345148TRLO0 |
|
15:13:43 |
89 |
326.5 |
AQXE |
00308345209TRLO0 |
|
15:13:43 |
11 |
326.5 |
XLON |
00308345210TRLO0 |
|
15:13:45 |
79 |
326.5 |
XLON |
00308345232TRLO0 |
|
15:14:31 |
107 |
326.5 |
CHIX |
00308345669TRLO0 |
|
15:16:02 |
95 |
326.5 |
CHIX |
00308346515TRLO0 |
|
15:16:02 |
21 |
326.5 |
AQXE |
00308346517TRLO0 |
|
15:16:02 |
200 |
326.0 |
XLON |
00308346525TRLO0 |
|
15:16:03 |
153 |
326.5 |
XLON |
00308346537TRLO0 |
|
15:16:03 |
47 |
326.5 |
CHIX |
00308346538TRLO0 |
|
15:16:03 |
200 |
326.5 |
XLON |
00308346540TRLO0 |
|
15:16:03 |
172 |
326.5 |
XLON |
00308346542TRLO0 |
|
15:16:03 |
28 |
326.5 |
XLON |
00308346543TRLO0 |
|
15:16:03 |
200 |
326.5 |
CHIX |
00308346545TRLO0 |
|
15:16:03 |
200 |
326.5 |
XLON |
00308346546TRLO0 |
|
15:16:03 |
200 |
326.5 |
CHIX |
00308346548TRLO0 |
|
15:16:03 |
111 |
326.5 |
XLON |
00308346550TRLO0 |
|
15:16:03 |
89 |
326.5 |
XLON |
00308346551TRLO0 |
|
15:16:03 |
51 |
326.5 |
XLON |
00308346552TRLO0 |
|
15:16:03 |
59 |
326.5 |
XLON |
00308346553TRLO0 |
|
15:16:03 |
90 |
326.5 |
XLON |
00308346554TRLO0 |
|
15:16:03 |
200 |
326.5 |
XLON |
00308346555TRLO0 |
|
15:16:03 |
200 |
326.5 |
XLON |
00308346556TRLO0 |
|
15:16:03 |
190 |
326.5 |
XLON |
00308346557TRLO0 |
|
15:16:03 |
131 |
326.0 |
XLON |
00308346526TRLO0 |
|
15:16:03 |
69 |
326.0 |
XLON |
00308346527TRLO0 |
|
15:16:03 |
124 |
326.0 |
XLON |
00308346535TRLO0 |
|
15:16:03 |
76 |
326.0 |
XLON |
00308346536TRLO0 |
|
15:16:30 |
10 |
326.5 |
XLON |
00308346882TRLO0 |
|
15:16:30 |
200 |
326.5 |
XLON |
00308346886TRLO0 |
|
15:32:14 |
61 |
324.5 |
CHIX |
00308355000TRLO0 |
|
15:41:43 |
206 |
325.0 |
CHIX |
00308358904TRLO0 |
|
15:43:00 |
6 |
325.0 |
CHIX |
00308359251TRLO0 |
|
15:44:00 |
34 |
325.0 |
CHIX |
00308359561TRLO0 |
|
15:44:00 |
34 |
325.0 |
CHIX |
00308359562TRLO0 |
|
15:47:01 |
12 |
325.0 |
CHIX |
00308360676TRLO0 |
|
15:47:01 |
13 |
325.0 |
CHIX |
00308360677TRLO0 |
|
15:47:01 |
105 |
325.0 |
CHIX |
00308360678TRLO0 |
|
15:47:01 |
208 |
325.0 |
CHIX |
00308360679TRLO0 |
|
15:47:01 |
415 |
325.0 |
CHIX |
00308360680TRLO0 |
|
15:51:09 |
61 |
324.5 |
CHIX |
00308362152TRLO0 |
|
15:58:04 |
1,085 |
325.0 |
XLON |
00308365103TRLO0 |
|
15:58:04 |
1,852 |
325.0 |
XLON |
00308365104TRLO0 |
|
15:58:04 |
356 |
325.0 |
BATE |
00308365105TRLO0 |
|
15:58:04 |
356 |
325.0 |
TRQX |
00308365106TRLO0 |
|
15:58:04 |
391 |
325.0 |
CHIX |
00308365107TRLO0 |
|
15:58:05 |
534 |
325.0 |
AQXE |
00308365119TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 minutes ago Mitchells & Butlers
- 32 minutes ago Coca-Cola Europacific Partners (DI)
- 38 minutes ago Mondi
- 46 minutes ago Avon Technologies plc
- 48 minutes ago Tullow Oil