Transaction in Own Shares

RNS Number : 6168J

HSBC Holdings PLC

12 September 2016

 

HSBC HOLDINGS PLC

            12 September 2016

Transaction in own shares

HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.

Date of purchase:	12 September 2016
Number of ordinary shares of US$0.50 each purchased:	3,761,666
Highest price paid per share:	£5.7150
Lowest price paid per share:	£5.6210
Volume weighted average price paid per share:	£5.6544

Following the purchase of these shares, the Company holds 68,886,003 of its ordinary shares in treasury and has 19,856,596,743 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,856,596,743. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.

Schedule of purchases - individual transactions

Time	Price (p)	Quantity
08:01:17	570.70	500
08:02:03	570.90	5,630
08:02:31	571.20	4,579
08:02:52	571.50	5,630
08:02:53	571.50	1,301
08:03:03	571.20	5,630
08:03:28	571.40	164
08:03:33	571.40	2,514
08:03:34	571.30	1,257
08:03:42	571.50	917
08:03:42	571.50	472
08:03:50	571.50	229
08:03:50	571.50	2,000
08:03:50	571.50	128
08:03:50	571.50	814
08:03:50	571.50	292
08:03:59	571.50	117
08:04:11	571.50	444
08:04:11	571.50	711
08:04:28	571.20	5,419
08:04:28	571.20	187
08:04:28	571.20	1,313
08:04:33	571.50	45
08:04:33	571.50	1,000
08:04:38	571.50	3,905
08:04:54	571.50	309
08:04:54	571.50	68
08:04:59	571.50	476
08:05:08	571.30	2,611
08:05:12	571.20	1,625
08:05:12	571.20	1,625
08:05:16	571.20	3,792
08:05:32	571.20	809
08:05:32	571.20	4,821
08:05:44	571.20	1,357
08:05:51	571.10	5,630
08:06:08	570.40	2,090
08:06:08	570.40	1,319
08:06:17	570.40	2,406
08:06:36	570.10	200
08:06:36	570.10	2,000
08:06:36	570.10	708
08:06:37	570.10	1,188
08:06:49	570.30	782
08:07:08	570.20	1,008
08:07:23	570.00	5,630
08:07:47	569.70	355
08:07:47	569.70	2,726
08:07:47	569.70	2,549
08:08:22	569.80	1,520
08:08:23	569.80	2,998
08:08:57	570.00	6,622
08:09:17	570.00	5,365
08:09:36	569.90	5,465
08:09:57	569.30	1,628
08:09:57	569.20	2,388
08:10:26	569.30	4,132
08:10:26	569.30	1,420
08:10:36	569.60	5,630
08:10:37	569.60	2,166
08:11:06	569.70	5,546
08:11:23	569.60	5,476
08:11:43	569.50	130
08:12:19	569.40	2,000
08:12:19	569.50	2,588
08:12:51	569.80	5,630
08:12:51	569.80	2,375
08:13:13	569.40	4,723
08:13:33	569.30	2,055
08:13:33	569.30	1,754
08:13:38	569.30	1,728
08:13:53	569.40	936
08:13:53	569.40	2,066
08:13:53	569.40	527
08:14:08	569.40	1,066
08:14:08	569.40	868
08:14:08	569.40	479
08:14:09	569.30	2,446
08:14:09	569.30	2,964
08:14:09	569.30	220
08:14:10	569.30	2,425
08:14:32	569.40	1,801
08:14:32	569.40	1,104
08:14:47	569.20	5,630
08:15:12	569.30	5,484
08:15:35	569.40	206
08:15:35	569.40	433
08:15:35	569.40	2,876
08:15:35	569.40	1,049
08:15:35	569.40	284
08:15:56	569.60	1,393
08:16:03	569.70	1,594
08:16:04	569.70	1,200
08:16:04	569.70	1,100
08:16:04	569.70	1,167
08:16:04	569.70	356
08:16:27	568.80	3,530
08:16:40	569.30	505
08:16:40	569.30	858
08:16:44	569.30	130
08:16:44	569.30	842
08:16:44	569.30	1,286
08:16:44	569.30	2,318
08:16:44	569.30	1,054
08:17:21	569.40	2,000
08:17:21	569.40	115
08:17:22	569.40	1,833
08:17:47	569.30	4,668
08:17:47	569.30	962
08:17:47	569.30	1,200
08:17:47	569.30	779
08:17:57	569.20	5,630
08:18:34	568.80	4,415
08:18:46	568.90	1,890
08:18:50	568.80	1,684
08:18:50	568.80	2,199
08:19:04	568.80	3,148
08:19:04	568.80	2,482
08:19:30	568.80	4,155
08:19:30	568.80	1,145
08:19:30	568.80	811
08:20:10	569.20	1,306
08:20:16	569.20	1,309
08:20:21	569.20	325
08:20:21	569.20	900
08:20:33	569.10	1,262
08:20:33	569.10	355
08:20:33	569.10	6,072
08:20:53	569.00	2,174
08:20:53	569.00	542
08:20:53	569.00	504
08:20:58	569.00	2,174
08:20:58	569.00	480
08:21:11	568.90	5,630
08:21:42	568.70	3,612
08:22:15	569.00	2,174
08:22:15	569.00	930
08:22:44	569.10	5,630
08:22:44	569.10	1,633
08:22:56	569.10	1,411
08:23:02	569.10	2,685
08:23:06	569.10	1,400
08:23:20	569.20	2,000
08:23:30	569.20	39
08:23:30	569.20	3,718
08:23:30	569.20	1
08:23:41	569.20	2,000
08:23:41	569.20	1,012
08:23:45	569.10	2,484
08:24:01	569.20	3,223
08:24:01	569.20	2,407
08:24:03	569.10	1,254
08:24:27	569.40	2,000
08:24:27	569.40	127
08:24:35	569.40	2,000
08:24:35	569.40	893
08:24:35	569.40	400
08:24:35	569.40	579
08:24:46	569.40	1,122
08:25:01	569.60	3,007
08:26:08	570.20	4,408
08:26:08	570.20	314
08:26:10	570.10	180
08:26:10	570.10	2,280
08:26:10	570.10	480
08:26:10	570.10	2,690
08:26:38	569.60	800
08:26:38	569.60	600
08:26:39	569.60	500
08:26:39	569.60	600
08:26:39	569.60	800
08:26:39	569.60	1,276
08:26:52	569.50	171
08:26:52	569.50	800
08:26:52	569.50	600
08:26:52	569.50	500
08:26:52	569.50	300
08:27:11	569.70	5,000
08:27:11	569.70	820
08:27:19	569.50	2,000
08:27:19	569.50	355
08:27:19	569.50	2,936
08:27:42	569.20	3,346
08:27:48	569.40	2,000
08:28:41	569.90	2,000
08:28:41	569.90	3,512
08:29:10	570.00	5,000
08:29:10	570.00	411
08:29:10	570.00	297
08:29:33	569.80	398
08:29:33	569.80	5,232
08:30:07	570.10	4,603
08:30:07	570.10	1,576
08:30:07	570.10	130
08:30:07	570.20	2,000
08:30:07	570.20	650
08:30:08	570.20	130
08:30:08	570.20	456
08:30:21	570.20	482
08:30:21	570.20	1,236
08:30:45	570.00	661
08:30:45	570.00	2,961
08:30:45	570.00	1,443
08:31:20	569.90	5,193
08:31:28	569.80	5,579
08:31:28	569.80	51
08:31:29	569.80	1,655
08:31:57	569.70	5,630
08:32:32	569.70	3,862
08:32:51	569.50	2,000
08:32:51	569.50	1,044
08:32:51	569.50	2,586
08:32:59	569.50	1,322
08:33:06	569.50	606
08:33:16	569.50	3,861
08:33:36	569.40	925
08:35:26	569.70	998
08:35:26	569.70	1,100
08:35:31	569.70	2,000
08:35:38	569.80	1,741
08:35:43	569.70	1,914
08:35:43	569.70	287
08:35:46	569.70	477
08:35:46	569.70	950
08:35:46	569.70	872
08:36:26	569.70	703
08:36:26	569.70	1,553
08:36:26	569.70	2,211
08:36:26	569.70	1,072
08:36:26	569.70	493
08:36:26	569.70	5,137
08:36:27	569.70	1,047
08:36:27	569.70	1,206
08:36:49	569.30	1,312
08:36:52	569.40	3,474
08:37:31	569.20	199
08:37:31	569.20	322
08:37:31	569.20	1,329
08:37:31	569.20	1,000
08:37:36	569.20	3
08:37:36	569.20	955
08:37:41	569.20	1,652
08:37:46	569.20	2,000
08:37:46	569.20	1,000
08:37:51	569.20	2,000
08:37:51	569.20	771
08:38:18	569.20	2,000
08:38:18	569.20	182
08:38:22	569.10	1,963
08:38:42	569.10	1,044
08:39:02	569.20	2,000
08:39:08	569.20	999
08:39:16	569.30	2,362
08:39:35	569.20	1,000
08:39:35	569.20	1,189
08:39:35	569.20	127
08:39:35	569.20	218
08:39:35	569.20	300
08:40:02	569.30	1,000
08:40:02	569.30	1,735
08:40:02	569.30	100
08:40:02	569.30	130
08:40:04	569.20	12
08:40:04	569.20	4,451
08:40:04	569.20	1,167
08:40:04	569.20	1,000
08:40:04	569.20	224
08:40:04	569.20	2,248
08:40:04	569.20	1,252
08:40:18	568.80	2,683
08:40:23	568.90	189
08:40:23	568.90	1,000
08:40:40	568.90	3,154
08:40:51	568.90	698
08:40:51	568.90	1,130
08:40:51	568.90	937
08:40:51	568.90	1,000
08:40:55	568.80	1,710
08:41:18	568.50	2,819
08:41:18	568.50	2,811
08:41:48	568.30	1,189
08:41:48	568.30	847
08:41:48	568.30	3,021
08:41:48	568.30	702
08:42:11	568.20	193
08:42:11	568.20	603
08:42:11	568.20	1,044
08:42:11	568.20	3,300
08:42:11	568.20	490
08:42:43	568.10	5,630
08:43:11	568.00	5,630
08:43:57	567.80	1,307
08:43:57	567.80	821
08:43:57	567.80	1,000
08:43:57	567.70	885
08:43:57	567.70	3,366
08:44:08	567.70	2,000
08:44:08	567.70	598
08:44:08	567.70	1,000
08:44:36	567.60	1,625
08:44:36	567.60	3,188
08:44:58	567.40	542
08:44:59	567.40	1,200
08:45:01	567.40	5,630
08:45:33	567.40	3,087
08:45:33	567.40	411
08:45:33	567.40	1,425
08:45:59	567.20	5,630
08:46:31	566.80	1,724
08:46:32	566.80	2,000
08:46:33	566.80	1,000
08:47:15	566.80	458
08:47:34	567.00	2,441
08:47:34	567.00	1,153
08:47:34	567.00	815
08:47:39	567.00	2,394
08:47:39	567.00	798
08:47:44	567.00	822
08:47:50	567.00	1,863
08:47:59	567.00	819
08:48:13	566.90	495
08:48:13	566.90	4,325
08:48:27	566.80	5,630
08:48:27	566.80	2,267
08:49:01	567.30	1,051
08:49:01	567.30	2,427
08:49:01	567.30	650
08:49:01	567.30	130
08:49:25	567.00	1,180
08:49:25	567.00	1,800
08:49:31	567.10	1,832
08:49:54	567.00	5,630
08:49:54	567.00	1,535
08:50:16	567.00	1,277
08:50:16	567.00	1,453
08:50:20	567.00	1,851
08:50:20	567.00	1,021
08:50:56	567.10	3,992
08:51:12	567.00	434
08:51:16	567.10	179
08:51:16	567.10	1,648
08:51:17	567.10	2,000
08:51:22	566.90	1,353
08:51:43	566.90	1,783
08:51:47	566.90	2,719
08:51:47	566.90	1,321
08:52:10	566.80	2,519
08:52:10	566.80	3,111
08:52:10	566.80	417
08:52:11	566.80	48
08:52:11	566.80	1,517
08:52:11	566.80	48
08:52:39	566.10	1,000
08:52:44	566.10	40
08:52:44	566.10	817
08:52:45	566.00	1,712
08:52:58	565.80	1,000
08:52:58	565.80	2,611
08:52:58	565.80	2,019
08:52:59	565.80	1,367
08:53:35	566.60	725
08:53:35	566.60	800
08:53:35	566.60	500
08:53:35	566.60	600
08:53:35	566.60	500
08:53:35	566.60	800
08:53:35	566.60	800
08:53:35	566.60	905
08:53:35	566.60	700
08:53:36	566.60	4,930
08:54:27	566.20	609
08:54:27	566.20	3,602
08:54:27	566.20	600
08:54:27	566.20	500
08:54:27	566.20	237
08:54:50	566.20	2,635
08:55:16	566.40	2,220
08:55:16	566.40	3,410
08:55:16	566.40	4,498
08:55:35	566.30	2,501
08:55:35	566.30	1,439
08:56:07	566.40	5,498
08:56:37	566.60	2,575
08:56:37	566.60	3,055
08:56:54	566.30	693
08:56:54	566.30	3,948
08:56:54	566.30	836
08:56:54	566.30	153
08:57:23	566.20	5,606
08:58:07	566.00	2,794
08:58:07	566.00	1,765
08:58:09	566.00	1,071
08:58:38	566.40	3,087
08:58:38	566.40	2,543
08:59:07	566.50	710
08:59:15	566.50	362
08:59:18	566.50	87
08:59:20	566.40	5,630
08:59:23	566.20	819
08:59:27	566.20	4,292
08:59:56	565.70	5,524
09:00:54	565.60	2,257
09:00:54	565.60	2,317
09:00:54	565.60	1,056
09:01:06	565.50	5,063
09:01:43	565.60	5,601
09:02:40	565.80	5,630
09:02:40	565.80	1,000
09:02:40	565.80	615
09:02:40	565.80	1,353
09:02:40	565.80	2,662
09:02:41	565.80	1,000
09:02:41	565.80	851
09:03:19	565.60	215
09:03:27	565.60	3,152
09:03:27	565.60	477
09:04:48	565.70	691
09:04:52	565.70	689
09:04:52	565.70	4,941
09:04:52	565.70	549
09:04:52	565.70	248
09:04:52	565.70	4,833
09:04:52	565.70	750
09:04:52	565.70	4,880
09:04:52	565.70	685
09:04:52	565.70	750
09:04:52	565.70	520
09:04:52	565.70	198
09:05:36	565.30	2,000
09:05:36	565.30	937
09:05:59	565.20	5,630
09:06:32	565.40	5,630
09:06:54	565.30	5,401
09:07:14	565.00	5,618
09:07:52	565.10	5,630
09:08:37	565.30	3,014
09:08:37	565.30	2,616
09:08:44	565.00	5,595
09:09:14	565.00	5,115
09:09:20	565.10	1,304
09:09:40	565.00	1,800
09:09:42	565.10	2,897
09:09:42	565.10	140
09:09:42	565.10	758
09:10:10	565.00	4,867
09:10:44	564.60	2,000
09:10:44	564.60	1,000
09:10:44	564.60	2,630
09:11:48	564.70	1,000
09:11:48	564.70	2,000
09:11:53	564.70	2,000
09:11:53	564.70	775
09:11:54	564.70	5,630
09:11:54	564.70	2,000
09:11:54	564.80	776
09:12:22	564.20	2,732
09:13:04	564.50	1,069
09:13:04	564.50	1,735
09:13:06	564.50	322
09:13:06	564.50	2,504
09:13:42	564.40	5,630
09:14:05	564.10	1,049
09:14:19	564.30	2,495
09:14:19	564.30	1,227
09:14:19	564.30	868
09:14:45	564.80	5,630
09:15:38	564.70	364
09:15:38	564.70	440
09:15:38	564.70	760
09:15:38	564.70	2,968
09:15:39	564.70	1,098
09:16:00	564.90	1,299
09:16:00	564.90	2,265
09:16:00	564.90	1,818
09:16:00	564.90	248
09:16:34	565.00	900
09:16:34	565.00	4,250
09:16:34	565.00	480
09:17:10	565.20	5,630
09:18:02	565.30	52
09:18:02	565.30	5,450
09:18:02	565.30	128
09:18:34	565.30	1,957
09:18:34	565.30	3,626
09:19:09	565.30	5,630
09:20:08	565.40	1,139
09:20:08	565.40	1,500
09:20:08	565.40	1,453
09:20:15	565.30	1,608
09:20:41	565.30	1,500
09:20:41	565.30	1,000
09:20:41	565.30	1,348
09:20:41	565.30	1,140
09:20:49	565.30	5,540
09:21:41	565.00	1,789
09:21:46	565.00	3,841
09:21:54	565.10	657
09:21:59	565.10	3,533
09:21:59	565.10	1,440
09:22:04	565.00	1,333
09:22:52	565.10	133
09:22:58	565.20	822
09:23:08	565.20	1,000
09:23:08	565.20	889
09:23:17	565.30	650
09:23:17	565.30	1,705
09:23:20	565.20	1,013
09:23:21	565.20	2,734
09:23:21	565.20	1,883
09:23:35	565.10	5,339
09:24:11	565.10	616
09:24:11	565.10	627
09:24:17	565.00	1,116
09:24:17	565.00	1,200
09:24:33	565.00	3,314
09:24:59	565.00	4,973
09:25:19	564.50	5,130
09:26:26	564.50	2,000
09:26:26	564.50	1,000
09:26:26	564.50	1,090
09:26:31	564.50	1,515
09:26:49	564.50	1,346
09:26:49	564.50	136
09:27:04	564.70	2,000
09:27:08	564.80	1,000
09:27:08	564.80	3,300
09:27:08	564.80	1,330
09:27:08	564.80	1,780
09:27:08	564.80	454
09:28:18	564.70	827
09:28:18	564.70	1,114
09:28:18	564.70	1,641
09:28:18	564.70	411
09:28:23	564.70	67
09:28:23	564.70	1,551
09:29:01	564.90	1,000
09:29:01	564.90	1,639
09:29:06	564.90	387
09:29:06	564.90	1,000
09:29:06	564.90	928
09:29:06	564.90	130
09:29:06	564.90	412
09:29:28	564.90	558
09:29:28	564.90	1,595
09:29:28	564.90	652
09:29:28	564.90	5,630
09:29:46	564.70	2,297
09:30:13	564.50	1,281
09:30:13	564.50	1,000
09:30:13	564.50	1,000
09:30:13	564.50	130
09:30:13	564.50	2,219
09:30:13	564.50	333
09:30:14	564.50	1,163
09:30:50	564.50	393
09:30:50	564.50	1,433
09:31:01	564.50	598
09:31:01	564.50	2,650
09:31:58	564.80	2,000
09:31:58	564.80	1,000
09:32:27	564.80	1,200
09:32:30	564.70	2,242
09:32:33	564.70	2,144
09:33:07	564.80	462
09:33:07	564.80	5,168
09:33:15	564.80	2,000
09:33:17	564.70	5,630
09:33:17	564.50	1,865
09:33:17	564.50	1,000
09:33:17	564.60	148
09:34:01	564.60	2,000
09:34:01	564.60	981
09:34:33	564.60	2,000
09:34:33	564.60	2,315
09:34:35	564.50	2,000
09:34:35	564.50	284
09:34:35	564.50	3,259
09:34:35	564.50	87
09:34:51	564.50	900
09:34:51	564.50	1,118
09:35:40	564.50	1,801
09:35:40	564.50	3,829
09:36:27	564.50	59
09:36:30	564.50	1,000
09:36:47	564.60	2,000
09:36:53	564.60	1,750
09:37:47	564.90	1,884
09:37:47	564.90	3,746
09:37:47	564.90	5,630
09:38:53	565.10	2,716
09:38:53	565.10	2,914
09:38:53	565.10	5,630
09:40:07	565.40	411
09:40:12	565.40	1,305
09:40:12	565.40	300
09:40:12	565.40	503
09:40:12	565.40	130
09:40:38	565.40	2,000
09:40:38	565.50	1,231
09:40:38	565.50	896
09:40:38	565.50	1,000
09:40:38	565.50	250
09:40:38	565.50	253
09:40:38	565.40	1,768
09:40:59	565.60	5,630
09:41:00	565.60	1,875
09:41:27	565.40	4,884
09:42:00	565.50	3,000
09:42:12	565.50	1,299
09:42:20	565.50	1,308
09:42:39	565.50	1,866
09:42:41	565.50	3,763
09:43:30	565.80	3,800
09:43:30	565.80	1,830
09:44:27	566.20	2,000
09:44:27	566.20	1,000
09:44:27	566.20	1,210
09:44:32	566.20	1,747
09:44:45	566.20	4,389
09:44:45	566.20	1,151
09:44:45	566.20	2,152
09:45:46	566.30	200
09:46:00	566.60	1,166
09:46:00	566.60	1,000
09:46:20	566.60	2,000
09:46:20	566.60	1,166
09:46:20	566.60	1,000
09:47:00	566.70	2,826
09:47:00	566.70	2,804
09:47:25	566.80	3,280
09:47:25	566.80	2,350
09:48:30	566.70	466
09:48:31	566.80	261
09:48:32	566.80	1,078
09:48:32	566.80	1,166
09:48:33	566.70	5,164
09:48:33	566.70	1,166
09:48:33	566.70	1,000
09:48:33	566.70	1,245
09:48:33	566.70	2,219
09:49:23	566.80	3,877
09:49:47	566.70	769
09:49:47	566.70	4,615
09:50:24	567.10	5,630
09:51:07	566.60	5,217
09:51:37	566.60	602
09:51:37	566.60	4,987
09:52:15	566.50	2,013
09:52:15	566.50	3,611
09:52:53	566.30	1,197
09:52:53	566.30	188
09:52:53	566.30	4,221
09:53:48	566.20	5,630
09:54:19	566.20	153
09:54:50	566.30	117
09:54:50	566.30	5,513
09:55:20	566.30	1,175
09:55:20	566.30	1,159
09:55:20	566.30	1,000
09:55:20	566.30	1,166
09:55:47	566.40	1,511
09:55:47	566.40	453
09:55:59	566.40	2,000
09:55:59	566.40	1,000
09:56:04	566.40	1,882
09:56:09	566.40	321
09:56:09	566.40	2,365
09:56:09	566.40	3,335
09:56:09	566.40	2,263
09:56:53	566.00	2,777
09:57:57	566.00	2,000
09:57:57	566.00	1,000
09:58:09	565.90	1,570
09:58:13	565.90	2,030
09:58:13	565.90	5,630
09:58:43	565.60	254
09:58:43	565.60	3,487
09:58:43	565.60	946
09:59:20	565.70	2,850
09:59:24	565.70	2,700
10:00:05	565.30	1,623
10:00:08	565.30	4,007
10:01:00	564.90	5,630
10:01:34	564.90	1,151
10:01:35	564.90	13
10:01:48	564.90	326
10:01:48	564.90	1,000
10:02:06	565.00	1,000
10:02:06	565.00	701
10:02:11	565.00	214
10:02:11	565.00	1,000
10:02:29	565.00	4,700
10:02:29	565.00	60
10:02:39	565.00	1,328
10:02:45	564.90	5,630
10:03:42	564.90	1,120
10:03:42	564.90	1,202
10:03:42	564.90	1,202
10:03:42	564.90	411
10:03:42	564.90	1,052
10:03:42	564.90	1,000
10:04:20	565.00	1,000
10:04:20	565.00	1,227
10:04:25	565.00	1,054
10:04:25	565.00	1,000
10:04:30	564.90	1,761
10:04:46	565.10	1,348
10:04:46	565.10	132
10:04:59	565.10	1,000
10:05:11	565.00	1,000
10:05:16	565.00	411
10:05:16	565.00	826
10:05:32	565.00	915
10:06:28	565.50	1,000
10:06:33	565.50	1,000
10:06:33	565.50	1,145
10:06:38	565.50	582
10:06:38	565.50	411
10:06:40	565.40	106
10:06:40	565.40	3,522
10:06:46	565.30	5,630
10:08:40	566.00	2,450
10:09:00	566.00	3,117
10:09:20	566.00	844
10:09:21	566.00	2,900
10:09:24	566.00	1,700
10:09:54	566.00	955
10:09:54	566.00	545
10:10:02	566.00	4,130
10:10:02	566.00	1,474
10:10:49	565.60	453
10:10:49	565.60	1,163
10:10:49	565.60	411
10:10:49	565.60	1,163
10:10:49	565.60	1,530
10:11:47	565.90	2,200
10:14:35	566.50	4,632
10:15:54	566.80	385
10:15:54	566.80	1,055
10:16:41	566.70	4,641
10:16:41	566.70	852
10:17:34	566.80	1,200
10:17:40	566.80	35
10:17:46	566.70	5,630
10:19:01	566.60	1,243
10:19:01	566.60	1,431
10:19:01	566.60	810
10:19:01	566.60	1,149
10:19:01	566.60	997
10:19:05	566.50	3,350
10:19:05	566.50	72
10:19:06	566.50	455
10:19:39	566.50	211
10:19:44	566.50	652
10:19:44	566.50	311
10:19:44	566.50	1,174
10:19:44	566.50	1,100
10:20:20	566.50	1,805
10:20:30	566.60	797
10:20:30	566.60	444
10:20:30	566.60	2,141
10:20:30	566.60	573
10:20:35	566.60	2,141
10:20:35	566.60	70
10:20:35	566.60	247
10:20:35	566.60	1
10:20:39	566.50	3,825
10:20:47	566.60	1,612
10:20:47	566.60	440
10:21:22	566.60	1,103
10:21:22	566.60	440
10:21:22	566.60	1,551
10:21:25	566.50	1,167
10:21:25	566.50	271
10:21:42	566.50	3,750
10:21:42	566.50	1,880
10:22:20	566.60	106
10:22:20	566.60	1,076
10:22:31	566.50	333
10:22:31	566.50	1,639
10:22:35	566.50	261
10:23:23	566.60	1,007
10:23:28	566.60	2,141
10:23:28	566.60	750
10:23:33	566.60	2,141
10:23:33	566.60	707
10:23:34	566.60	921
10:23:34	566.60	1,152
10:23:38	566.50	375
10:23:46	566.50	195
10:24:02	566.60	2,000
10:24:02	566.60	750
10:24:02	566.60	2,141
10:24:02	566.60	1,399
10:24:20	566.60	1,950
10:24:25	566.60	2,000
10:24:25	566.60	689
10:25:00	566.60	2,000
10:25:00	566.60	2,436
10:25:00	566.60	2,000
10:25:00	566.60	3,630
10:25:00	566.60	1,932
10:25:39	566.30	1,320
10:25:39	566.30	900
10:26:06	566.40	1,011
10:26:46	566.40	1,379
10:26:46	566.40	4,019
10:26:46	566.40	232
10:26:49	566.30	2,450
10:26:50	566.30	58
10:27:38	566.40	1,146
10:27:43	566.40	1,097
10:27:59	566.40	1,332
10:27:59	566.40	3,869
10:27:59	566.40	5,248
10:28:49	566.40	811
10:28:49	566.40	786
10:28:49	566.40	411
10:28:49	566.40	1,181
10:29:00	566.40	1,222
10:29:00	566.40	5,630
10:30:02	566.20	936
10:30:02	566.20	560
10:30:02	566.20	3,026
10:30:26	566.00	827
10:30:26	566.00	4,720
10:31:05	565.70	778
10:31:05	565.70	3,800
10:31:05	565.70	424
10:31:05	565.70	628
10:32:16	565.80	2,000
10:32:48	566.00	2,145
10:32:48	566.00	3,485
10:34:09	565.80	563
10:34:09	565.80	3,800
10:34:09	565.80	152
10:34:09	565.80	2,000
10:34:09	565.70	3,850
10:34:09	565.70	407
10:34:09	565.70	1,373
10:34:35	565.70	1,247
10:35:26	566.00	2,145
10:35:31	566.00	1,382
10:35:53	565.90	5,626
10:35:53	565.80	1,857
10:36:35	565.50	650
10:36:40	565.50	3,135
10:36:56	565.20	341
10:37:36	565.60	259
10:37:36	565.60	1,121
10:37:41	565.60	1,074
10:37:41	565.60	211
10:37:56	565.70	5,630
10:37:56	565.60	500
10:37:56	565.60	410
10:38:11	565.60	2,055
10:38:11	565.60	2,097
10:38:11	565.60	12
10:39:00	565.60	722
10:39:05	565.60	278
10:39:10	565.60	292
10:39:10	565.60	411
10:39:20	565.60	1,495
10:39:29	565.50	1,292
10:39:29	565.50	2,377
10:39:30	565.50	2,000
10:40:10	565.50	2,474
10:40:10	565.50	3,129
10:40:37	565.40	1,965
10:40:48	565.40	60
10:40:48	565.40	3,605
10:41:13	565.20	26
10:41:13	565.20	2,100
10:41:14	565.20	1,187
10:41:14	565.20	2,317
10:42:23	565.30	4,967
10:42:23	565.30	663
10:43:15	565.30	1,141
10:43:15	565.30	411
10:43:15	565.30	1,000
10:43:15	565.30	818
10:43:51	565.40	2,040
10:43:55	565.40	1,430
10:43:55	565.40	2,608
10:43:55	565.40	770
10:43:55	565.40	2,252
10:44:14	565.30	308
10:44:33	565.40	2,098
10:44:35	565.40	2,500
10:44:46	565.40	1,828
10:44:46	565.40	3,802
10:45:29	565.40	1,084
10:46:28	565.60	4,952
10:47:01	565.50	4,672
10:47:45	565.50	1,690
10:47:51	565.50	2,399
10:48:23	565.50	1,131
10:49:50	565.60	1,884
10:50:30	565.60	2,577
10:50:37	565.60	1,235
10:50:40	565.60	1,150
10:51:00	565.70	1,700
10:51:00	565.70	52
10:52:14	565.60	1,375
10:53:01	565.50	346
10:53:01	565.50	750
10:54:15	565.50	200
10:54:24	565.50	3,788
10:55:05	565.60	2,500
10:55:05	565.60	174
10:55:10	565.50	777
10:55:10	565.50	962
10:55:10	565.50	1,201
10:56:41	565.50	1,637
10:56:41	565.50	241
10:57:52	565.70	392
10:57:52	565.70	726
10:57:56	565.70	772
10:58:15	565.70	3,254
10:58:23	565.70	839
10:58:24	565.70	799
11:00:02	565.80	1,781
11:00:03	565.70	461
11:00:03	565.70	1,500
11:00:03	565.70	125
11:00:04	565.80	1,306
11:00:18	565.60	1,128
11:00:20	565.50	1,164
11:00:20	565.50	1,000
11:00:20	565.50	216
11:00:35	565.40	1,188
11:02:17	565.10	56
11:02:24	565.10	1,900
11:02:24	565.10	2,798
11:03:07	565.30	5,469
11:03:08	565.30	1,293
11:03:08	565.30	360
11:03:34	565.20	1,449
11:03:42	565.10	1,148
11:03:50	565.10	1,279
11:04:03	565.10	304
11:04:03	565.10	855
11:05:05	565.10	5,630
11:05:17	565.10	1,000
11:06:29	565.10	557
11:06:29	565.10	3,170
11:06:40	565.10	1,138
11:07:20	565.00	512
11:07:29	565.00	511
11:07:29	565.00	427
11:07:49	565.00	1,275
11:08:07	565.10	774
11:08:07	565.10	366
11:08:27	565.10	1,710
11:08:27	565.10	290
11:08:42	565.30	1,717
11:08:48	565.30	3,423
11:09:38	565.10	1,901
11:09:53	565.00	1,429
11:10:25	565.20	597
11:10:25	565.20	729
11:10:56	565.10	85
11:10:59	565.10	504
11:11:04	565.10	505
11:11:13	565.10	1,218
11:11:32	565.00	586
11:11:54	564.90	567
11:11:54	564.90	562
11:12:07	564.70	1,575
11:12:07	564.70	1,967
11:12:12	564.70	413
11:12:12	564.70	228
11:12:33	564.90	1,380
11:12:33	564.90	4,250
11:12:33	564.90	1,168
11:12:33	564.90	2,000
11:12:37	564.90	1,543
11:12:37	564.90	1,670
11:12:45	565.00	165
11:12:49	565.00	1,724
11:12:49	565.00	1,445
11:13:56	565.10	2,000
11:13:56	565.10	1,000
11:13:56	565.10	2,143
11:13:56	565.10	1,000
11:13:56	565.10	223
11:14:20	565.30	1,166
11:14:20	565.30	22
11:14:44	565.10	733
11:14:44	565.10	769
11:14:52	565.10	1,260
11:14:54	565.00	108
11:14:54	565.00	1,020
11:14:57	564.90	1,286
11:15:53	565.10	1,300
11:15:53	565.10	1,593
11:16:23	565.00	1,000
11:16:23	565.00	548
11:17:20	564.80	1,000
11:17:20	564.80	3,616
11:17:20	564.80	2,000
11:17:20	564.80	1,000
11:18:06	564.80	1,384
11:18:07	564.80	1,126
11:18:53	564.70	1,000
11:18:58	564.60	2,999
11:18:59	564.60	2,000
11:19:00	564.60	1,220
11:19:32	564.70	1,963
11:20:15	564.80	2,000
11:20:15	564.80	1,000
11:20:15	564.80	682
11:20:23	564.70	1,641
11:20:23	564.60	1,153
11:20:29	564.60	2,167
11:21:04	564.60	1,253
11:21:08	564.60	1,274
11:22:04	564.50	1,179
11:22:06	564.40	1,000
11:22:06	564.40	357
11:22:17	564.30	1,263
11:22:39	564.40	1,200
11:23:45	564.30	747
11:23:49	564.20	1,260
11:23:51	564.20	754
11:23:51	564.20	618
11:24:28	564.10	631
11:24:31	564.10	586
11:24:31	564.10	1,158
11:25:30	564.30	408
11:25:30	564.30	4,312
11:26:18	564.40	4,033
11:26:21	564.30	1,212
11:26:55	564.40	170
11:26:55	564.40	1,186
11:27:03	564.40	4,747
11:27:43	564.50	281
11:27:43	564.50	875
11:27:52	564.50	5,630
11:28:41	564.30	5,345
11:29:23	564.20	1,086
11:29:25	564.20	771
11:29:33	564.20	663
11:29:50	564.20	119
11:29:50	564.20	698
11:30:00	564.20	783
11:30:04	564.30	204
11:30:04	564.30	1,192
11:30:04	564.30	372
11:30:46	564.20	1,187
11:30:46	564.20	1,000
11:30:46	564.20	229
11:31:19	564.00	1,245
11:31:23	564.00	2,344
11:32:09	563.90	2,497
11:32:11	563.90	1,130
11:32:13	563.80	1,576
11:32:38	563.90	30
11:32:39	563.90	1,690
11:32:39	563.90	1,064
11:33:10	563.80	1,146
11:33:10	563.80	61
11:33:24	564.00	2,239
11:33:42	564.00	2,837
11:34:05	564.00	45
11:34:05	564.00	130
11:34:18	564.00	1,000
11:34:49	563.80	1,568
11:34:57	563.90	1,000
11:34:57	563.90	802
11:34:57	563.90	178
11:34:57	563.90	522
11:35:02	563.90	2,000
11:35:02	563.90	922
11:35:02	563.90	2,000
11:35:02	563.90	3,166
11:35:46	563.80	694
11:35:47	563.80	1,901
11:35:49	563.80	968
11:35:49	563.80	748
11:36:03	563.70	1,231
11:36:18	563.70	1,146
11:36:21	563.70	562
11:36:21	563.70	652
11:36:22	563.70	2,406
11:36:22	563.70	1,000
11:36:29	563.70	3,217
11:37:08	563.70	966
11:37:08	563.70	237
11:37:20	564.00	3,709
11:37:48	563.90	2,229
11:37:48	563.90	1,536
11:38:10	563.80	3,328
11:38:18	563.70	1,145
11:38:53	563.90	2,569
11:39:00	563.90	278
11:39:02	563.90	2,133
11:39:49	563.50	90
11:39:49	563.60	1,758
11:40:24	563.70	2,000
11:40:24	563.70	1,000
11:40:29	563.70	1,853
11:40:59	563.70	94
11:41:00	563.70	611
11:41:00	563.70	54
11:41:00	563.70	428
11:41:00	563.70	1,546
11:41:22	563.60	559
11:41:22	563.60	652
11:41:56	563.70	1,637
11:42:02	563.80	2,196
11:42:02	563.80	776
11:42:36	563.80	57
11:42:51	563.90	2,000
11:42:51	563.90	547
11:43:22	563.80	1,399
11:43:36	564.00	1,999
11:43:41	564.00	337
11:43:41	564.00	1,166
11:43:41	564.00	66
11:43:41	564.00	927
11:43:46	563.90	1,337
11:43:47	563.90	1,166
11:43:47	563.90	116
11:44:36	563.70	184
11:45:01	563.80	1,664
11:45:11	563.70	1,143
11:45:23	563.90	2,000
11:45:23	563.90	1,000
11:45:23	563.90	1,166
11:45:23	563.90	1,938
11:45:32	563.80	3,434
11:45:33	563.80	1,377
11:46:14	563.70	4,255
11:46:38	563.60	1,000
11:47:16	563.80	3,915
11:47:16	563.80	976
11:47:58	563.90	614
11:47:58	563.90	1,133
11:47:58	563.90	769
11:48:03	563.90	2,000
11:48:03	563.90	1,166
11:48:03	563.90	671
11:50:26	564.10	1,365
11:50:26	564.10	524
11:50:26	564.10	2,116
11:50:26	564.10	352
11:50:26	564.10	1,000
11:50:26	564.10	1,166
11:50:26	564.10	42
11:50:32	564.00	2,657
11:50:32	564.00	1,117
11:50:35	564.00	333
11:51:54	564.10	5,630
11:51:59	564.10	5,080
11:53:15	564.10	1,000
11:54:44	564.10	1,204
11:54:44	564.10	2,558
11:55:07	564.00	2,521
11:55:23	563.90	1,567
11:55:25	563.90	1,017
11:55:25	563.90	229
11:56:54	564.10	732
11:56:54	564.10	1,113
11:56:54	564.10	411
11:56:54	564.10	352
11:56:54	564.10	1,166
11:56:54	564.10	2,738
11:56:54	564.10	920
11:56:54	564.10	490
11:56:54	564.10	427
11:56:54	564.10	320
11:57:22	564.00	1,972
11:58:00	563.90	1,000
11:58:00	563.90	261
11:58:01	563.90	2,000
11:58:01	563.90	1,000
11:59:01	563.90	734
11:59:03	563.90	2,470
11:59:03	563.90	321
11:59:21	563.80	1,239
12:02:31	563.40	4,561
12:03:24	563.80	1,785
12:04:07	563.90	2,000
12:04:12	563.90	2,000
12:04:12	563.90	389
12:05:12	563.90	600
12:05:49	563.90	4,883
12:06:13	563.80	1,575
12:06:13	563.80	1,479
12:09:49	564.00	214
12:09:49	564.00	2,763
12:11:07	563.90	2,467
12:11:07	563.90	2,117
12:11:07	563.90	1,445
12:12:38	563.80	1,397
12:12:48	563.80	2,749
12:12:49	563.80	254
12:12:49	563.80	900
12:13:33	563.90	1,712
12:13:41	563.90	1,242
12:13:44	563.90	1,264
12:15:20	564.10	217
12:15:20	564.10	1,392
12:15:33	564.30	700
12:15:33	564.30	1,338
12:15:33	564.40	1,100
12:15:33	564.40	750
12:15:33	564.40	1,000
12:15:33	564.40	689
12:15:55	564.20	3,141
12:15:55	564.20	1,000
12:15:55	564.20	678
12:17:33	564.30	1,527
12:17:34	564.40	292
12:17:34	564.40	1,224
12:17:36	564.30	1,152
12:17:44	564.20	1,000
12:17:44	564.20	163
12:17:49	564.10	1,000
12:17:49	564.10	689
12:19:36	564.00	1,200
12:19:36	564.00	2,468
12:19:47	564.00	1,293
12:19:47	564.00	130
12:20:09	563.90	1,293
12:21:02	563.60	1,266
12:21:43	563.50	1,341
12:22:03	563.40	1,267
12:23:13	563.30	2,000
12:23:13	563.30	1,000
12:23:13	563.20	3,640
12:23:13	563.20	1,312
12:26:18	563.20	17
12:26:18	563.20	2,270
12:26:34	563.20	1,423
12:28:40	563.30	1,172
12:29:21	563.40	2,690
12:29:24	563.30	1,466
12:32:20	563.20	925
12:32:25	563.20	207
12:32:30	563.20	168
12:32:30	563.20	1,015
12:32:47	563.30	578
12:32:47	563.30	710
12:32:59	563.20	1,005
12:32:59	563.20	275
12:35:28	563.40	5,630
12:35:28	563.40	1,198
12:35:33	563.30	166
12:35:33	563.30	204
12:35:58	563.30	4,191
12:35:59	563.30	1,191
12:36:57	563.20	4,201
12:36:57	563.20	1,211
12:38:45	563.10	2,000
12:38:45	563.10	1,233
12:38:45	563.10	1,165
12:38:50	563.10	1,190
12:39:10	563.10	2,000
12:39:15	563.10	1,233
12:39:20	563.10	1,233
12:39:20	563.10	1,739
12:39:20	563.10	372
12:39:50	563.30	2,844
12:40:55	563.40	1,896
12:40:55	563.40	2,935
12:40:55	563.40	1,287
12:41:01	563.30	1,186
12:41:01	563.30	2,431
12:41:01	563.30	1,094
12:41:11	563.20	1,186
12:41:11	563.20	555
12:42:39	563.30	735
12:42:39	563.30	1,269
12:42:44	563.30	45
12:42:44	563.30	2,557
12:42:50	563.30	1,458
12:42:50	563.30	254
12:43:35	563.10	1,269
12:43:35	563.10	2,856
12:45:49	563.30	2,187
12:45:49	563.30	1,900
12:46:06	563.30	750
12:46:06	563.30	207
12:46:06	563.30	697
12:46:07	563.20	5,630
12:46:58	563.20	3,094
12:47:03	563.20	2,000
12:47:03	563.20	571
12:48:13	563.20	739
12:48:13	563.20	840
12:48:13	563.20	148
12:48:13	563.20	1,000
12:48:18	563.20	2,000
12:48:18	563.20	352
12:50:05	563.10	5,464
12:50:42	563.00	4,823
12:51:09	563.00	486
12:51:10	563.00	900
12:51:21	563.50	22
12:51:21	563.50	750
12:51:21	563.50	1,000
12:51:26	563.50	2,230
12:51:26	563.50	1,768
12:52:20	563.50	1,730
12:52:20	563.50	411
12:53:22	563.70	5,132
12:53:22	563.70	359
12:54:15	563.90	1,000
12:54:15	563.90	750
12:54:15	563.90	1,546
12:54:20	563.90	1,951
12:54:20	563.90	1,065
12:56:00	564.00	3,800
12:56:00	564.00	1,226
12:56:00	564.00	1,600
12:56:14	564.00	2,000
12:56:14	564.00	2,434
12:56:14	564.00	792
12:56:27	564.00	5,630
12:56:45	563.80	310
12:56:51	563.90	512
12:57:43	563.90	4,326
12:57:43	563.90	1,304
12:58:52	563.70	202
12:58:57	563.70	1,499
12:58:57	563.70	750
12:58:57	563.70	1,145
12:59:34	563.80	1,000
12:59:34	563.80	750
12:59:39	563.80	2,100
12:59:39	563.80	2,700
12:59:39	563.80	1,000
12:59:39	563.80	380
13:00:14	563.80	5,421
13:01:00	563.80	100
13:01:00	563.80	1,494
13:01:00	563.80	300
13:01:00	563.80	1,179
13:01:00	563.80	924
13:01:00	563.80	854
13:01:00	563.80	540
13:01:01	563.80	1,280
13:01:44	563.90	1,300
13:01:53	564.00	2,000
13:02:27	564.00	1,147
13:02:32	564.00	2,862
13:02:32	564.00	267
13:02:32	564.00	1,439
13:03:35	563.90	5,630
13:03:40	563.90	1,127
13:03:50	563.80	120
13:03:57	563.80	2,114
13:03:57	563.80	2,000
13:04:12	563.90	1,397
13:04:24	563.90	1,424
13:04:24	563.90	1,651
13:04:24	563.90	411
13:04:46	564.10	1,044
13:05:36	564.10	3,800
13:05:36	564.10	1,696
13:05:38	564.10	1,711
13:07:44	564.00	1,188
13:07:48	564.00	2,000
13:07:48	564.00	1,198
13:08:39	564.10	848
13:08:39	564.10	1,305
13:08:44	564.00	1,305
13:08:49	564.00	1,500
13:08:49	564.00	118
13:08:49	564.00	1,729
13:08:49	564.00	1,189
13:09:08	564.20	1,901
13:09:08	564.20	1,000
13:09:08	564.20	1,700
13:09:14	564.10	4,084
13:09:15	564.10	1,213
13:10:13	564.20	5,630
13:11:10	564.20	2,000
13:11:26	564.40	1,044
13:11:26	564.40	419
13:11:26	564.40	226
13:11:26	564.40	1,943
13:11:26	564.40	3,461
13:11:26	564.40	1,496
13:12:08	564.40	4,978
13:12:08	564.40	644
13:13:28	564.10	4,929
13:13:31	564.10	1,301
13:13:57	563.90	4,829
13:15:29	564.10	1,677
13:15:29	564.10	1,293
13:15:29	564.10	1,000
13:15:29	564.10	300
13:15:34	564.10	2,485
13:15:34	564.10	1,000
13:15:34	564.10	1,293
13:15:36	564.00	1,273
13:15:39	564.00	1,873
13:15:39	564.00	460
13:15:44	564.00	1,955
13:15:44	564.00	2,500
13:15:44	564.00	1,233
13:16:24	564.00	2,500
13:16:24	564.00	2,381
13:18:01	564.10	3,585
13:18:01	564.10	954
13:19:12	564.20	1,688
13:19:20	564.10	1,198
13:19:20	564.10	2,650
13:19:20	564.10	1,000
13:19:20	564.10	826
13:19:20	564.10	412
13:20:27	564.10	1,044
13:20:27	564.10	941
13:20:32	564.10	1,066
13:20:49	564.10	352
13:20:54	564.10	1,157
13:20:54	564.10	257
13:21:03	564.10	1,200
13:21:03	564.10	1,000
13:21:03	564.10	1,281
13:21:08	564.10	2,199
13:22:24	564.10	2,273
13:22:24	564.10	411
13:22:24	564.10	1,190
13:22:24	564.10	472
13:23:38	564.20	3,139
13:23:38	564.20	2,000
13:23:38	564.20	1,210
13:23:43	564.20	1,044
13:23:43	564.20	3,271
13:23:56	564.20	1,663
13:25:33	564.30	1,549
13:25:33	564.30	120
13:25:33	564.30	541
13:25:33	564.30	1,796
13:25:33	564.30	1,156
13:25:33	564.30	1,138
13:25:33	564.30	87
13:26:43	564.30	1,116
13:26:48	564.30	1,044
13:26:48	564.30	220
13:26:48	564.30	137
13:26:48	564.30	2,603
13:26:48	564.20	1,210
13:27:28	564.20	1,298
13:27:29	564.20	222
13:27:29	564.20	1,935
13:28:04	564.20	4,792
13:28:04	564.20	1,187
13:28:15	564.20	2,085
13:28:15	564.20	418
13:28:15	564.20	1,000
13:28:15	564.20	512
13:28:20	564.20	2,059
13:28:20	564.20	274
13:28:24	564.10	2,936
13:28:24	564.10	1,282
13:29:10	564.10	550
13:29:10	564.20	1,222
13:29:10	564.20	2,565
13:29:10	564.20	1,063
13:29:10	564.20	400
13:29:10	564.20	679
13:29:59	564.10	1,957
13:29:59	564.10	2,242
13:29:59	564.10	1,046
13:31:11	564.00	5,630
13:31:11	564.00	1,000
13:31:11	564.00	283
13:31:13	563.80	5,552
13:31:24	563.80	2,905
13:31:25	563.80	400
13:31:26	563.80	2,000
13:31:30	563.80	200
13:31:30	563.80	1,042
13:31:30	563.80	2,773
13:32:02	563.70	1,000
13:32:02	563.70	354
13:35:34	564.00	5,283
13:36:44	563.90	4,977
13:36:58	564.10	371
13:36:58	564.10	130
13:36:58	564.10	1,258
13:36:58	564.10	2,641
13:37:03	564.10	2,542
13:37:03	564.10	1,149
13:37:53	564.20	3,877
13:37:53	564.20	1,127
13:38:32	564.20	148
13:38:32	564.20	1,269
13:38:32	564.20	1,758
13:38:32	564.20	805
13:38:32	564.20	2,306
13:38:35	564.10	1,015
13:38:35	564.10	1,753
13:39:26	564.00	1,047
13:39:27	564.10	2,587
13:39:27	564.10	872
13:39:31	564.10	2,331
13:39:31	564.10	238
13:39:39	564.10	225
13:39:39	564.10	1,644
13:39:39	564.10	1,133
13:39:39	564.10	2,443
13:40:27	564.00	4,100
13:40:27	564.00	1,159
13:40:50	564.00	3,300
13:40:50	564.00	1,123
13:41:11	563.80	1,000
13:43:08	563.70	1,000
13:43:08	563.70	4,270
13:44:34	563.60	1,188
13:44:34	563.60	562
13:44:34	563.60	4,127
13:44:34	563.60	1,890
13:45:21	563.50	2,999
13:45:22	563.50	1,247
13:48:38	563.10	1,210
13:48:38	563.10	551
13:48:38	563.10	2,484
13:48:38	563.10	1,403
13:49:28	563.40	4,761
13:49:46	563.40	5,096
13:49:46	563.40	534
13:49:46	563.40	1,000
13:49:46	563.40	134
13:49:52	563.20	3,948
13:50:38	563.20	2,035
13:50:46	563.10	4,034
13:50:46	563.10	100
13:50:46	563.10	1,027
13:51:31	562.90	5,417
13:51:34	562.80	2,679
13:51:36	562.80	655
13:51:53	562.70	1,496
13:52:45	562.70	5,120
13:52:50	562.70	1,722
13:52:50	562.70	1,305
13:52:50	562.70	750
13:52:50	562.70	385
13:52:50	562.70	805
13:53:00	562.60	1,317
13:53:14	562.50	6,133
13:53:14	562.50	1,072
13:53:23	562.40	2,298
13:53:43	562.50	650
13:53:53	562.50	3,170
13:54:03	562.50	383
13:54:16	562.50	3,368
13:55:18	562.40	2,000
13:55:18	562.40	1,000
13:55:18	562.40	1,758
13:55:18	562.40	130
13:55:18	562.40	554
13:55:57	562.10	4,842
13:55:57	562.10	423
13:57:11	562.70	5,630
13:57:12	562.70	1,000
13:57:12	562.70	214
13:57:27	562.60	966
13:57:31	562.60	1,205
13:58:42	562.60	2,141
13:59:25	562.30	1,711
13:59:33	562.30	2,501
13:59:56	562.30	1,327
13:59:56	562.30	350
13:59:56	562.30	350
13:59:56	562.30	709
14:00:49	562.60	1,432
14:00:49	562.60	3,266
14:01:32	562.80	746
14:01:32	562.80	1,266
14:01:32	562.80	1,237
14:01:32	562.80	1,000
14:01:32	562.80	2,000
14:01:39	562.90	5,284
14:01:50	562.90	4,782
14:01:50	562.90	1,796
14:04:26	563.20	1,146
14:04:46	563.20	814
14:04:46	563.20	159
14:04:46	563.20	1,949
14:05:28	563.10	3,466
14:05:44	563.20	2,639
14:06:22	563.10	5,334
14:08:33	563.20	540
14:09:33	563.20	2,246
14:10:13	563.30	226
14:10:13	563.30	1,128
14:10:13	563.30	1,455
14:10:13	563.30	835
14:10:13	563.30	1,758
14:10:13	563.30	411
14:10:13	563.30	1,900
14:10:13	563.30	116
14:10:13	563.30	1,681
14:11:23	563.00	1,033
14:11:23	563.00	2,500
14:11:24	563.00	1,000
14:11:24	563.00	1,269
14:11:24	563.00	174
14:12:58	562.90	4,040
14:12:58	562.90	1,222
14:12:58	562.90	21
14:14:39	563.00	4,303
14:14:40	563.00	1,281
14:19:41	563.20	1,186
14:19:41	563.20	1,000
14:19:42	563.20	1,375
14:19:42	563.20	130
14:19:46	563.20	2,000
14:19:46	563.20	51
14:21:06	563.20	5,323
14:21:29	563.30	3,834
14:21:29	563.30	1,796
14:25:03	563.70	1,179
14:25:42	563.90	239
14:26:11	563.90	3,170
14:26:12	563.90	2,000
14:26:12	563.90	1,000
14:26:12	563.90	1,305
14:26:12	563.90	1,325
14:27:19	563.90	4,644
14:27:19	563.90	912
14:28:11	563.80	1,550
14:28:11	563.80	450
14:28:11	563.80	229
14:28:11	563.80	1,000
14:28:11	563.80	1,150
14:28:11	563.80	1,155
14:28:11	563.80	420
14:28:16	563.80	2,000
14:28:16	563.80	1,000
14:28:16	563.80	1,101
14:28:16	563.80	1,107
14:28:16	563.80	1,257
14:28:16	563.80	399
14:29:43	563.60	4,222
14:30:05	563.60	1,210
14:30:05	563.50	4,999
14:30:06	563.60	2,708
14:30:06	563.60	4,409
14:30:08	563.40	1,210
14:30:08	563.40	2,344
14:30:11	563.30	1,358
14:30:17	563.30	2,550
14:30:17	563.30	437
14:30:18	563.30	1,000
14:30:28	563.50	314
14:30:28	563.50	1,170
14:30:28	563.50	130
14:30:28	563.50	1,000
14:30:30	563.40	2,863
14:30:33	563.40	1,879
14:30:42	562.90	1,758
14:30:42	562.90	1,000
14:30:42	562.90	692
14:30:42	563.00	2,000
14:30:42	563.00	180
14:30:48	563.00	5,630
14:30:48	563.00	2,000
14:30:53	563.10	95
14:30:53	563.10	1,163
14:30:53	563.10	1,519
14:30:53	563.10	1,050
14:30:53	563.10	1,116
14:30:53	563.10	687
14:31:01	563.20	290
14:31:01	563.20	1,000
14:31:01	563.20	81
14:31:11	563.20	1,688
14:31:11	563.20	3,942
14:31:12	563.10	1,440
14:31:13	563.10	252
14:31:25	563.10	2,749
14:31:25	563.10	950
14:31:25	563.10	1,196
14:31:25	563.10	1,000
14:31:25	563.10	1,749
14:31:28	563.10	1,288
14:31:28	563.10	1,099
14:31:28	563.10	699
14:32:20	563.20	2,000
14:32:20	563.20	1,000
14:32:20	563.20	854
14:32:25	563.20	1,127
14:32:25	563.20	1,000
14:32:55	563.10	1,788
14:33:09	563.10	1,317
14:33:28	563.50	1,597
14:33:33	563.50	1,198
14:33:33	563.50	1,197
14:33:33	563.50	819
14:33:57	563.80	5,630
14:33:57	563.80	2,000
14:33:57	563.80	1,131
14:33:57	563.80	6,752
14:34:02	563.80	2,000
14:34:02	563.80	2,597
14:34:02	563.80	1,245
14:34:02	563.80	106
14:34:20	563.70	4,517
14:35:42	564.10	210
14:35:42	564.10	1,139
14:35:42	564.10	3,145
14:35:42	564.10	1,107
14:36:03	564.10	570
14:36:03	564.10	750
14:36:22	564.00	668
14:36:22	564.00	1,147
14:36:22	564.00	2,000
14:36:22	564.00	1,180
14:36:22	564.00	1,671
14:36:37	564.00	133
14:36:37	564.00	1,900
14:36:37	564.00	2,000
14:36:37	564.00	953
14:36:48	563.80	1,500
14:36:58	563.80	352
14:36:58	563.80	352
14:36:58	563.80	396
14:37:03	563.80	232
14:37:03	563.80	1,136
14:37:03	563.80	1,141
14:37:26	563.90	1,032
14:37:26	563.90	1,911
14:37:26	563.90	643
14:37:26	563.90	879
14:37:31	563.90	2,679
14:37:31	563.90	1,078
14:37:31	563.90	73
14:37:31	563.90	235
14:37:31	563.90	1,056
14:37:31	563.90	981
14:37:31	563.90	1,482
14:37:31	563.90	222
14:37:38	563.80	1,615
14:37:39	563.80	1,500
14:37:39	563.80	910
14:39:14	563.80	350
14:39:14	563.80	5,280
14:39:28	564.00	1,269
14:39:52	564.00	731
14:39:52	564.00	1,179
14:39:52	564.00	3,542
14:39:56	564.00	2,000
14:39:56	564.00	1,243
14:39:57	564.00	2,000
14:39:57	564.00	554
14:40:02	564.00	2,779
14:40:02	564.00	2,000
14:40:02	564.00	1,122
14:40:02	564.00	116
14:40:07	564.00	2,000
14:40:07	564.00	1,773
14:40:07	564.00	1,103
14:40:07	564.00	1,141
14:40:07	564.00	2,772
14:40:28	564.00	1,079
14:40:28	564.00	1,904
14:40:33	564.00	96
14:40:33	564.00	1,124
14:40:33	564.00	1,170
14:40:33	564.00	2,025
14:42:46	563.90	2,292
14:42:46	563.90	1,774
14:42:54	563.80	1,824
14:43:23	563.70	4,335
14:45:31	563.40	5,456
14:45:40	563.50	1,000
14:45:40	563.50	1,166
14:45:40	563.50	1,201
14:45:40	563.50	1,222
14:45:45	563.40	1,222
14:45:45	563.40	996
14:46:37	563.20	2,000
14:46:37	563.20	1,139
14:46:47	563.30	351
14:46:47	563.30	2,223
14:47:37	563.30	77
14:47:37	563.30	1,159
14:47:37	563.30	144
14:47:37	563.30	1,758
14:47:37	563.30	2,775
14:47:37	563.30	13
14:48:08	563.20	1,827
14:48:13	563.20	557
14:48:18	563.10	2,000
14:48:18	563.10	352
14:48:18	563.10	1,149
14:48:56	563.00	1,289
14:48:56	563.00	2,352
14:48:56	563.00	237
14:48:57	563.00	1,224
14:49:09	562.60	1,000
14:49:09	562.60	2,000
14:49:09	562.60	2,630
14:49:09	562.60	1,000
14:49:21	562.60	4,428
14:50:12	562.60	200
14:50:12	562.60	4,223
14:50:12	562.60	56
14:50:12	562.60	100
14:51:30	562.20	5,630
14:51:45	562.30	5,044
14:51:45	562.30	586
14:52:03	562.60	1,761
14:52:12	562.40	1,000
14:52:12	562.40	2,000
14:52:25	562.60	1,895
14:53:30	562.40	1,618
14:53:48	562.40	1,418
14:53:48	562.40	950
14:53:48	562.40	43
14:53:49	562.40	1,457
14:54:43	562.60	300
14:55:57	563.50	2,000
14:56:19	563.60	1,600
14:56:19	563.60	2,600
14:56:19	563.60	1,430
14:56:21	563.60	2,614
14:56:33	563.90	1,507
14:56:33	563.90	1,758
14:56:33	563.90	866
14:56:33	563.90	1,000
14:56:38	563.70	1,918
14:57:22	563.80	802
14:57:28	564.00	19
14:57:37	564.00	1,500
14:57:37	564.00	1,167
14:58:21	564.10	732
14:58:29	564.30	3,916
14:58:34	564.30	1,000
14:58:34	564.30	245
14:58:37	564.30	3,676
14:58:37	564.30	1,954
14:58:56	564.00	2,000
14:58:56	564.00	2,000
14:58:56	564.00	130
14:58:56	564.00	35
14:58:56	564.00	1,465
14:59:28	564.10	143
14:59:28	564.10	48
14:59:28	564.10	415
14:59:28	564.10	1,395
14:59:33	564.10	677
14:59:33	564.10	957
14:59:33	564.10	776
14:59:33	564.10	411
14:59:33	564.10	477
14:59:33	564.10	184
14:59:33	564.10	221
14:59:38	564.10	529
14:59:38	564.10	2,775
14:59:38	564.10	2,443
14:59:56	563.70	4,836
15:00:08	563.60	2,000
15:00:08	563.60	1,000
15:00:08	563.60	1,299
15:00:09	563.60	806
15:00:28	563.70	1,246
15:00:28	563.70	2,056
15:00:28	563.70	2,328
15:00:28	563.70	1,025
15:00:28	563.70	378
15:01:13	563.80	691
15:01:13	563.80	1,400
15:01:13	563.80	1,166
15:01:13	563.80	144
15:01:13	563.80	144
15:01:18	563.80	2,000
15:01:18	563.80	571
15:02:09	563.90	2,000
15:02:09	564.00	1,767
15:02:09	564.00	1,000
15:02:09	564.00	863
15:02:09	563.90	2,000
15:02:16	563.90	2,000
15:02:21	563.90	1,716
15:02:24	563.90	3,211
15:02:24	563.90	630
15:02:27	563.90	1,313
15:03:53	563.80	3,685
15:03:53	563.80	1,203
15:04:50	563.70	5,053
15:04:52	563.70	1,703
15:06:13	563.90	4,079
15:06:14	563.80	1,000
15:06:19	563.80	411
15:06:19	563.80	2,134
15:06:19	563.80	1,000
15:06:19	563.80	1,839
15:07:37	564.00	1,900
15:07:37	564.00	2,878
15:07:37	564.00	1,000
15:08:02	564.00	2,000
15:08:02	564.00	3,464
15:08:47	564.00	1,251
15:08:47	564.00	1,673
15:08:47	564.00	411
15:08:47	564.00	1,679
15:08:47	564.00	380
15:09:26	564.00	229
15:09:26	564.00	1,158
15:09:26	564.00	299
15:09:26	564.00	843
15:09:26	564.00	1,000
15:09:30	563.90	1,198
15:09:30	563.90	1,304
15:10:56	563.70	178
15:10:56	563.70	3,976
15:11:25	563.90	1,276
15:11:25	563.90	1,305
15:11:30	563.90	750
15:11:30	563.90	1,281
15:11:30	563.90	1,031
15:11:30	563.90	470
15:11:30	563.90	1,000
15:11:30	563.90	685
15:11:38	563.90	2,872
15:11:38	563.90	194
15:11:43	563.90	1,257
15:11:43	563.90	3
15:11:43	563.90	251
15:12:42	564.10	1,252
15:13:01	564.10	3,266
15:13:21	564.20	5,630
15:13:21	564.20	1,157
15:14:14	564.20	3,406
15:14:14	564.20	1,000
15:14:14	564.20	1,813
15:14:59	564.40	2,706
15:14:59	564.40	1,166
15:14:59	564.40	565
15:14:59	564.40	515
15:14:59	564.40	306
15:16:00	564.10	3,248
15:16:00	564.10	830
15:16:46	564.30	1,604
15:17:31	564.30	4,252
15:17:50	564.30	588
15:17:50	564.30	750
15:18:17	564.10	4,808
15:19:11	564.50	2,000
15:19:16	564.70	2,000
15:19:34	564.70	1,279
15:19:46	564.80	3,476
15:19:46	564.80	1,724
15:22:06	565.60	1,839
15:22:06	565.60	386
15:22:30	565.90	4,344
15:22:30	565.90	702
15:22:50	566.00	2,000
15:22:50	566.00	1,257
15:22:50	566.00	618
15:22:55	566.00	1,919
15:23:01	566.00	5,410
15:23:15	566.10	608
15:23:15	566.10	1,803
15:23:15	566.10	1,257
15:23:20	566.10	1,181
15:23:20	566.10	1,235
15:23:35	565.90	4,147
15:23:49	565.80	181
15:23:49	565.80	354
15:23:49	565.80	987
15:24:26	565.70	100
15:24:26	565.70	900
15:24:48	565.70	200
15:24:48	565.70	2,861
15:25:00	565.70	750
15:25:00	565.70	186
15:25:00	565.70	644
15:25:41	565.80	1,154
15:25:46	565.80	183
15:25:46	565.80	755
15:25:46	565.80	1,246
15:25:51	565.80	623
15:25:51	565.80	1,599
15:25:57	565.80	1,599
15:25:59	565.80	3,153
15:28:08	565.60	680
15:28:08	565.60	1,000
15:28:08	565.60	2,000
15:28:08	565.60	1,269
15:28:08	565.60	130
15:28:13	565.60	1,521
15:28:56	565.80	1,479
15:28:56	565.80	208
15:28:56	565.80	310
15:28:56	565.80	618
15:28:56	565.80	1,729
15:28:56	565.80	931
15:29:13	565.90	1,900
15:29:13	565.90	712
15:29:18	565.90	225
15:29:18	565.90	955
15:29:23	565.90	2,000
15:29:23	565.90	41
15:30:25	565.90	1,230
15:30:25	565.90	3,441
15:30:25	565.90	300
15:30:25	565.90	74
15:31:55	565.90	301
15:32:45	566.00	398
15:32:45	566.00	346
15:32:45	566.00	367
15:32:50	566.00	1,199
15:32:51	565.90	2,103
15:32:51	565.80	1,000
15:32:51	565.80	1,281
15:32:51	565.80	1,230
15:32:51	565.80	2,000
15:32:51	565.80	119
15:32:55	565.80	448
15:32:55	565.80	665
15:32:55	565.80	2,000
15:32:55	565.80	1,000
15:32:55	565.80	1,230
15:32:58	565.80	995
15:33:00	565.80	1,324
15:33:02	565.80	214
15:33:03	565.80	3,121
15:33:04	565.80	1,257
15:33:54	565.30	181
15:34:04	565.30	977
15:34:07	565.20	1,274
15:34:09	565.10	1,861
15:34:47	565.30	1,000
15:34:47	565.30	2,000
15:34:50	565.30	700
15:34:50	565.30	100
15:34:50	565.30	982
15:35:17	565.10	2,000
15:35:18	565.10	1,000
15:35:18	565.10	250
15:35:18	565.10	1,230
15:35:18	565.10	1,150
15:36:02	565.30	1,094
15:36:02	565.30	750
15:36:07	565.40	154
15:36:07	565.40	1,000
15:36:28	565.40	1,210
15:36:28	565.40	4,420
15:36:30	565.30	555
15:36:30	565.30	1,280
15:36:37	565.30	245
15:36:37	565.30	5,027
15:36:57	565.30	1,139
15:37:32	565.00	5,520
15:37:45	564.60	1,786
15:37:45	564.60	1,079
15:37:49	564.60	1,618
15:37:56	564.60	1,000
15:37:56	564.60	1,288
15:38:39	564.20	1,000
15:38:51	564.20	2,000
15:38:52	564.20	1,000
15:39:40	564.50	1,800
15:39:45	564.50	941
15:39:45	564.50	1,245
15:39:45	564.50	1,000
15:39:45	564.50	2,000
15:39:50	564.50	2,000
15:39:50	564.50	1,245
15:39:50	564.50	907
15:39:50	564.50	754
15:40:05	564.40	1,197
15:40:05	564.40	2,000
15:40:12	564.50	2,000
15:40:12	564.50	145
15:40:36	564.60	2,000
15:40:47	564.60	2,806
15:41:36	564.50	22
15:42:01	564.50	2,232
15:42:07	564.50	3,398
15:42:21	564.50	479
15:42:21	564.50	772
15:43:01	564.60	5,268
15:43:16	564.80	2,042
15:43:16	564.80	1,744
15:44:07	565.20	1,050
15:44:07	565.20	400
15:44:22	565.30	3,545
15:45:13	565.20	3,122
15:45:13	565.20	538
15:45:13	565.20	1,970
15:45:14	565.20	409
15:45:20	565.10	541
15:45:20	565.10	1,230
15:45:58	564.70	3,061
15:47:06	564.30	5,630
15:47:06	564.30	2,000
15:47:11	564.30	1,031
15:47:11	564.30	1,147
15:47:16	564.30	1,101
15:47:16	564.30	477
15:47:16	564.30	1,000
15:47:16	564.30	1,643
15:47:16	564.30	942
15:47:30	564.20	648
15:47:30	564.20	837
15:47:30	564.20	1,137
15:48:07	564.10	4,501
15:48:08	564.20	2,747
15:48:17	564.20	3,264
15:48:40	564.20	1,218
15:49:52	564.40	4,159
15:50:12	564.30	2,000
15:50:46	564.40	1,910
15:50:46	564.40	2,554
15:52:00	564.30	4,732
15:52:01	564.30	1,529
15:53:07	564.30	4,253
15:53:32	564.40	257
15:53:32	564.40	1,437
15:53:32	564.40	3,936
15:53:37	564.40	1,152
15:54:22	564.40	1,562
15:54:22	564.40	307
15:54:27	564.40	6,000
15:54:27	564.40	1,000
15:54:27	564.40	2,000
15:54:27	564.40	557
15:55:05	564.60	1,072
15:55:05	564.60	1,567
15:55:10	564.60	1,001
15:55:38	565.00	2,417
15:55:42	565.10	400
15:55:42	565.10	1,025
15:55:52	565.20	1,424
15:56:25	565.40	2,089
15:56:25	565.40	1,900
15:56:25	565.40	696
15:56:38	565.40	780
15:57:20	565.50	4,644
15:57:38	565.40	695
15:57:38	565.40	752
15:57:53	565.30	5,277
15:57:57	565.30	4,821
15:58:05	565.20	1,901
15:58:20	565.30	4,610
15:58:28	565.30	5,000
15:58:28	565.30	968
15:58:41	565.60	496
15:58:41	565.60	1,023
15:58:41	565.60	1,615
15:58:56	565.50	2,812
15:58:56	565.50	2,232
15:58:56	565.50	1,500
15:58:56	565.50	1,120
15:58:56	565.50	466
15:59:07	565.40	1,825
15:59:17	565.30	2,704
16:00:04	565.30	3,555
16:00:04	565.30	1,267
16:00:59	565.90	1,992
16:00:59	565.90	235
16:01:04	565.90	2,000
16:01:09	565.90	411
16:01:09	565.90	411
16:01:14	566.00	382
16:01:32	566.10	2,000
16:01:32	566.10	550
16:01:37	566.10	2,000
16:01:37	566.10	411
16:01:40	566.00	2,000
16:01:40	566.00	1,922
16:01:43	566.00	1,930
16:02:16	565.60	3,459
16:02:29	565.60	1,475
16:02:30	565.60	1,229
16:02:52	565.60	606
16:02:56	565.70	3,437
16:02:56	565.70	424
16:03:03	565.80	1,058
16:03:05	565.70	3,652
16:03:08	565.60	4,897
16:03:08	565.60	1,159
16:03:08	565.60	167
16:03:13	565.60	923
16:03:13	565.60	402
16:03:39	565.50	4,601
16:04:01	565.40	1,062
16:04:04	565.40	4,445
16:04:04	565.40	1,185
16:04:08	565.30	4,313
16:04:35	565.60	716
16:05:05	566.10	2,000
16:05:05	566.10	1,000
16:05:10	566.10	2,093
16:05:17	566.00	1,000
16:05:17	566.00	429
16:05:21	565.80	1,288
16:05:21	565.80	2,181
16:05:25	565.80	614
16:05:25	565.80	656
16:07:11	566.10	871
16:07:11	566.10	4,513
16:07:24	566.00	2,000
16:07:24	566.00	3,612
16:07:24	566.00	1,516
16:07:58	565.90	3,784
16:08:06	565.70	451
16:08:06	565.70	1,662
16:08:06	565.70	388
16:08:06	565.70	2,324
16:08:13	565.80	1,233
16:08:13	565.80	426
16:08:38	565.90	4,311
16:08:38	565.90	1,600
16:08:38	565.90	71
16:10:10	565.90	3,694
16:10:10	565.90	1,916
16:10:33	565.80	572
16:10:33	565.80	3,813
16:11:18	565.60	1,400
16:11:18	565.60	3,886
16:11:19	565.60	1,436
16:12:08	565.80	4,430
16:12:22	565.80	2,850
16:12:22	565.80	2,321
16:12:22	565.80	1,707
16:13:16	565.70	2,668
16:13:16	565.70	1,000
16:13:16	565.70	1,098
16:14:03	565.70	992
16:14:11	565.80	2,000
16:14:12	565.80	1,000
16:14:12	565.80	1,613
16:15:00	566.00	1,838
16:15:00	566.00	2,636
16:15:05	565.90	2,496
16:15:05	565.90	67
16:15:05	565.90	4,621
16:15:17	566.00	159
16:15:17	566.00	3,138
16:15:17	566.00	581
16:15:17	566.00	390
16:15:33	565.90	1,198
16:16:00	565.70	2,211
16:16:00	565.70	1,000
16:16:05	565.70	2,561
16:16:05	565.70	1,584
16:16:12	565.70	2,924
16:16:30	565.80	1,408
16:16:38	565.80	2,314
16:16:39	565.80	2,329
16:17:30	565.60	3,483
16:17:35	565.60	1,000
16:17:35	565.60	1,852
16:17:51	565.60	2,000
16:17:51	565.60	2,000
16:17:51	565.60	1,000
16:17:51	565.60	130
16:17:51	565.60	67
16:18:02	565.30	5,081
16:18:17	565.30	1,000
16:18:17	565.30	456
16:18:39	565.50	1,364
16:18:39	565.50	1,598
16:18:39	565.50	1
16:18:39	565.50	718
16:18:39	565.50	141
16:18:39	565.50	128
16:18:39	565.50	572
16:18:39	565.50	26
16:18:40	565.50	133
16:18:40	565.50	31
16:18:46	565.50	672
16:18:46	565.50	127
16:18:46	565.50	25
16:19:01	565.60	2,000
16:19:01	565.60	1,584
16:19:01	565.60	882
16:19:01	565.60	168
16:19:01	565.60	32
16:19:05	565.60	605
16:19:06	565.60	115
16:19:06	565.60	22
16:19:06	565.60	170
16:19:07	565.60	35
16:19:19	565.60	56
16:19:32	565.70	909
16:19:33	565.70	172
16:19:36	565.70	529
16:19:37	565.70	100
16:19:37	565.70	19
16:19:50	565.70	202
16:19:50	565.70	38
16:19:59	565.60	180
16:19:59	565.60	34

This announcement will also be available on HSBC's website at www.hsbc.com/sea

Enquiries to:

Loren Wulfsohn

Shareholder Services Team

+ 44 (0) 207 991 8918

 

END

 

 

POSAKBDPABKDDCD