Transaction in Own Shares

RNS Number : 4227L

HSBC Holdings PLC

30 September 2016

 

HSBC HOLDINGS PLC

                 30 September 2016

Transaction in own shares

HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.

Date of purchase:	30 September 2016
Number of ordinary shares of US$0.50 each purchased:	4,992,587
Highest price paid per share:	£5.8040
Lowest price paid per share:	£5.6680
Volume weighted average price paid per share:	£5.7280

Following the purchase of these shares, the Company holds 116,447,967 of its ordinary shares in treasury and has 19,949,203,663 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,949,203,663. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.

Schedule of purchases - individual transactions

Time	Price (p)	Quantity
08:01:17	569.30	362
08:01:17	569.30	2,206
08:01:17	569.30	2,324
08:01:17	569.30	1,038
08:01:42	569.30	917
08:01:44	569.30	1,468
08:01:46	569.50	828
08:01:54	569.50	1,646
08:02:02	569.50	3,500
08:02:03	569.50	71
08:02:03	569.50	1,605
08:02:04	569.50	222
08:02:15	569.60	1,507
08:02:35	570.80	1,075
08:02:47	571.00	4,871
08:03:08	571.00	5,865
08:03:14	570.50	274
08:03:19	570.50	4,639
08:04:03	570.60	4,854
08:04:47	570.80	4,085
08:05:04	570.90	889
08:05:04	570.90	641
08:05:07	570.70	1,514
08:05:07	570.70	1,968
08:05:16	570.60	1,876
08:05:30	570.80	2,040
08:05:39	570.80	2,969
08:05:48	571.00	100
08:05:50	570.90	5,930
08:05:53	570.90	1,682
08:06:02	570.60	4,952
08:06:24	570.50	5,929
08:06:40	570.40	4,895
08:06:40	570.40	1,000
08:06:40	570.40	35
08:06:45	570.40	1,259
08:07:00	570.00	5,909
08:07:00	570.00	21
08:07:18	569.60	5,930
08:07:42	569.50	2,000
08:07:42	569.50	580
08:07:44	569.40	1,951
08:07:57	568.80	3,781
08:08:01	569.10	1,351
08:08:01	569.10	156
08:08:02	569.10	643
08:08:07	569.30	206
08:08:07	569.30	1,217
08:08:18	569.20	515
08:08:21	569.30	787
08:08:21	569.30	1,520
08:08:21	569.30	598
08:08:43	569.50	5,930
08:09:01	569.30	2,289
08:09:01	569.30	385
08:09:01	569.30	3,256
08:09:30	569.50	2,000
08:09:46	569.70	1,023
08:09:46	569.70	3,196
08:10:19	569.70	725
08:10:19	569.70	2,000
08:10:21	569.60	2,262
08:10:48	569.70	5,851
08:10:55	569.60	976
08:11:04	569.80	1,128
08:11:09	569.90	838
08:11:09	569.90	261
08:11:09	569.90	1,517
08:11:38	570.30	5,908
08:11:38	570.30	22
08:11:39	570.30	5,930
08:12:02	570.20	5,594
08:12:02	570.20	16
08:12:27	569.90	1,427
08:12:30	569.90	1,425
08:12:38	569.90	2,235
08:12:54	570.30	5,930
08:12:59	570.20	1,279
08:13:09	570.30	583
08:13:09	570.30	2,000
08:13:09	570.30	1,517
08:13:27	570.40	1,699
08:13:28	570.40	3,521
08:13:31	570.30	1,310
08:13:43	570.00	2,000
08:13:43	570.00	1,224
08:13:44	570.00	1,350
08:13:52	570.00	1,285
08:14:36	570.20	468
08:14:36	570.20	2,000
08:14:36	570.20	1,047
08:14:41	570.20	2,000
08:14:41	570.20	427
08:14:59	570.40	517
08:15:05	570.30	80
08:15:13	570.60	2,000
08:15:13	570.60	1,000
08:15:13	570.60	1,478
08:15:13	570.60	652
08:15:14	570.50	868
08:15:14	570.50	5,062
08:15:14	570.50	1,094
08:15:14	570.50	2,171
08:15:39	570.20	1,184
08:15:39	570.20	1,189
08:16:03	570.10	1,182
08:16:03	570.10	2,000
08:16:03	570.10	1,321
08:16:10	570.00	1,212
08:16:23	569.60	1,928
08:16:23	569.60	5,930
08:16:46	569.20	1,224
08:16:54	569.30	38
08:16:54	569.30	938
08:16:54	569.30	855
08:16:54	569.30	2,000
08:17:11	569.30	1,004
08:17:11	569.30	1,156
08:17:11	569.30	1,635
08:17:11	569.30	671
08:17:26	568.80	4,410
08:17:29	568.80	1,139
08:17:32	568.80	381
08:17:32	568.80	1,553
08:17:53	568.80	5,930
08:18:13	568.40	772
08:18:15	568.40	1,000
08:18:15	568.40	1,666
08:18:15	568.40	2,492
08:19:09	568.40	5,930
08:19:34	568.50	5,930
08:20:01	568.70	2,000
08:20:05	568.50	1,392
08:20:05	568.50	792
08:20:18	568.50	2,000
08:20:18	568.50	320
08:20:19	568.40	5,930
08:20:22	568.40	2,097
08:20:22	568.40	479
08:20:42	568.30	3,332
08:21:05	568.20	2,000
08:21:12	568.00	2,268
08:21:23	567.50	2,016
08:21:23	567.50	1,488
08:21:23	567.50	2,426
08:21:25	568.20	1,483
08:21:46	567.60	4,342
08:22:08	567.00	4,526
08:22:08	567.00	507
08:22:08	567.00	897
08:22:10	567.10	1,818
08:22:10	567.10	110
08:22:27	567.10	168
08:22:27	567.10	400
08:22:27	567.10	1,014
08:22:27	567.10	1,065
08:22:33	567.40	1,000
08:22:38	567.30	1,700
08:22:38	567.30	158
08:23:00	567.20	2,000
08:23:00	567.10	247
08:23:01	567.10	1,567
08:23:06	567.00	2,000
08:23:11	567.00	985
08:23:14	567.10	5,597
08:23:35	566.80	3,577
08:23:38	566.80	1,888
08:24:08	567.10	29
08:24:09	567.10	1,393
08:24:23	567.30	470
08:24:23	567.30	200
08:24:23	567.30	103
08:24:27	567.20	1,273
08:24:27	567.20	3,709
08:24:27	567.20	365
08:24:27	567.20	2,869
08:24:39	567.00	5,909
08:24:40	567.00	21
08:24:42	567.00	2,338
08:25:02	567.30	4,382
08:25:02	567.30	618
08:25:23	567.00	236
08:25:23	567.00	700
08:25:23	567.00	500
08:25:24	567.00	700
08:25:24	567.00	800
08:25:24	567.00	700
08:25:24	567.00	700
08:25:24	567.00	700
08:25:47	567.00	4,168
08:25:47	567.00	1,762
08:25:47	567.00	579
08:25:47	567.00	1,250
08:26:12	567.10	1,918
08:26:13	567.10	2,831
08:26:35	567.00	2,000
08:26:35	567.00	800
08:26:35	567.00	800
08:26:35	567.00	500
08:26:35	567.00	600
08:26:35	567.00	600
08:26:35	567.00	1,150
08:26:58	567.10	1,000
08:28:00	567.50	5,930
08:28:29	567.50	2,000
08:28:29	567.50	2,121
08:28:29	567.50	144
08:28:39	567.50	1,285
08:29:19	567.60	422
08:29:25	567.80	1,600
08:29:29	567.80	1,563
08:29:29	567.80	1,235
08:29:42	568.00	194
08:29:43	568.00	3,134
08:30:10	568.40	2,150
08:30:10	568.40	3,780
08:30:59	568.50	4,854
08:30:59	568.50	1,000
08:30:59	568.50	2,000
08:30:59	568.50	1,000
08:30:59	568.50	1,930
08:31:00	568.60	1,853
08:31:00	568.60	389
08:31:37	568.60	3,587
08:31:50	568.60	2,000
08:32:02	568.50	950
08:32:07	568.40	3,196
08:32:12	568.30	45
08:32:12	568.30	5,334
08:32:12	568.30	551
08:32:32	568.10	207
08:32:38	568.10	2,000
08:33:15	568.40	447
08:33:15	568.40	2,000
08:33:15	568.40	1,615
08:33:15	568.40	2,046
08:33:15	568.40	382
08:33:31	568.30	2,000
08:33:40	568.20	9
08:34:28	568.50	2,000
08:34:28	568.50	2,000
08:34:33	568.50	1,998
08:34:50	569.10	5,572
08:34:51	569.10	178
08:35:22	569.40	5,930
08:35:29	569.30	4,157
08:35:43	568.90	1,728
08:36:00	568.50	5,930
08:36:49	568.50	1,130
08:36:49	568.50	2,752
08:36:49	568.50	296
08:36:51	568.40	5,011
08:36:51	568.30	2,198
08:36:51	568.30	1,309
08:37:29	568.20	389
08:37:29	568.20	2,061
08:37:29	568.20	1,825
08:37:52	568.20	3,072
08:37:52	568.20	2,000
08:38:00	567.90	1,999
08:38:09	567.80	5,930
08:38:38	567.70	2,000
08:38:43	567.70	2,000
08:39:22	568.40	1,245
08:39:22	568.40	445
08:39:22	568.40	2,198
08:39:22	568.40	1,510
08:39:23	568.40	527
08:40:08	568.20	5,930
08:40:22	568.30	5,930
08:41:08	568.50	4,129
08:41:09	568.50	2,000
08:41:09	568.50	176
08:41:44	569.00	2,000
08:41:44	569.00	894
08:41:44	569.00	1,610
08:42:07	569.00	5,856
08:42:17	568.70	1,000
08:42:17	568.70	228
08:42:50	569.00	700
08:42:50	569.00	2,909
08:42:50	569.00	1,000
08:43:37	569.50	4,865
08:43:42	569.50	1,237
08:44:19	569.80	144
08:44:19	569.80	4,439
08:44:54	570.20	2,569
08:44:54	570.20	4,333
08:45:23	570.10	5,085
08:45:36	570.20	5,821
08:45:37	570.20	1,244
08:46:09	569.90	4,715
08:46:35	570.00	5,891
08:46:58	569.60	4,000
08:46:58	569.60	399
08:46:58	569.60	1,531
08:47:04	569.40	85
08:47:04	569.40	2,313
08:47:04	569.40	3,532
08:47:30	569.50	1,272
08:48:13	569.30	250
08:48:13	569.30	4,455
08:48:39	569.80	5,016
08:49:28	569.20	5,930
08:50:14	569.10	1,720
08:51:58	568.70	2,000
08:51:58	568.70	1,860
08:51:58	568.70	1,008
08:51:58	568.70	1,000
08:52:24	568.40	4,235
08:52:27	568.40	1,000
08:52:27	568.40	1,219
08:52:52	567.80	2,000
08:52:52	567.80	1,034
08:52:52	567.80	1,747
08:53:19	567.90	118
08:53:19	567.90	2,000
08:53:22	567.80	1,678
08:53:26	567.90	1,770
08:53:26	567.90	1,463
08:53:46	568.10	377
08:53:46	568.10	2,000
08:53:55	568.10	1,272
08:53:55	568.10	815
08:54:10	568.40	1,366
08:54:10	568.40	936
08:54:11	568.40	4,994
08:54:38	568.10	600
08:54:38	568.10	700
08:54:38	568.10	500
08:54:38	568.10	600
08:54:39	568.10	800
08:54:39	568.10	800
08:54:39	568.10	500
08:54:39	568.10	600
08:54:39	568.10	500
08:55:04	568.00	263
08:55:04	568.00	4
08:55:04	568.00	479
08:55:04	568.00	27
08:55:04	568.00	669
08:55:04	568.00	244
08:55:05	568.00	4,244
08:55:41	568.20	3,342
08:55:41	568.20	800
08:55:41	568.20	396
08:55:41	568.20	1,727
08:56:17	568.20	3,167
08:56:17	568.20	896
08:56:17	568.20	442
08:56:30	568.00	442
08:56:35	568.00	5,537
08:57:29	568.40	2,000
08:57:29	568.40	926
08:57:29	568.40	1,000
08:57:48	568.50	1,224
08:57:48	568.50	1,219
08:57:50	568.30	2,000
08:57:50	568.30	1,620
08:58:25	568.50	2,000
08:58:25	568.50	1,000
08:58:25	568.50	1,708
08:58:25	568.50	1,273
08:59:50	569.10	104
08:59:50	569.10	1,816
08:59:50	569.10	921
08:59:50	569.10	373
08:59:50	569.10	275
08:59:51	569.10	1,853
09:00:15	568.90	800
09:00:15	568.90	1,100
09:00:15	568.90	3,961
09:00:52	569.10	1,000
09:00:52	569.10	2,000
09:00:52	569.10	1,236
09:00:57	569.10	2,000
09:01:19	568.90	2
09:01:20	568.90	234
09:01:20	568.90	1,229
09:01:20	568.90	4,465
09:01:50	568.80	654
09:01:50	568.80	5,276
09:02:22	568.70	793
09:02:30	568.70	707
09:02:30	568.70	177
09:02:30	568.70	1,595
09:02:30	568.70	1,336
09:02:37	568.80	335
09:02:37	568.80	283
09:02:37	568.80	882
09:03:04	568.70	4,872
09:03:17	568.40	1,430
09:03:21	568.30	5,930
09:03:52	568.30	794
09:03:52	568.30	3,626
09:03:52	568.30	730
09:04:16	568.30	4,153
09:04:16	568.30	1,777
09:04:48	568.50	5,930
09:04:48	568.50	1,525
09:05:14	568.40	3,434
09:05:14	568.40	1,524
09:05:53	568.90	5,930
09:06:19	569.00	550
09:06:19	569.00	4,438
09:06:45	569.30	3,310
09:07:02	569.70	2,346
09:07:17	569.80	5,410
09:07:17	569.80	520
09:07:45	570.00	8
09:07:45	570.00	1,495
09:07:46	570.00	4,427
09:07:49	569.90	4,567
09:07:49	569.90	1,363
09:08:30	570.10	3,146
09:08:40	570.10	681
09:08:40	570.10	1,954
09:08:55	569.90	1,572
09:08:58	569.90	50
09:09:01	569.90	3,143
09:09:33	569.80	1,094
09:09:33	569.80	1,641
09:09:56	570.10	1,235
09:09:56	570.10	4,695
09:09:56	570.10	2,175
09:09:56	570.10	296
09:09:56	570.10	1,044
09:10:40	570.00	5,811
09:11:12	570.10	5,930
09:11:42	569.70	607
09:11:42	569.70	1,400
09:11:42	569.70	3,651
09:12:11	569.60	759
09:12:11	569.60	473
09:12:18	569.60	5,782
09:12:54	569.50	1,100
09:12:54	569.50	1,638
09:12:54	569.50	2,753
09:12:54	569.50	439
09:13:19	569.30	849
09:13:35	569.30	3,790
09:13:35	569.30	651
09:14:10	569.20	2,216
09:14:10	569.20	3,714
09:14:32	569.10	5,930
09:14:49	569.00	4,107
09:14:52	569.00	737
09:14:53	569.00	1,086
09:15:23	569.20	2,306
09:15:23	569.20	602
09:15:23	569.20	1,406
09:15:23	569.20	89
09:16:06	569.50	1,164
09:16:06	569.50	966
09:16:25	569.50	452
09:16:43	569.60	1,000
09:16:43	569.60	2,000
09:16:44	569.50	3,100
09:16:46	569.50	759
09:16:51	569.50	870
09:17:24	569.50	16
09:17:24	569.50	196
09:17:24	569.50	989
09:17:24	569.50	406
09:17:24	569.50	1,083
09:18:19	569.90	127
09:18:19	569.90	5,559
09:18:44	569.80	5,074
09:19:05	569.10	1,000
09:19:05	569.10	255
09:19:09	569.00	4,893
09:20:00	569.40	2,327
09:20:00	569.40	547
09:20:00	569.40	1,651
09:20:00	569.40	1,405
09:20:33	569.80	5,930
09:21:31	569.90	1,288
09:22:02	570.20	509
09:22:02	570.20	509
09:22:02	570.20	1,872
09:22:02	570.20	1,000
09:22:02	570.20	647
09:22:10	570.10	1,905
09:22:10	570.10	557
09:22:10	570.10	3,031
09:22:10	570.10	312
09:22:35	569.80	1,194
09:22:48	569.60	5,464
09:23:14	569.50	5,341
09:23:54	569.30	169
09:23:54	569.30	700
09:23:54	569.30	800
09:23:54	569.30	600
09:23:57	569.30	800
09:24:03	569.30	36
09:24:03	569.30	1,311
09:24:03	569.30	129
09:24:03	569.30	1,385
09:24:44	569.10	2,113
09:24:44	569.10	3,689
09:25:27	568.80	2,000
09:25:27	568.80	1,000
09:25:27	568.80	600
09:25:27	568.80	2,330
09:25:28	568.80	2,000
09:25:28	568.80	436
09:25:43	568.60	679
09:25:43	568.60	759
09:25:43	568.60	3,810
09:26:24	569.10	222
09:26:24	569.10	2,000
09:26:24	569.10	1,244
09:26:24	569.10	503
09:26:24	569.10	444
09:27:03	569.50	5,607
09:27:45	569.30	492
09:27:45	569.30	706
09:27:46	569.20	5,930
09:28:52	569.60	5,362
09:29:31	569.50	5,930
09:30:11	569.50	854
09:30:29	569.50	485
09:30:29	569.50	5,445
09:30:31	569.40	3,664
09:30:50	569.10	1,224
09:30:50	569.10	671
09:31:11	569.00	5,057
09:31:39	569.20	5,867
09:31:57	569.00	2,000
09:31:57	569.00	107
09:31:57	569.00	1,995
09:31:57	569.00	1,828
09:32:28	568.60	3,277
09:32:38	568.60	112
09:32:38	568.60	254
09:32:38	568.60	1,900
09:32:38	568.60	387
09:32:41	568.60	200
09:32:41	568.60	1,593
09:33:12	568.40	2,748
09:33:12	568.40	794
09:33:12	568.40	1,649
09:33:43	568.40	1,285
09:33:44	568.40	1,037
09:33:44	568.40	3,533
09:34:31	568.60	5,930
09:34:46	568.50	5,881
09:35:17	568.60	2,071
09:35:18	568.60	417
09:35:20	568.60	950
09:35:41	568.80	3,285
09:36:04	568.60	29
09:36:34	568.80	191
09:36:34	568.80	562
09:36:34	568.80	562
09:36:34	568.80	2,000
09:36:34	568.80	2,000
09:36:34	568.80	208
09:36:38	568.70	474
09:36:38	568.70	242
09:36:38	568.70	5,214
09:37:22	568.70	2,380
09:37:22	568.70	3,131
09:38:02	568.60	4,535
09:38:04	568.70	1,364
09:38:44	568.60	1,039
09:38:44	568.60	2,531
09:38:44	568.60	578
09:38:44	568.60	1,500
09:38:44	568.60	282
09:39:18	568.60	5,651
09:39:18	568.60	279
09:39:58	568.60	100
09:39:58	568.60	3,251
09:39:58	568.60	1,360
09:39:59	568.60	1,219
09:40:46	568.90	281
09:40:46	568.90	1,200
09:40:46	568.90	3,665
09:41:50	569.40	4,689
09:41:51	569.40	213
09:41:51	569.40	1,028
09:42:01	569.30	1,557
09:42:01	569.30	898
09:42:01	569.30	3,421
09:42:44	569.30	1,850
09:42:57	569.40	4,238
09:43:39	569.30	175
09:43:39	569.30	275
09:43:39	569.30	399
09:43:39	569.30	977
09:43:39	569.30	4,104
09:44:07	569.20	5,930
09:45:00	569.50	2,000
09:45:00	569.50	1,000
09:45:00	569.50	2,930
09:46:01	570.00	2,000
09:46:01	570.00	1,000
09:46:05	569.90	2,945
09:46:08	569.90	1,006
09:46:08	569.90	489
09:46:08	569.90	156
09:46:08	569.90	360
09:46:12	569.90	19
09:46:22	569.80	5,930
09:46:57	570.20	3,866
09:47:22	570.00	5,930
09:47:58	569.60	2,315
09:47:59	569.60	3,214
09:48:42	569.50	191
09:48:42	569.50	5,447
09:49:23	569.30	5,930
09:49:45	569.00	1,385
09:49:47	568.90	3,973
09:49:50	568.90	1,944
09:50:31	568.80	2,577
09:50:51	568.80	649
09:51:17	568.80	5,930
09:51:18	568.80	1,477
09:51:22	568.80	1,697
09:52:21	568.80	2,000
09:52:26	568.80	2,000
09:52:29	568.80	5,170
09:52:29	568.80	760
09:52:31	568.80	1,011
09:52:40	569.10	2,497
09:53:40	569.60	1,300
09:53:40	569.60	1,777
09:53:59	569.90	5,930
09:54:41	569.50	5,557
09:55:12	569.50	1,195
09:55:50	569.50	2,000
09:55:50	569.50	1,000
09:56:06	569.60	2,000
09:56:06	569.60	637
09:56:29	569.60	437
09:56:29	569.60	2,000
09:56:29	569.60	816
09:56:30	569.60	1,000
09:56:30	569.60	1,482
09:56:46	569.50	5,270
09:56:46	569.50	660
09:57:34	569.40	142
09:57:48	569.40	3,343
09:57:48	569.40	515
09:57:48	569.40	1,930
09:59:00	569.50	2,000
09:59:00	569.50	2,000
09:59:00	569.50	2,009
09:59:28	569.60	1,989
09:59:28	569.60	3,111
09:59:32	569.70	952
09:59:32	569.70	273
10:00:14	570.00	5,479
10:00:15	570.00	5,930
10:00:18	570.00	900
10:00:19	570.00	2,508
10:01:06	570.60	2,344
10:01:31	569.90	725
10:01:31	569.90	871
10:01:31	569.90	4,334
10:02:11	570.20	3,125
10:02:11	570.20	930
10:02:11	570.20	1,700
10:02:11	570.20	175
10:02:47	570.00	12
10:02:47	570.00	2,100
10:02:47	570.00	238
10:02:47	570.00	1,175
10:02:47	570.00	2,388
10:03:55	570.20	5,736
10:04:31	570.50	3,537
10:04:31	570.50	2,393
10:04:50	570.50	5,930
10:05:26	570.50	4,614
10:05:26	570.50	810
10:06:14	570.50	5,930
10:06:31	570.50	2,848
10:06:31	570.50	225
10:06:31	570.50	2,857
10:07:30	570.10	4,674
10:07:31	570.10	1,252
10:07:39	569.70	1,265
10:07:41	569.70	5,204
10:08:34	570.10	1,861
10:08:34	570.10	4,069
10:09:21	570.30	556
10:09:21	570.30	4,830
10:10:13	570.50	5,138
10:10:49	570.40	5,930
10:11:38	570.50	261
10:11:38	570.50	4,697
10:11:38	570.50	584
10:12:18	570.90	4,856
10:13:04	570.70	465
10:13:04	570.70	5,465
10:13:38	570.30	123
10:13:38	570.30	571
10:13:38	570.30	907
10:13:38	570.30	1,249
10:13:38	570.30	774
10:13:38	570.30	219
10:13:38	570.30	359
10:13:38	570.30	1,197
10:13:38	570.30	531
10:14:27	570.40	449
10:14:27	570.40	5,481
10:15:02	570.20	1,000
10:15:02	570.20	221
10:15:38	570.10	1,300
10:15:38	570.10	1,087
10:15:38	570.20	2,494
10:15:38	570.20	684
10:15:48	570.00	5,103
10:17:13	570.60	4,818
10:17:38	570.40	1,000
10:17:38	570.40	223
10:17:49	570.30	76
10:18:08	570.30	747
10:18:29	570.60	3,880
10:18:42	570.60	1,588
10:19:35	570.70	5,874
10:20:00	570.80	5,930
10:20:32	570.70	83
10:20:32	570.70	5,334
10:21:14	570.80	2,000
10:21:14	570.80	723
10:21:14	570.80	267
10:21:15	570.80	1,042
10:21:15	570.80	226
10:21:15	570.80	611
10:21:15	570.80	219
10:21:15	570.80	138
10:21:24	570.70	383
10:21:24	570.70	1,190
10:21:24	570.70	157
10:21:56	570.40	4,371
10:22:30	570.20	1,000
10:22:30	570.20	566
10:22:35	570.20	207
10:22:35	570.20	386
10:22:35	570.20	3,300
10:22:35	570.20	1,385
10:23:20	570.00	5,930
10:24:06	569.80	918
10:24:11	569.80	2,741
10:24:11	569.80	1,753
10:24:38	569.80	1,204
10:24:40	569.80	4,520
10:24:41	569.80	1,374
10:25:02	569.80	3,485
10:25:03	569.80	1,333
10:25:03	569.80	12
10:25:49	569.90	5,930
10:27:48	569.90	1,000
10:27:48	569.90	1,502
10:27:53	569.90	182
10:28:00	569.90	1,007
10:28:01	569.90	3,300
10:28:01	569.90	1,441
10:28:01	569.90	373
10:28:01	569.90	76
10:28:01	569.90	2,236
10:28:01	569.90	2,198
10:28:01	569.90	1,047
10:28:02	569.80	2,313
10:28:03	569.80	1,034
10:28:30	569.70	801
10:28:30	569.70	189
10:28:30	569.70	221
10:28:31	569.70	182
10:28:31	569.70	188
10:28:31	569.70	320
10:28:31	569.70	510
10:28:31	569.70	141
10:28:35	569.70	1,163
10:28:42	569.70	714
10:28:42	569.70	562
10:28:42	569.70	685
10:29:07	569.80	296
10:29:07	569.80	347
10:29:07	569.80	4,036
10:29:07	569.80	473
10:29:59	569.80	2,201
10:29:59	569.80	173
10:29:59	569.80	1,468
10:30:00	569.80	798
10:30:02	569.80	1,255
10:30:02	569.80	35
10:30:45	569.70	444
10:30:49	569.70	1,736
10:30:49	569.70	3,750
10:32:09	570.00	2,055
10:32:18	570.00	462
10:32:37	570.10	4,417
10:33:02	570.20	2,000
10:33:02	570.20	1,000
10:33:07	570.20	1,742
10:33:08	570.20	1,000
10:33:08	570.20	235
10:33:10	570.10	5,930
10:33:10	570.10	1,100
10:33:10	570.10	1,963
10:34:08	570.00	2,554
10:34:51	569.70	571
10:34:51	569.70	4,959
10:35:31	569.60	1,043
10:35:31	569.60	338
10:35:31	569.60	1,860
10:35:31	569.60	562
10:35:31	569.60	2,071
10:35:31	569.60	6
10:36:08	569.30	405
10:36:08	569.30	690
10:36:08	569.30	4,696
10:37:20	569.70	211
10:37:20	569.70	750
10:37:21	569.70	664
10:37:21	569.70	4,158
10:37:56	569.80	724
10:37:56	569.80	3,243
10:37:56	569.80	1,963
10:38:39	569.70	5,071
10:38:57	569.70	58
10:39:19	569.80	18
10:39:19	569.80	5,912
10:39:58	569.60	390
10:39:58	569.60	1,001
10:39:58	569.60	179
10:39:59	569.60	823
10:39:59	569.60	1,540
10:40:54	569.90	1,809
10:40:55	569.80	913
10:40:55	569.80	45
10:40:55	569.80	133
10:40:56	569.80	213
10:40:56	569.80	490
10:40:56	569.80	470
10:40:56	569.80	273
10:40:58	569.80	1,391
10:40:58	569.80	843
10:41:24	570.00	1,707
10:41:24	570.00	3,716
10:41:24	570.00	118
10:42:12	570.60	1,766
10:42:20	570.80	4,285
10:43:01	570.60	69
10:43:10	570.80	675
10:43:10	570.80	4,894
10:44:26	570.50	3,455
10:44:26	570.50	1,153
10:44:27	570.50	1,000
10:44:27	570.50	322
10:44:33	570.40	271
10:45:10	570.50	1,200
10:45:10	570.50	2,000
10:45:15	570.50	2,000
10:45:15	570.50	817
10:45:37	570.90	1,261
10:45:37	570.90	2,000
10:45:37	571.00	1,200
10:45:37	571.00	1,000
10:45:37	571.00	469
10:45:37	570.90	2,587
10:45:42	570.90	572
10:46:41	570.90	2,968
10:47:03	570.50	2,844
10:47:03	570.50	1,652
10:47:34	570.80	1,116
10:48:00	570.90	35
10:48:09	571.00	264
10:48:09	571.00	637
10:48:09	571.00	133
10:48:09	571.00	318
10:48:10	571.00	706
10:48:10	571.00	2,250
10:48:11	571.00	876
10:48:11	571.00	664
10:49:00	570.70	5,806
10:49:40	571.00	970
10:49:40	571.00	4,960
10:50:25	570.80	2,198
10:50:25	570.80	156
10:50:25	570.80	537
10:50:25	570.80	217
10:50:28	570.80	870
10:50:29	570.80	197
10:50:29	570.80	1,429
10:50:29	570.80	184
10:51:20	570.80	860
10:51:31	570.80	751
10:51:40	570.80	1,000
10:51:43	570.80	1,000
10:51:43	570.80	1,700
10:51:58	570.70	1,200
10:51:58	570.70	108
10:52:11	570.70	896
10:52:13	570.70	520
10:52:13	570.70	1,206
10:52:13	570.70	1,980
10:52:13	570.70	145
10:52:56	570.60	303
10:52:58	570.60	5,627
10:53:31	570.50	208
10:53:44	570.50	2,000
10:53:44	570.50	1,000
10:53:44	570.50	1,506
10:54:13	570.60	1,650
10:54:17	570.60	4,666
10:54:17	570.60	285
10:54:17	570.60	535
10:54:17	570.60	444
10:55:13	570.70	513
10:55:13	570.70	5,417
10:56:00	571.20	819
10:56:00	571.20	4,721
10:56:50	571.00	808
10:56:58	571.10	1,000
10:56:58	571.10	2,000
10:56:58	571.10	1,008
10:56:58	571.10	155
10:56:58	571.10	546
10:57:29	571.60	1,298
10:57:39	571.50	3,300
10:57:39	571.50	181
10:57:39	571.50	151
10:57:39	571.50	39
10:57:39	571.50	6
10:57:39	571.50	22
10:57:39	571.50	822
10:57:39	571.50	67
10:57:50	571.60	227
10:57:50	571.60	735
10:57:50	571.60	36
10:57:50	571.60	145
10:57:50	571.60	300
10:58:28	571.00	2,898
10:58:28	571.00	1,318
10:58:28	571.00	1,125
10:59:18	570.80	3,300
10:59:18	570.80	2,128
11:00:03	571.00	1,197
11:00:08	571.00	4,972
11:00:48	570.90	547
11:00:48	570.90	125
11:00:48	570.90	5,258
11:01:45	570.90	5,567
11:02:16	571.00	1,262
11:02:33	571.00	55
11:02:33	571.00	1,681
11:02:33	571.00	3,265
11:03:27	570.80	3,817
11:03:27	570.80	2,113
11:03:57	570.80	1,952
11:04:22	570.90	593
11:04:22	570.90	821
11:04:22	570.90	3,112
11:04:57	571.00	111
11:04:57	571.00	1,098
11:04:57	571.00	4,627
11:05:54	570.90	1,006
11:05:54	570.90	1,232
11:06:04	570.90	5,930
11:06:04	570.90	1,297
11:06:04	570.90	1,000
11:06:04	570.90	793
11:06:56	570.50	947
11:07:02	570.50	4,983
11:07:44	570.10	400
11:07:44	570.10	3,419
11:07:58	570.20	1,122
11:07:58	570.20	284
11:07:58	570.20	479
11:07:58	570.20	429
11:08:30	570.20	3,000
11:08:30	570.20	817
11:08:30	570.20	1,914
11:09:31	570.10	968
11:09:32	570.10	2,376
11:09:32	570.10	2,311
11:10:09	570.00	1,322
11:10:09	570.00	5,930
11:10:49	569.90	110
11:10:49	569.90	1,043
11:10:49	569.90	333
11:10:49	569.90	368
11:10:49	569.90	180
11:10:49	569.90	1,048
11:11:25	569.90	2,438
11:11:48	569.80	2,035
11:11:48	569.80	483
11:11:48	569.80	721
11:11:48	569.80	331
11:11:48	569.80	1,500
11:11:48	569.80	688
11:12:15	569.50	202
11:12:28	569.60	1,552
11:12:28	569.60	400
11:12:28	569.60	1,100
11:12:28	569.60	695
11:12:28	569.60	197
11:12:28	569.60	38
11:12:28	569.60	864
11:12:28	569.60	85
11:12:39	569.60	1,203
11:13:04	569.80	1,215
11:13:06	569.80	3,989
11:13:48	569.30	2,455
11:13:56	569.30	1,262
11:13:56	569.30	1,064
11:13:56	569.30	1,149
11:14:32	569.30	5,930
11:15:11	568.80	1,000
11:15:11	568.80	2,000
11:15:11	568.80	2,000
11:15:11	568.80	930
11:15:18	568.80	1,988
11:16:13	568.50	5,036
11:17:18	568.30	5,799
11:17:40	568.00	1,741
11:17:40	568.00	3,446
11:18:51	568.70	2,949
11:18:51	568.70	2,981
11:18:53	568.70	35
11:18:53	568.70	102
11:18:53	568.70	101
11:18:53	568.70	1,544
11:19:41	568.90	4,883
11:20:35	568.90	481
11:20:49	568.90	170
11:20:51	568.90	1,105
11:20:51	568.90	4,111
11:21:59	569.10	294
11:21:59	569.10	834
11:21:59	569.10	420
11:21:59	569.10	4,382
11:22:28	569.10	5,930
11:24:11	569.40	5,024
11:25:31	569.50	5,930
11:26:39	569.60	3,300
11:26:39	569.60	2,190
11:28:01	569.50	5,438
11:28:24	569.30	5,930
11:30:15	569.30	5,930
11:30:17	569.20	2,116
11:30:17	569.20	1,184
11:30:18	569.20	411
11:30:18	569.20	2,219
11:30:39	569.10	149
11:30:39	569.10	1,726
11:30:41	569.10	262
11:30:41	569.10	214
11:30:41	569.10	155
11:30:41	569.10	145
11:30:41	569.10	69
11:30:41	569.10	3,016
11:30:41	569.10	413
11:30:41	569.10	1,656
11:32:11	569.30	5,016
11:33:15	569.20	88
11:33:15	569.20	5,499
11:34:15	569.20	400
11:35:04	569.20	5,930
11:35:05	569.20	2,000
11:35:05	569.20	1,000
11:35:05	569.20	1,326
11:35:29	569.00	1,596
11:35:41	568.90	5,873
11:36:29	568.80	5,930
11:37:54	568.80	500
11:38:01	568.80	1,000
11:38:25	568.80	1,900
11:38:25	568.80	3,780
11:38:50	568.90	2,000
11:38:50	568.90	1,000
11:38:50	568.90	2,307
11:38:56	568.90	823
11:39:03	569.00	175
11:39:03	569.00	2,140
11:39:19	569.00	100
11:39:20	569.00	395
11:39:20	569.00	4,612
11:40:10	569.30	350
11:40:11	569.30	847
11:40:11	569.30	2,354
11:41:19	569.50	29
11:41:19	569.50	663
11:41:19	569.50	2,000
11:41:19	569.50	175
11:41:19	569.50	2,000
11:41:19	569.50	398
11:41:33	569.70	4,998
11:42:22	569.40	304
11:42:25	569.40	1,007
11:42:25	569.40	810
11:42:28	569.40	3,809
11:43:08	569.40	5,930
11:43:54	569.30	541
11:44:06	569.30	719
11:44:19	569.30	1,800
11:44:21	569.30	1,015
11:44:27	569.30	169
11:44:27	569.30	831
11:44:27	569.30	855
11:46:11	569.40	907
11:46:55	569.60	355
11:46:55	569.60	421
11:46:55	569.60	967
11:46:55	569.60	3,072
11:48:43	569.60	3,340
11:48:45	569.60	1,719
11:49:34	569.80	2,037
11:49:34	569.80	3,893
11:49:34	569.80	950
11:49:34	569.80	827
11:50:24	569.80	600
11:50:24	569.80	3,893
11:50:24	569.80	547
11:50:30	569.80	1,192
11:51:06	569.90	896
11:51:09	569.90	758
11:51:09	569.90	2,562
11:52:04	570.30	100
11:52:05	570.30	3,246
11:52:05	570.30	1,487
11:53:03	570.30	2,865
11:53:03	570.30	76
11:53:55	570.30	5,930
11:53:55	570.20	1,200
11:53:55	570.20	1,343
11:54:04	570.00	591
11:54:04	570.00	630
11:54:23	570.10	5,312
11:54:58	569.90	1,913
11:55:18	570.00	3,659
11:55:33	570.20	1,000
11:55:33	570.20	296
11:55:44	570.40	1,259
11:55:57	570.40	490
11:55:59	570.40	136
11:55:59	570.40	2,938
11:56:29	570.50	2,427
11:56:45	570.70	3,702
11:57:17	570.70	5,930
11:58:24	570.90	2,076
11:58:24	570.90	116
11:58:24	570.90	3,327
11:59:28	571.00	36
11:59:28	571.00	5,077
11:59:49	570.90	213
11:59:49	570.90	494
11:59:50	570.90	200
11:59:50	570.90	420
11:59:50	570.90	31
11:59:50	570.90	46
11:59:50	570.90	592
11:59:54	570.90	3,934
12:02:26	571.00	4,865
12:03:28	571.10	5,930
12:04:17	571.10	1,576
12:04:17	571.10	4,345
12:05:46	570.80	1,000
12:05:46	570.80	2,000
12:05:52	570.80	85
12:05:53	570.80	2,827
12:06:45	570.80	2,000
12:07:09	570.80	200
12:07:47	570.90	1,247
12:07:47	570.90	1,236
12:07:47	570.90	2,000
12:07:48	570.90	1,000
12:07:48	570.90	181
12:07:53	570.90	5,930
12:07:53	570.90	1,729
12:07:54	570.90	1,400
12:07:54	570.90	1,000
12:07:54	570.90	475
12:08:06	570.80	5,930
12:09:19	570.60	1,037
12:09:19	570.60	887
12:09:19	570.60	236
12:09:19	570.60	887
12:09:19	570.60	1,008
12:09:19	570.60	2
12:09:24	570.60	251
12:09:24	570.60	886
12:09:24	570.60	532
12:09:34	570.60	100
12:09:50	570.70	100
12:09:50	570.70	1,392
12:09:50	570.70	4,161
12:10:41	570.50	5,930
12:11:22	570.40	682
12:11:22	570.40	3,467
12:11:22	570.40	598
12:11:22	570.40	947
12:11:49	570.10	405
12:11:50	570.10	1,182
12:11:50	570.10	477
12:11:50	570.10	1,183
12:11:50	570.10	370
12:11:54	570.10	930
12:11:54	570.10	1,383
12:12:47	569.90	810
12:12:56	569.90	5,120
12:13:29	569.90	100
12:14:50	570.00	5,930
12:14:50	570.00	994
12:14:50	570.00	2,000
12:14:51	570.00	1,182
12:14:51	570.00	1,183
12:14:51	570.00	1,580
12:15:01	570.00	1,682
12:15:02	570.00	835
12:15:10	570.10	827
12:15:55	570.40	929
12:15:55	570.40	1
12:15:55	570.40	857
12:15:55	570.40	1,182
12:15:55	570.40	768
12:15:55	570.40	811
12:15:55	570.40	1,382
12:16:50	570.80	5,774
12:18:47	570.60	1,605
12:18:47	570.60	149
12:18:47	570.60	887
12:18:47	570.60	1,182
12:18:47	570.60	655
12:18:47	570.60	747
12:18:47	570.60	705
12:18:48	570.60	1,100
12:18:48	570.60	2,000
12:18:48	570.60	1,000
12:18:48	570.60	1,100
12:18:48	570.60	730
12:19:01	570.60	506
12:19:01	570.60	1,781
12:19:01	570.60	1,000
12:19:22	570.80	2,000
12:19:22	570.80	477
12:19:27	570.70	1,305
12:20:13	570.90	132
12:20:13	570.90	127
12:20:13	570.90	1,917
12:20:13	570.90	3,754
12:20:13	570.90	2,000
12:20:13	570.90	1,718
12:20:13	570.90	693
12:20:36	570.50	1,226
12:20:42	570.50	1,884
12:20:48	570.50	1,591
12:20:48	570.50	865
12:21:47	570.20	2,248
12:21:48	570.20	1,348
12:21:54	570.20	381
12:21:54	570.20	1,489
12:22:41	570.40	163
12:22:46	570.40	2,699
12:22:46	570.40	41
12:22:46	570.40	228
12:22:46	570.40	501
12:22:46	570.40	1,144
12:22:46	570.40	1,154
12:23:17	570.50	5,930
12:24:01	570.20	1,138
12:24:01	570.20	281
12:25:08	570.40	19
12:25:08	570.40	781
12:25:08	570.40	3,174
12:25:09	570.40	323
12:25:09	570.40	1,000
12:25:09	570.40	633
12:25:22	570.40	278
12:25:27	570.40	62
12:25:28	570.40	253
12:25:28	570.40	858
12:25:28	570.40	346
12:25:28	570.40	46
12:25:28	570.40	6
12:25:28	570.40	3,419
12:25:45	570.30	1,100
12:25:45	570.30	1,961
12:25:47	570.30	2,563
12:26:54	569.80	5,930
12:27:27	569.90	5,930
12:28:27	569.70	209
12:28:39	569.70	933
12:28:39	569.70	4,788
12:30:00	569.80	1,123
12:30:04	569.80	423
12:30:04	569.80	947
12:30:04	569.80	3,437
12:30:16	569.70	45
12:30:26	569.70	739
12:30:53	569.80	1,285
12:30:53	569.80	2,000
12:30:53	569.80	1,000
12:30:53	569.80	1,510
12:30:53	569.80	222
12:31:01	569.80	317
12:31:09	569.80	1,169
12:31:09	569.80	566
12:31:09	569.80	1,182
12:31:09	569.90	1,333
12:31:09	569.90	738
12:32:04	570.10	492
12:32:05	570.10	3,300
12:32:05	570.10	2,101
12:33:12	570.40	5,517
12:34:13	570.60	2,000
12:34:13	570.60	1,212
12:34:18	570.60	1,200
12:34:18	570.60	517
12:34:18	570.60	1,212
12:34:18	570.60	184
12:34:20	570.60	1,035
12:34:20	570.60	331
12:34:20	570.60	127
12:34:20	570.60	139
12:34:29	570.60	224
12:34:29	570.60	985
12:35:08	570.70	1,483
12:35:08	570.70	1,017
12:35:08	570.70	40
12:35:08	570.70	198
12:35:10	570.80	2,000
12:35:10	570.80	1,300
12:35:13	570.80	329
12:35:20	570.70	2,249
12:35:20	570.70	579
12:35:20	570.70	364
12:36:08	570.30	831
12:36:09	570.30	1,401
12:36:15	570.30	142
12:36:15	570.30	886
12:36:15	570.30	983
12:36:15	570.30	1,183
12:36:15	570.30	467
12:37:17	570.50	5,679
12:37:59	570.40	2,000
12:38:01	570.40	3,076
12:38:28	570.70	5,930
12:39:13	570.50	1,370
12:39:16	570.50	44
12:39:16	570.50	3,300
12:39:16	570.50	424
12:39:16	570.50	1,230
12:40:13	570.50	1,443
12:40:13	570.50	755
12:40:13	570.50	389
12:40:13	570.50	3,343
12:41:12	570.40	236
12:41:12	570.40	315
12:41:12	570.40	693
12:41:12	570.40	1,557
12:41:13	570.40	641
12:41:13	570.40	956
12:41:13	570.40	1,532
12:43:15	570.30	1,578
12:43:15	570.30	805
12:43:15	570.30	1,249
12:43:15	570.30	2,000
12:43:15	570.30	1,065
12:43:15	570.30	1,616
12:43:45	570.40	3,430
12:43:45	570.40	949
12:43:45	570.40	1,551
12:44:13	570.40	1,894
12:44:13	570.40	1,800
12:44:13	570.40	130
12:45:15	570.30	432
12:45:57	570.40	533
12:45:57	570.50	3,940
12:45:57	570.50	844
12:45:59	570.40	2,786
12:46:10	570.40	737
12:46:10	570.40	1,348
12:46:40	570.50	168
12:46:40	570.50	1,651
12:47:21	570.50	572
12:47:21	570.50	1,051
12:47:21	570.50	1,017
12:47:21	570.50	426
12:47:21	570.50	101
12:47:21	570.50	2,198
12:47:21	570.50	134
12:47:35	570.50	5,551
12:48:58	570.40	799
12:48:58	570.40	5,131
12:49:16	570.30	445
12:49:35	570.40	18
12:49:35	570.40	1,025
12:49:35	570.40	209
12:49:50	570.40	347
12:49:50	570.40	172
12:49:50	570.40	184
12:49:50	570.40	12
12:49:50	570.40	20
12:49:50	570.40	688
12:49:50	570.40	268
12:49:50	570.40	15
12:49:54	570.40	179
12:49:54	570.40	2,096
12:50:18	570.60	5,930
12:51:05	570.80	1,827
12:51:24	570.80	735
12:51:24	570.80	3,368
12:54:18	571.50	773
12:54:18	571.50	308
12:54:18	571.50	2,000
12:54:18	571.50	1,825
12:54:18	571.50	250
12:54:26	571.40	1,304
12:54:26	571.40	4,626
12:54:26	571.40	2,000
12:54:26	571.40	1,000
12:54:26	571.40	728
12:55:18	571.20	378
12:55:19	571.20	726
12:55:30	571.20	200
12:55:43	571.50	1,509
12:56:56	571.40	467
12:56:56	571.40	992
12:56:56	571.40	4,471
12:56:56	571.40	1,212
12:56:56	571.40	1,400
12:56:56	571.40	130
12:56:56	571.40	2,000
12:57:51	571.60	1,030
12:58:00	571.70	4,476
12:58:20	571.70	751
12:59:00	571.80	200
12:59:00	571.80	1,361
12:59:17	571.80	750
12:59:20	571.80	100
12:59:30	571.80	681
12:59:30	571.80	1,224
12:59:30	571.80	666
12:59:35	571.80	1,677
12:59:37	571.70	3,559
12:59:40	571.70	300
12:59:44	571.70	3
13:00:20	571.70	4,543
13:00:20	571.70	1,387
13:00:59	571.40	1,273
13:00:59	571.40	936
13:01:01	571.40	5,383
13:02:51	571.50	5,410
13:03:26	571.50	5,930
13:03:26	571.50	2,000
13:03:26	571.50	1,000
13:03:26	571.50	400
13:03:26	571.50	130
13:04:06	571.60	1,849
13:04:06	571.60	12
13:04:10	571.60	1,352
13:04:57	571.70	2,000
13:04:57	571.70	1,000
13:05:05	571.80	855
13:05:36	572.00	604
13:05:36	572.00	634
13:05:43	571.90	3,378
13:05:48	572.10	1,249
13:05:48	572.10	1,000
13:05:48	572.10	720
13:06:04	572.10	3,220
13:06:04	572.10	2,105
13:06:48	572.30	1,297
13:06:48	572.30	20
13:07:48	572.00	800
13:07:48	572.00	2,000
13:07:48	572.00	1,100
13:08:06	572.20	3,300
13:08:06	572.20	1,645
13:10:06	572.30	224
13:10:06	572.30	954
13:10:11	572.30	1,309
13:10:11	572.30	2,000
13:10:11	572.30	1,000
13:10:11	572.30	200
13:10:11	572.30	869
13:10:36	572.20	39
13:10:36	572.20	808
13:10:38	572.20	935
13:11:07	572.50	574
13:11:07	572.50	937
13:11:07	572.50	14
13:11:07	572.50	139
13:11:07	572.50	976
13:11:07	572.50	10
13:11:10	572.50	3,280
13:11:13	572.40	2,723
13:11:44	572.60	300
13:11:44	572.60	1,211
13:12:15	572.70	850
13:12:15	572.70	506
13:12:15	572.70	614
13:12:15	572.70	3,569
13:13:04	573.00	593
13:13:04	573.00	4,842
13:14:18	573.20	727
13:14:22	573.20	1,032
13:14:22	573.20	4,171
13:14:59	572.90	100
13:15:00	572.90	2,817
13:15:14	572.90	100
13:15:21	572.90	518
13:15:22	572.90	2,395
13:15:41	572.70	1,201
13:16:55	572.90	400
13:17:02	572.90	2,000
13:17:02	572.90	1,000
13:17:04	572.80	100
13:17:04	572.80	1,215
13:17:46	572.90	2,000
13:17:46	572.90	1,000
13:17:46	572.90	1,297
13:17:51	572.90	42
13:17:51	572.90	2,000
13:17:51	572.90	729
13:18:47	572.80	4,771
13:19:17	572.80	884
13:19:26	572.90	2,558
13:19:26	572.90	834
13:19:27	572.90	1,255
13:19:27	572.90	1,283
13:20:17	572.70	2,162
13:20:17	572.70	3
13:20:17	572.70	3,765
13:21:05	572.70	1,309
13:21:05	572.70	2,000
13:21:05	572.80	769
13:21:05	572.80	1,396
13:21:52	572.80	2,000
13:21:52	572.80	1,000
13:21:52	572.80	1,503
13:22:06	572.80	2,300
13:22:06	572.80	101
13:22:06	572.80	752
13:22:06	572.80	2,777
13:22:14	572.80	100
13:22:25	573.10	604
13:22:25	573.10	782
13:23:09	573.10	1,341
13:23:09	573.10	3,252
13:23:09	573.10	221
13:23:09	573.10	1,063
13:24:40	573.80	1,000
13:24:40	573.80	2,000
13:25:14	574.10	1,437
13:25:47	574.20	845
13:25:47	574.20	598
13:26:09	574.40	1,090
13:26:09	574.40	1,090
13:26:15	574.50	3,418
13:28:15	574.40	2,003
13:28:16	574.40	897
13:28:16	574.40	1,900
13:28:16	574.40	1,090
13:28:20	574.40	40
13:28:37	574.50	600
13:28:37	574.50	863
13:28:37	574.50	100
13:28:37	574.50	539
13:28:37	574.50	1,498
13:28:39	574.50	1,325
13:28:39	574.50	1,600
13:29:00	574.90	1,104
13:29:00	574.90	2,000
13:29:04	574.90	1,200
13:29:04	574.90	899
13:29:09	574.80	892
13:29:09	574.80	5,038
13:29:09	574.80	1,200
13:29:09	574.80	2,000
13:29:09	574.80	255
13:29:58	574.80	138
13:29:58	574.80	202
13:29:59	574.80	2,000
13:31:12	574.80	1,258
13:31:14	574.80	100
13:31:14	574.80	6
13:31:23	574.80	258
13:31:23	574.80	951
13:31:23	574.80	267
13:31:23	574.80	118
13:31:30	574.80	3,600
13:31:31	574.80	545
13:31:31	574.80	191
13:31:33	574.80	5,930
13:31:43	574.80	2,727
13:32:02	574.70	15
13:32:02	574.70	169
13:32:02	574.70	1,906
13:32:40	574.80	3,500
13:32:40	574.80	2,011
13:33:13	574.50	2,000
13:33:13	574.50	400
13:33:13	574.50	2,150
13:33:13	574.50	82
13:33:13	574.50	507
13:33:13	574.50	453
13:33:28	574.30	1,470
13:33:28	574.30	941
13:33:40	574.30	7
13:33:40	574.30	2,508
13:33:40	574.30	1,120
13:33:40	574.30	876
13:34:47	574.20	1,074
13:34:52	574.20	1,500
13:34:52	574.20	2,000
13:34:52	574.20	865
13:35:27	574.10	5,000
13:35:27	574.10	930
13:35:57	574.10	976
13:35:57	574.10	613
13:35:58	574.10	934
13:35:58	574.10	919
13:35:59	574.10	2,488
13:36:45	574.10	1,155
13:36:45	574.10	339
13:36:47	574.10	3,800
13:36:47	574.10	156
13:37:10	574.30	1,330
13:37:10	574.30	1,913
13:37:28	574.40	3,426
13:37:28	574.40	216
13:38:14	575.00	100
13:38:14	575.00	2,000
13:38:15	575.00	2,762
13:38:53	574.90	706
13:38:53	574.90	1,000
13:38:53	574.90	1,000
13:39:01	575.00	1,000
13:39:01	575.00	2,000
13:39:07	575.00	1,432
13:39:34	575.00	2,000
13:39:34	575.00	1,000
13:39:34	575.00	1,286
13:39:34	575.00	981
13:40:18	575.50	927
13:40:33	575.60	3,800
13:40:33	575.60	638
13:40:48	575.40	338
13:40:51	575.40	821
13:40:51	575.40	1,593
13:40:54	575.40	3,178
13:40:59	575.30	1,000
13:40:59	575.30	263
13:41:30	575.10	5,688
13:42:27	575.00	4,596
13:42:27	575.00	5,930
13:43:24	575.00	1,230
13:43:26	575.00	2,000
13:43:26	575.00	3,930
13:44:22	574.80	719
13:45:08	575.00	5,930
13:45:08	575.00	3,875
13:45:13	574.80	1,000
13:45:13	574.80	479
13:45:45	574.60	5,183
13:46:41	574.20	651
13:46:41	574.20	793
13:46:41	574.20	4,486
13:46:41	574.20	2,000
13:46:41	574.20	1,000
13:46:41	574.20	2,031
13:47:14	574.00	1,494
13:47:21	573.90	89
13:47:21	573.90	5,568
13:48:55	574.10	1,768
13:48:55	574.10	1,000
13:48:55	574.10	1,065
13:48:55	574.10	1,280
13:48:55	574.10	132
13:49:29	574.00	1,000
13:49:29	574.00	2,000
13:49:34	574.00	2,000
13:49:34	574.00	1,000
13:49:34	574.00	954
13:49:59	573.80	1,642
13:49:59	573.80	42
13:49:59	573.80	42
13:49:59	573.80	559
13:50:01	573.80	2,136
13:50:42	573.90	439
13:50:42	573.90	1,264
13:50:47	573.90	302
13:50:47	573.90	29
13:50:47	573.90	1,297
13:50:47	573.80	5,930
13:50:50	573.80	5,634
13:51:52	573.00	674
13:52:07	573.30	1,671
13:52:12	573.20	100
13:52:44	573.50	764
13:53:03	573.60	808
13:53:03	573.60	2,000
13:53:12	573.60	1,733
13:53:57	573.80	5,395
13:54:14	573.80	5,930
13:54:21	573.80	1,250
13:55:05	573.40	4,781
13:55:34	573.40	3,273
13:55:34	573.40	2,657
13:56:28	573.40	1,614
13:56:28	573.40	4,316
13:57:17	573.00	1,236
13:57:17	573.00	2,000
13:57:17	573.00	1,000
13:57:17	573.10	1,236
13:57:17	573.10	505
13:57:54	572.90	1,820
13:57:56	572.90	1,325
13:57:56	572.90	2,785
13:58:47	573.10	2,537
13:58:48	573.10	75
13:58:48	573.10	527
13:58:48	573.10	296
13:58:48	573.10	194
13:58:48	573.10	878
13:58:50	573.10	912
13:58:50	573.10	360
13:58:51	573.10	1,202
13:59:28	572.70	5,595
14:00:04	572.70	800
14:00:04	572.70	2,200
14:00:04	572.70	37
14:00:04	572.70	419
14:00:04	572.70	1,742
14:00:04	572.70	707
14:00:45	572.40	5,854
14:01:30	572.40	103
14:01:30	572.40	1,080
14:01:30	572.40	2,000
14:01:30	572.40	2,000
14:01:30	572.40	226
14:02:05	572.90	528
14:02:05	572.90	5,402
14:03:03	572.50	467
14:03:03	572.50	1,200
14:03:04	572.50	165
14:03:04	572.50	1,705
14:03:04	572.50	2,050
14:03:09	572.50	1,382
14:03:46	572.40	1,261
14:03:46	572.40	2,000
14:03:47	572.40	2,075
14:03:50	572.30	3,641
14:03:50	572.30	2,000
14:03:50	572.30	200
14:03:50	572.30	89
14:06:03	572.50	2,291
14:06:03	572.50	517
14:06:03	572.50	158
14:06:03	572.50	533
14:06:03	572.50	1,265
14:06:51	572.60	1,227
14:06:56	572.60	2,000
14:06:56	572.60	1,000
14:06:56	572.60	2,397
14:08:24	572.80	1,717
14:08:25	572.80	449
14:08:25	572.80	580
14:10:01	573.60	200
14:10:03	573.60	1,000
14:10:03	573.60	3,561
14:10:03	573.60	1,200
14:10:03	573.60	3
14:10:39	573.30	5,630
14:11:44	573.80	1,260
14:11:50	573.90	3,765
14:12:25	573.60	2,000
14:12:25	573.60	1,000
14:12:25	573.60	1,297
14:12:25	573.60	1,633
14:12:25	573.50	414
14:12:25	573.60	872
14:14:00	574.30	700
14:14:04	574.20	988
14:14:04	574.20	3,060
14:14:36	574.60	1,200
14:14:36	574.60	2,000
14:14:36	574.60	2,498
14:14:36	574.60	232
14:15:25	574.80	1,435
14:15:25	574.80	2,000
14:15:25	574.80	1,065
14:15:25	574.80	1,321
14:15:28	574.80	1,352
14:17:00	575.50	1,398
14:17:39	575.50	926
14:17:39	575.50	2,395
14:17:39	575.50	386
14:17:39	575.50	1,393
14:17:40	575.50	200
14:17:40	575.50	200
14:17:40	575.50	200
14:17:40	575.50	2,300
14:17:40	575.50	200
14:17:40	575.50	200
14:17:40	575.50	97
14:17:42	575.10	225
14:17:42	575.10	759
14:17:42	575.10	288
14:17:42	575.10	436
14:18:25	574.80	892
14:18:25	574.80	1,306
14:18:25	574.80	2,907
14:19:04	574.60	5,930
14:19:46	574.80	3,800
14:19:46	574.80	1,773
14:19:49	574.70	414
14:19:49	574.70	1,042
14:20:30	574.60	123
14:20:30	574.60	584
14:20:30	574.60	500
14:20:30	574.60	4,699
14:21:12	574.60	2,277
14:21:12	574.60	1,000
14:21:12	574.60	2,000
14:21:53	574.00	2,000
14:21:53	574.00	1,502
14:21:53	574.00	559
14:21:53	574.00	1,000
14:21:53	574.00	1,257
14:22:33	574.20	5,476
14:23:25	574.20	2,000
14:24:01	574.00	3,765
14:24:01	574.00	1,807
14:24:51	574.30	3,800
14:24:51	574.30	1,192
14:24:51	574.30	866
14:25:26	574.40	1,008
14:25:26	574.40	2,448
14:25:26	574.40	346
14:25:35	574.50	2,000
14:25:35	574.50	468
14:27:24	574.80	2,196
14:27:24	574.80	929
14:27:24	574.80	808
14:27:24	574.80	275
14:27:24	574.80	1,645
14:28:00	574.70	5,800
14:28:33	574.60	2,000
14:28:33	574.60	1,273
14:28:33	574.60	500
14:28:34	574.60	26
14:28:34	574.60	1,000
14:28:34	574.60	1,456
14:29:03	574.50	367
14:29:03	574.50	5,078
14:29:31	574.40	1,324
14:29:31	574.40	1,900
14:29:31	574.40	340
14:29:31	574.40	128
14:29:31	574.40	410
14:29:31	574.40	290
14:29:33	574.40	342
14:29:33	574.40	1,061
14:30:04	574.50	2,000
14:30:04	574.50	1,000
14:30:04	574.50	1,321
14:30:20	574.70	2,123
14:30:20	574.70	412
14:30:20	574.70	919
14:30:20	574.70	352
14:30:20	574.70	865
14:30:20	574.70	920
14:30:40	575.10	1,236
14:30:40	575.10	2,000
14:30:40	575.10	1,000
14:30:40	575.10	1,417
14:30:58	575.50	2,600
14:30:58	575.50	900
14:30:58	575.50	2,000
14:31:17	575.30	905
14:31:20	575.30	414
14:31:24	575.20	2,561
14:31:24	575.20	933
14:31:24	575.20	315
14:31:31	575.40	114
14:31:37	575.50	1,000
14:31:37	575.50	2,000
14:31:37	575.50	1,285
14:31:40	575.40	1,456
14:31:49	575.60	10
14:31:49	575.60	2,000
14:31:49	575.60	1,000
14:31:54	575.60	2,000
14:31:54	575.60	85
14:31:59	575.50	1,675
14:32:04	575.50	2,771
14:32:04	575.50	934
14:32:04	575.50	350
14:32:04	575.50	4
14:32:04	575.50	1,813
14:32:26	575.60	1,535
14:32:44	575.70	1,000
14:33:08	575.90	150
14:33:34	575.90	2,000
14:33:39	575.90	1,065
14:33:39	575.90	2,000
14:33:41	575.80	123
14:33:42	575.80	1,764
14:33:43	575.80	1,625
14:33:43	575.80	573
14:33:43	575.80	1,845
14:33:43	575.80	1,542
14:33:43	575.80	1,626
14:33:43	575.80	1,075
14:33:43	575.80	1,265
14:33:44	575.80	2,000
14:33:44	575.80	2,000
14:33:52	575.80	2,776
14:34:01	575.90	1,395
14:34:01	575.90	2,000
14:34:08	575.90	1,634
14:34:32	576.30	918
14:34:32	576.30	549
14:34:32	576.30	1,227
14:34:36	576.20	2,215
14:34:46	576.20	152
14:34:46	576.20	3,800
14:34:46	576.20	1,800
14:34:46	576.20	56
14:34:48	576.00	1,304
14:35:00	575.70	4,563
14:35:05	575.70	1,000
14:35:05	575.70	410
14:35:33	575.80	2,000
14:35:33	575.80	920
14:35:33	575.80	1,731
14:35:39	575.70	77
14:35:39	575.70	190
14:35:40	575.70	384
14:35:40	575.70	646
14:35:40	575.70	787
14:35:42	575.70	274
14:35:42	575.70	637
14:35:42	575.70	451
14:35:42	575.70	1,276
14:35:42	575.70	320
14:35:42	575.70	732
14:35:42	575.70	1,278
14:36:10	575.60	4,703
14:36:17	575.40	631
14:36:17	575.40	825
14:36:17	575.40	1,013
14:36:23	575.40	2,000
14:36:23	575.40	700
14:36:23	575.40	414
14:36:23	575.40	414
14:36:28	575.60	93
14:36:28	575.60	1,245
14:36:36	575.60	688
14:36:42	575.80	1,065
14:36:42	575.80	2,000
14:36:47	575.70	206
14:37:02	575.60	2,000
14:37:02	575.60	1,670
14:37:08	575.60	2,871
14:37:22	575.60	2,000
14:37:22	575.60	3,930
14:37:28	575.60	1,219
14:37:38	575.50	5,679
14:37:59	575.70	44
14:38:00	575.70	1,640
14:38:00	575.70	14
14:38:00	575.70	2,800
14:38:00	575.70	717
14:38:20	575.70	2,700
14:38:20	575.70	562
14:38:20	575.70	2,536
14:38:20	575.70	132
14:38:36	575.50	1,000
14:38:37	575.50	2,000
14:38:37	575.50	2,000
14:38:37	575.50	124
14:38:37	575.50	237
14:38:37	575.50	569
14:38:59	575.10	1,000
14:39:21	574.60	2,000
14:39:21	574.60	1,273
14:39:27	574.60	1,501
14:39:38	574.60	5,930
14:39:41	574.60	1,410
14:40:04	574.60	4,604
14:40:19	574.40	5,930
14:40:25	574.30	1,278
14:40:44	574.10	1,321
14:40:44	574.10	2,000
14:40:44	574.10	1,176
14:40:49	574.10	1,278
14:40:49	574.10	30
14:40:49	574.10	162
14:41:00	573.90	4,139
14:41:05	573.80	912
14:41:37	573.50	250
14:41:37	573.50	4,637
14:41:37	573.50	1,195
14:42:03	573.80	2,000
14:42:25	573.70	4,959
14:42:55	573.60	5,727
14:43:08	573.80	758
14:43:08	573.80	1,992
14:43:08	573.80	1,711
14:43:08	573.80	1,469
14:43:10	573.80	1,260
14:43:28	573.90	1,814
14:43:30	573.90	400
14:43:30	573.90	268
14:43:30	573.90	99
14:43:30	573.90	77
14:43:30	573.90	168
14:43:30	573.90	549
14:43:30	573.90	1,786
14:44:10	574.30	5,547
14:44:23	574.20	1,195
14:44:25	574.20	606
14:44:25	574.20	2,000
14:44:29	574.10	902
14:44:30	574.10	1,274
14:44:52	573.80	414
14:44:52	573.80	2,000
14:44:57	573.80	414
14:44:57	573.80	2,000
14:45:19	574.20	4,861
14:45:38	574.50	109
14:45:38	574.50	1,224
14:45:45	574.50	2,000
14:45:55	574.50	1,426
14:45:55	574.50	1,234
14:46:02	574.30	461
14:46:02	574.30	1,000
14:46:02	574.30	1,148
14:46:04	574.30	1,215
14:46:12	574.20	73
14:46:12	574.20	1,400
14:46:12	574.20	549
14:47:10	574.50	3,800
14:47:10	574.50	1,094
14:47:19	574.40	827
14:47:20	574.40	935
14:47:20	574.40	1,100
14:47:20	574.40	2,670
14:47:48	574.50	4,765
14:47:48	574.50	462
14:48:05	574.40	2,463
14:48:05	574.40	203
14:48:05	574.40	34
14:48:05	574.40	819
14:48:05	574.40	270
14:48:05	574.40	225
14:48:06	574.40	1,137
14:48:12	574.50	1,334
14:48:28	574.60	5,756
14:48:47	574.70	233
14:48:47	574.70	208
14:48:47	574.70	1,818
14:48:48	574.70	1,700
14:48:48	574.70	644
14:48:48	574.70	68
14:48:48	574.70	1,079
14:49:13	574.60	2,000
14:49:13	574.60	1,300
14:49:19	574.50	1,903
14:49:19	574.50	118
14:49:19	574.50	2,000
14:49:19	574.50	1,000
14:49:19	574.60	145
14:49:29	574.60	1,508
14:49:29	574.60	997
14:49:29	574.60	423
14:49:29	574.60	992
14:50:02	574.70	510
14:50:02	574.70	7
14:50:02	574.70	802
14:50:02	574.70	636
14:50:08	574.70	95
14:50:32	575.20	5,019
14:51:05	575.50	2,000
14:51:05	575.50	2,504
14:51:10	575.60	1,255
14:51:22	575.40	5,866
14:51:25	575.50	1,200
14:51:25	575.50	124
14:51:47	575.30	739
14:51:47	575.30	827
14:51:47	575.30	3,955
14:52:08	575.30	881
14:52:08	575.30	1,501
14:52:08	575.30	1,500
14:52:08	575.30	2,048
14:52:34	575.10	1,300
14:52:34	575.10	2,000
14:52:34	575.10	1,000
14:52:34	575.10	1,199
14:52:55	575.00	6,554
14:53:16	575.00	313
14:53:16	575.00	962
14:53:16	575.00	3,657
14:53:40	575.10	333
14:53:43	575.10	2,583
14:53:45	575.20	1,400
14:53:45	575.20	1,701
14:53:59	575.10	502
14:53:59	575.10	5,428
14:54:23	575.20	1,333
14:54:23	575.20	2,000
14:54:23	575.20	410
14:54:23	575.20	646
14:54:23	575.20	1,065
14:54:23	575.20	400
14:54:24	575.20	76
14:54:51	574.90	34
14:54:51	574.90	52
14:54:51	574.90	145
14:54:51	574.90	260
14:54:51	574.90	2,276
14:54:51	574.90	526
14:54:51	574.90	219
14:54:51	574.90	106
14:54:51	574.90	140
14:54:51	574.90	226
14:54:51	574.90	131
14:54:53	574.90	1,002
14:54:53	574.90	1,200
14:54:53	574.90	485
14:55:07	574.80	2,000
14:55:07	574.80	2,000
14:55:07	574.80	1,000
14:55:40	574.90	1,400
14:55:41	574.90	3,416
14:55:41	574.90	1,000
14:55:45	574.80	879
14:56:02	574.90	2,170
14:56:05	574.90	19
14:56:05	574.90	3,006
14:56:15	574.90	2,829
14:56:15	574.90	97
14:56:15	574.90	308
14:56:20	574.90	3,373
14:56:48	575.00	3,291
14:56:48	575.00	2,000
14:56:48	575.00	788
14:57:00	574.90	5,909
14:57:28	574.70	1,712
14:57:28	574.70	1,212
14:57:29	574.70	2,000
14:57:33	574.70	232
14:57:33	574.70	1,084
14:57:50	574.70	2,076
14:58:01	574.80	981
14:58:01	574.80	2,832
14:58:14	574.80	295
14:58:14	574.80	2,000
14:58:15	574.80	1,261
14:58:19	574.80	1,261
14:58:20	574.80	793
14:59:09	575.20	1,272
14:59:09	575.20	264
14:59:09	575.20	2,000
14:59:14	575.20	198
14:59:14	575.20	2,000
14:59:36	575.20	532
14:59:36	575.20	4,623
15:00:00	575.60	1,459
15:00:08	575.60	46
15:00:08	575.60	54
15:00:08	575.60	491
15:00:08	575.60	3,692
15:00:23	575.80	1,000
15:00:30	575.90	447
15:00:30	575.90	500
15:00:35	575.90	1,806
15:00:35	575.90	2,349
15:00:42	576.00	500
15:00:42	576.00	3,800
15:00:42	576.00	1,004
15:00:42	576.00	463
15:01:35	576.70	2,000
15:01:35	576.70	955
15:01:35	576.70	1,046
15:01:35	576.70	452
15:01:35	576.70	492
15:02:26	576.40	2,469
15:02:26	576.40	2,624
15:02:44	576.70	5,930
15:03:10	576.70	2,000
15:03:11	576.70	1,368
15:03:11	576.70	980
15:03:11	576.70	400
15:03:19	576.70	1,236
15:03:19	576.70	641
15:03:28	576.70	728
15:03:28	576.70	2,609
15:03:28	576.70	349
15:03:28	576.70	774
15:03:32	576.80	1,227
15:03:54	576.80	1,833
15:03:55	576.80	1,300
15:03:55	576.80	19
15:03:55	576.80	2,000
15:04:16	576.70	326
15:04:17	576.70	727
15:04:17	576.70	1,065
15:04:17	576.70	2,000
15:04:17	576.70	1,767
15:04:45	576.90	992
15:04:45	576.90	690
15:04:45	576.90	15
15:04:45	576.90	4,093
15:04:50	576.90	1,325
15:04:58	577.00	3,800
15:04:58	577.00	697
15:04:58	577.00	1,233
15:05:23	577.30	442
15:05:23	577.30	726
15:05:25	577.30	100
15:05:26	577.40	676
15:05:26	577.40	3,031
15:05:41	577.40	4,500
15:05:42	577.40	1,645
15:06:13	577.30	2,052
15:06:13	577.30	2,000
15:06:16	577.20	1,224
15:06:16	577.20	387
15:06:28	577.10	714
15:06:28	577.10	500
15:06:29	577.10	600
15:06:29	577.10	500
15:06:29	577.10	800
15:06:50	576.90	5,000
15:06:50	576.90	1
15:07:10	576.90	19
15:07:11	576.90	800
15:07:11	576.90	800
15:07:11	576.90	600
15:07:11	576.90	800
15:07:11	576.90	600
15:07:11	576.90	2,000
15:07:11	576.90	329
15:07:49	577.00	1,426
15:07:49	577.00	3,135
15:07:49	577.00	600
15:07:49	577.00	700
15:07:49	577.00	500
15:07:49	577.00	500
15:07:49	577.00	151
15:07:49	577.00	1,061
15:07:49	577.00	2,000
15:07:50	577.00	11
15:07:54	577.00	116
15:07:54	577.00	2,445
15:08:14	577.20	327
15:08:14	577.20	1,793
15:08:14	577.20	2,000
15:08:14	577.20	1,000
15:08:14	577.20	1,018
15:08:32	577.20	2,000
15:08:33	577.20	2,000
15:08:33	577.20	1,281
15:08:52	576.90	759
15:09:09	576.90	4,826
15:09:40	577.50	614
15:09:41	577.60	331
15:09:41	577.60	2,000
15:09:41	577.60	2,771
15:09:59	577.60	5,026
15:10:20	577.60	2,662
15:10:23	577.70	2,184
15:10:28	577.80	1,848
15:10:28	577.80	76
15:10:43	577.40	5,620
15:11:12	577.60	3,162
15:11:12	577.60	2,115
15:11:35	577.90	304
15:11:35	577.90	750
15:11:39	577.90	2,101
15:11:44	577.90	2,613
15:11:44	577.90	159
15:12:15	578.00	1,000
15:12:15	578.00	2,000
15:12:15	578.00	2,000
15:12:15	578.00	1,200
15:12:20	578.00	500
15:12:20	578.00	1,000
15:12:20	578.00	100
15:12:20	578.00	2,000
15:12:20	578.00	2,510
15:12:36	577.80	5,930
15:13:30	578.40	4,951
15:13:44	578.40	1,699
15:13:45	578.40	69
15:13:46	578.40	626
15:13:46	578.40	3,536
15:14:08	578.10	3,062
15:14:09	578.10	2,868
15:14:32	578.00	399
15:14:32	578.00	2,000
15:14:32	578.00	2,000
15:14:32	578.00	1,669
15:14:53	578.10	1,465
15:14:53	578.10	251
15:14:53	578.10	2,400
15:14:58	578.10	4
15:14:59	578.10	142
15:14:59	578.10	1,315
15:15:10	578.00	5,930
15:15:18	578.00	1,000
15:15:18	578.00	253
15:15:33	578.00	5,112
15:16:48	577.80	5,930
15:16:48	577.70	3,080
15:16:48	577.70	2,000
15:16:48	577.70	4,500
15:16:48	577.80	2,000
15:16:48	577.80	809
15:17:12	577.70	4
15:17:12	577.70	1,365
15:17:12	577.70	1,000
15:17:12	577.70	723
15:17:12	577.70	2,000
15:17:36	577.80	1,211
15:17:36	577.80	2,000
15:17:41	577.80	2,633
15:17:41	577.80	826
15:17:53	577.70	757
15:17:53	577.70	4,979
15:18:17	577.80	3,000
15:18:17	577.80	2,641
15:18:44	577.90	5,733
15:18:44	577.90	197
15:19:04	577.70	5,000
15:19:09	577.70	414
15:19:09	577.70	1,186
15:19:32	577.90	1,640
15:19:37	578.00	1,186
15:19:37	577.90	1,019
15:19:42	578.00	265
15:19:42	578.00	1,536
15:19:55	578.00	113
15:19:55	578.00	696
15:19:55	578.00	4,702
15:20:21	577.70	159
15:20:21	577.70	5,180
15:20:39	577.70	410
15:20:39	577.70	1,382
15:20:39	577.70	128
15:20:39	577.70	3,972
15:20:39	577.70	861
15:21:00	577.60	588
15:21:00	577.60	500
15:21:00	577.60	899
15:21:00	577.60	3,092
15:21:22	577.60	2,000
15:21:27	577.60	486
15:21:27	577.60	2,000
15:21:27	577.60	1,000
15:21:27	577.60	703
15:21:49	577.40	2,000
15:21:49	577.40	949
15:21:49	577.40	933
15:21:49	577.40	109
15:21:53	577.50	1,744
15:22:10	577.50	953
15:22:10	577.50	215
15:22:13	577.50	3,223
15:22:23	577.50	74
15:22:24	577.50	1,269
15:22:24	577.50	2,000
15:22:24	577.50	350
15:22:29	577.30	414
15:22:29	577.30	414
15:22:29	577.30	414
15:22:29	577.30	870
15:22:29	577.30	1,000
15:22:29	577.30	1,084
15:22:47	577.20	2,000
15:22:47	577.20	1,000
15:22:47	577.20	1,316
15:22:47	577.20	226
15:22:47	577.20	800
15:22:49	577.20	1,307
15:23:10	577.00	3,116
15:23:10	577.00	1,927
15:23:40	577.10	2,183
15:23:41	577.20	350
15:23:41	577.20	2,000
15:23:53	577.10	2,000
15:23:53	577.10	2,000
15:23:53	577.10	1,000
15:23:56	577.10	1,713
15:24:40	577.50	5,000
15:24:40	577.50	1,110
15:25:01	577.00	3,515
15:25:01	577.00	1,000
15:25:01	577.00	894
15:26:00	577.20	1,236
15:26:00	577.20	2,000
15:26:04	577.30	130
15:26:04	577.30	223
15:26:04	577.30	1,235
15:26:21	577.60	1,693
15:26:21	577.60	142
15:26:21	577.60	1,824
15:26:25	577.60	1,807
15:26:25	577.60	559
15:26:42	577.80	1,200
15:26:48	577.80	4,551
15:26:58	577.80	2,000
15:26:58	577.80	1,285
15:26:58	577.80	2,000
15:26:58	577.80	508
15:27:15	577.90	1,200
15:27:15	577.90	218
15:27:26	577.80	1,333
15:27:26	577.80	885
15:27:31	577.80	2,000
15:27:31	577.80	654
15:27:31	577.80	521
15:27:51	577.80	1,048
15:27:53	577.80	4,148
15:28:09	577.80	2,000
15:28:09	577.80	1,249
15:28:09	577.80	1,496
15:28:09	577.80	1,000
15:28:14	577.60	414
15:28:14	577.60	414
15:28:30	577.70	650
15:28:30	577.70	2,000
15:29:10	577.70	1,297
15:29:10	577.70	2,000
15:29:11	577.70	1,680
15:29:39	577.60	1,052
15:29:39	577.60	600
15:29:46	577.70	1,297
15:29:46	577.70	2,000
15:29:52	577.60	1,000
15:29:52	577.60	947
15:29:57	577.60	2,375
15:30:04	577.80	2,395
15:30:18	577.90	68
15:30:18	577.90	555
15:30:18	577.90	1,670
15:30:18	577.90	2,000
15:30:18	577.90	171
15:30:18	577.90	1,501
15:30:38	577.60	1,670
15:30:43	577.60	390
15:30:43	577.60	1,670
15:30:43	577.60	281
15:30:43	577.60	2,000
15:30:43	577.60	404
15:30:56	577.60	216
15:30:56	577.60	44
15:30:56	577.60	1,670
15:30:56	577.60	3,190
15:30:56	577.60	555
15:30:56	577.60	321
15:31:12	577.70	1,724
15:31:34	577.80	1,000
15:31:34	577.80	1,935
15:31:34	577.80	1,790
15:31:34	577.80	2,000
15:31:34	577.80	1,261
15:31:38	577.70	677
15:31:41	577.70	1,928
15:31:49	577.50	5,181
15:32:09	577.30	1,106
15:32:13	577.30	5,142
15:32:32	577.00	3,428
15:32:32	577.00	965
15:32:32	577.00	200
15:32:32	577.00	200
15:32:32	577.00	200
15:32:32	577.00	152
15:32:37	577.00	479
15:32:37	577.00	780
15:32:51	577.00	8
15:32:51	577.00	2,000
15:32:51	577.00	2,030
15:32:56	577.00	1,747
15:33:28	576.90	1,606
15:33:29	576.90	3,264
15:33:29	576.90	2,000
15:33:29	576.90	290
15:33:29	576.90	1,000
15:33:34	576.90	279
15:33:34	576.90	2,335
15:33:47	576.70	5,930
15:34:05	576.60	290
15:34:05	576.60	4,008
15:34:06	576.60	288
15:34:06	576.60	1,037
15:34:20	576.60	1,313
15:34:22	576.50	195
15:34:22	576.50	234
15:34:22	576.50	12
15:34:22	576.50	264
15:34:22	576.50	589
15:34:22	576.50	3,974
15:34:56	576.80	2,000
15:34:56	576.80	1,000
15:34:56	576.80	2,000
15:35:03	576.80	1,277
15:35:06	576.80	2,000
15:35:41	576.80	700
15:35:41	576.80	700
15:35:41	576.80	500
15:35:41	576.80	800
15:35:41	576.80	2,000
15:35:41	576.80	700
15:35:50	576.70	5,930
15:35:50	576.70	2,000
15:35:50	576.70	568
15:35:50	576.70	277
15:35:50	576.70	734
15:36:29	576.70	281
15:36:29	576.70	23
15:36:29	576.70	1,499
15:36:29	576.70	400
15:36:29	576.70	118
15:36:34	576.70	1,250
15:36:34	576.70	387
15:36:38	576.60	1,115
15:36:38	576.60	652
15:36:42	576.50	454
15:36:43	576.50	2,682
15:36:43	576.50	200
15:36:44	576.50	1,422
15:37:23	576.80	2,000
15:37:40	576.90	2,000
15:37:40	576.90	1,278
15:37:40	576.90	72
15:37:48	577.10	1,600
15:37:48	577.10	3,652
15:38:07	577.20	1,431
15:38:07	577.20	10
15:38:13	577.10	173
15:38:13	577.10	3,993
15:38:13	577.10	1,293
15:39:09	577.30	3,950
15:39:09	577.30	686
15:39:21	577.20	1,249
15:39:31	576.90	3,405
15:39:33	576.90	1,249
15:39:33	576.90	824
15:39:33	576.90	29
15:39:33	576.90	649
15:39:56	577.00	1,719
15:39:56	577.00	49
15:39:56	577.00	182
15:39:56	577.00	465
15:39:56	577.00	51
15:39:56	577.00	125
15:39:56	577.00	41
15:39:56	577.00	1,102
15:39:56	577.00	183
15:39:56	577.00	1,060
15:40:02	576.80	2,421
15:40:05	576.80	1,561
15:40:10	576.80	1,800
15:40:34	577.10	1,249
15:40:34	577.10	2,000
15:40:34	577.10	1,000
15:40:37	576.90	57
15:40:37	576.90	1,951
15:40:37	576.90	35
15:40:38	576.90	10
15:40:38	576.90	59
15:40:38	576.90	33
15:40:38	576.90	312
15:40:38	576.90	1,296
15:40:38	576.90	514
15:40:38	576.90	338
15:40:38	576.90	1,900
15:40:38	576.90	583
15:40:39	576.90	1,000
15:40:39	576.90	878
15:41:09	576.90	312
15:41:10	576.90	1,500
15:41:31	577.00	2,857
15:41:46	577.00	1,882
15:41:46	577.00	4,048
15:41:49	577.00	3,463
15:41:52	577.00	440
15:41:55	577.00	2,283
15:42:51	577.20	5,184
15:43:09	577.10	5,930
15:43:12	577.10	5,230
15:43:15	577.10	467
15:43:15	577.10	5,220
15:43:15	577.10	1,861
15:43:27	577.00	1,513
15:43:33	577.00	4,200
15:43:34	577.00	5,352
15:43:39	576.90	4,267
15:44:03	576.90	4,828
15:44:20	576.90	2,571
15:44:29	577.00	3,270
15:44:49	577.00	606
15:44:49	577.00	5,324
15:46:34	576.50	404
15:46:34	576.50	2,269
15:46:34	576.50	396
15:46:34	576.50	2,861
15:46:35	576.50	4,883
15:46:43	576.30	5,930
15:47:04	576.10	5,834
15:47:17	576.10	5,930
15:47:35	576.20	384
15:47:35	576.20	200
15:47:36	576.20	1,900
15:47:36	576.20	809
15:47:36	576.20	2,637
15:47:54	575.60	5,671
15:47:59	575.60	1,341
15:48:13	575.40	1,103
15:48:58	575.60	4,987
15:48:58	575.60	1,547
15:49:02	575.70	4,383
15:49:09	575.60	3,171
15:49:09	575.60	62
15:49:10	575.60	286
15:49:10	575.60	191
15:49:17	575.80	715
15:49:17	575.80	197
15:49:17	575.80	2,000
15:49:17	575.80	201
15:50:07	576.10	2,943
15:50:07	576.10	231
15:50:07	576.10	249
15:50:07	576.10	1,584
15:50:24	575.90	1,922
15:50:24	575.90	324
15:50:26	575.90	3,627
15:50:46	576.00	2,914
15:50:47	576.00	2,263
15:51:23	576.30	34
15:51:23	576.30	1,200
15:51:23	576.30	434
15:51:23	576.30	984
15:51:23	576.30	1,050
15:51:25	576.20	5,085
15:51:29	576.20	845
15:51:32	576.20	2,046
15:51:34	576.40	925
15:51:34	576.40	729
15:51:47	576.30	186
15:51:47	576.30	2,000
15:51:47	576.30	1,900
15:51:47	576.30	970
15:51:56	576.20	2,000
15:51:56	576.20	294
15:51:56	576.20	166
15:51:56	576.20	995
15:51:56	576.20	2,475
15:52:17	576.30	1,055
15:52:26	576.30	412
15:52:26	576.30	23
15:52:26	576.30	561
15:52:26	576.30	389
15:52:27	576.30	2,198
15:52:27	576.30	1,125
15:52:27	576.30	89
15:52:46	576.90	3,432
15:52:47	576.90	1,398
15:52:47	576.90	822
15:52:59	576.70	2,000
15:53:04	576.70	300
15:53:04	576.70	1,500
15:53:04	576.70	2,980
15:53:18	576.70	2,000
15:53:18	576.70	600
15:53:18	576.70	1,137
15:53:18	576.70	1,519
15:53:33	576.60	2,000
15:53:33	576.60	1,278
15:53:33	576.60	1,000
15:53:33	576.60	1,278
15:53:33	576.60	1,261
15:53:33	576.60	213
15:54:02	576.40	2,000
15:54:02	576.40	2,000
15:54:03	576.40	1,468
15:54:25	576.70	2,000
15:54:29	576.60	3,168
15:54:40	576.50	5,930
15:55:01	576.80	408
15:55:05	576.80	1,271
15:55:05	576.80	4,344
15:55:18	576.90	211
15:55:23	576.90	876
15:55:23	576.90	4,926
15:55:28	576.80	1,385
15:55:37	576.90	13
15:55:37	576.90	494
15:55:37	576.90	168
15:55:37	576.90	212
15:55:37	576.90	115
15:55:37	576.90	842
15:55:39	576.90	1,798
15:56:06	577.10	413
15:56:11	577.10	2,248
15:56:11	577.10	3,682
15:56:11	577.10	3,219
15:56:15	577.20	4,090
15:56:20	577.20	748
15:56:20	577.20	149
15:56:20	577.20	2,000
15:56:20	577.20	1,273
15:56:20	577.20	620
15:56:35	577.50	1,941
15:56:35	577.50	755
15:56:40	577.50	153
15:56:40	577.50	2,000
15:56:45	577.50	1,200
15:56:54	577.50	2,000
15:56:54	577.50	3,571
15:57:02	577.30	2,000
15:57:02	577.30	414
15:57:02	577.30	414
15:57:02	577.30	414
15:57:02	577.30	1,249
15:57:02	577.30	1,439
15:57:07	577.10	1,312
15:57:18	576.90	520
15:57:18	576.90	259
15:57:18	576.90	669
15:57:18	576.90	231
15:57:19	576.90	3,096
15:57:36	576.40	1,507
15:57:36	576.40	884
15:57:37	576.40	3,210
15:57:42	576.40	1,234
15:58:17	576.70	1,896
15:58:17	576.70	1,000
15:58:18	576.70	2,000
15:58:18	576.70	701
15:58:43	576.80	5,144
15:58:50	576.60	69
15:58:50	576.60	88
15:58:50	576.60	628
15:58:50	576.60	405
15:58:51	576.60	769
15:58:52	576.60	2,000
15:58:52	576.60	414
15:58:52	576.60	414
15:58:57	576.60	414
15:58:57	576.60	414
15:59:30	576.90	2,000
16:00:01	577.10	1,499
16:00:03	577.10	3,370
16:00:08	577.10	1,548
16:00:08	577.10	4,382
16:00:10	577.10	1,200
16:00:10	577.10	106
16:00:26	577.00	1,801
16:00:26	577.00	1,723
16:00:26	577.00	1,087
16:00:37	576.90	1,100
16:00:39	576.80	293
16:00:40	576.80	201
16:00:40	576.80	1,500
16:00:40	576.80	2,703
16:01:22	576.90	1,900
16:01:22	576.90	505
16:01:22	576.90	411
16:01:22	576.90	373
16:01:37	576.90	1,920
16:01:37	576.90	1,300
16:01:37	576.90	2,000
16:01:37	576.90	1,825
16:01:37	576.90	674
16:01:56	577.20	262
16:01:56	577.20	2,000
16:01:57	577.10	500
16:01:57	577.10	1,500
16:01:57	577.10	1,000
16:01:57	577.10	474
16:02:14	577.30	368
16:02:15	577.30	141
16:02:23	577.30	5,930
16:02:23	577.30	1,300
16:02:23	577.30	1,000
16:02:23	577.30	2,000
16:02:23	577.30	1,256
16:02:28	577.20	5,187
16:02:28	577.20	743
16:02:51	577.40	930
16:02:51	577.40	354
16:02:51	577.40	612
16:03:05	577.40	5,930
16:03:05	577.40	2,000
16:03:05	577.40	1,297
16:03:05	577.40	483
16:03:09	577.30	5,681
16:03:10	577.30	1,212
16:03:10	577.30	107
16:03:23	577.40	2,000
16:03:23	577.40	900
16:03:23	577.40	1,200
16:03:23	577.40	942
16:03:35	577.40	2,000
16:03:35	577.40	1,212
16:03:40	577.40	2,312
16:03:51	577.40	2,000
16:03:51	577.40	3,930
16:03:51	577.40	64
16:03:51	577.40	1,201
16:04:00	577.30	5,233
16:04:14	577.40	1,261
16:04:14	577.40	2,000
16:04:14	577.40	525
16:04:14	577.40	1,278
16:04:14	577.40	310
16:04:21	577.30	1,248
16:04:25	577.20	5,592
16:04:55	577.50	185
16:04:55	577.50	2,000
16:04:56	577.50	2,160
16:05:06	577.40	146
16:05:06	577.40	25
16:05:06	577.40	263
16:05:08	577.40	2,000
16:05:10	577.40	164
16:05:11	577.40	76
16:05:11	577.40	17
16:05:12	577.40	222
16:05:20	577.40	3,613
16:05:25	577.60	1,200
16:05:25	577.60	2,000
16:05:25	577.60	2,925
16:05:30	577.50	1,252
16:06:00	577.20	3,511
16:06:02	577.10	1,157
16:06:02	577.10	69
16:06:02	577.10	258
16:06:13	577.00	5,212
16:06:20	577.00	1,405
16:07:18	577.10	1,799
16:07:18	577.10	1,700
16:07:19	577.10	1,969
16:08:59	577.40	4,909
16:09:11	577.30	1,781
16:09:11	577.30	1,825
16:09:11	577.30	156
16:09:11	577.30	1,200
16:09:11	577.30	811
16:09:12	577.30	1,502
16:09:41	577.20	1,172
16:09:46	577.20	2,714
16:09:56	577.60	4,780
16:10:06	577.90	5,083
16:10:25	578.40	1,000
16:10:29	578.70	2,463
16:10:29	578.70	1,291
16:10:49	578.80	2,000
16:10:49	578.80	1,200
16:10:55	578.80	153
16:10:55	578.80	1,509
16:10:59	578.80	2,000
16:11:04	578.80	234
16:11:05	578.80	841
16:11:05	578.80	499
16:11:06	578.80	63
16:11:06	578.80	95
16:11:06	578.80	33
16:11:06	578.80	309
16:11:06	578.80	479
16:11:06	578.80	1,591
16:11:19	579.10	2,000
16:11:19	579.10	1,200
16:11:19	579.10	1,000
16:11:19	579.10	272
16:11:19	579.10	916
16:11:31	579.10	1,200
16:11:31	579.10	2,000
16:11:31	579.10	1,000
16:11:43	579.20	1,000
16:11:47	579.30	168
16:11:47	579.30	498
16:11:47	579.30	3,583
16:11:52	579.40	2,000
16:11:52	579.40	1,200
16:11:52	579.40	1,900
16:11:52	579.40	371
16:11:52	579.40	400
16:11:59	579.10	414
16:11:59	579.10	2,000
16:11:59	579.10	414
16:11:59	579.10	993
16:11:59	579.10	1,000
16:12:02	579.10	120
16:12:02	579.10	175
16:12:02	579.10	1,357
16:12:16	579.60	2,000
16:12:18	579.50	2,588
16:12:18	579.50	984
16:12:18	579.50	4,737
16:12:23	579.70	1,454
16:12:48	579.70	7
16:12:48	579.70	351
16:12:48	579.70	1,408
16:12:48	579.70	414
16:12:48	579.70	2,000
16:12:58	579.30	2,000
16:12:58	579.30	2,881
16:12:59	579.30	67
16:12:59	579.30	982
16:13:01	579.30	2,000
16:13:01	579.30	133
16:13:08	579.50	1,402
16:13:08	579.50	2,000
16:13:13	579.50	1,631
16:13:18	579.50	2,000
16:13:18	579.40	1,492
16:13:18	579.40	500
16:13:18	579.40	424
16:13:18	579.40	689
16:13:25	579.30	414
16:13:25	579.30	860
16:13:27	579.20	2,073
16:13:27	579.20	2,000
16:13:27	579.20	414
16:13:27	579.20	234
16:14:07	579.60	2,000
16:14:09	579.50	1,212
16:14:09	579.50	1,693
16:14:13	579.40	5,930
16:14:29	579.70	1,620
16:14:29	579.70	896
16:14:29	579.70	870
16:14:29	579.70	1,994
16:14:29	579.70	1,970
16:14:29	579.70	1,659
16:14:38	579.70	736
16:14:38	579.70	762
16:14:38	579.70	2,000
16:14:38	579.70	138
16:14:43	579.50	414
16:14:43	579.50	414
16:14:43	579.50	3,994
16:14:43	579.50	414
16:14:43	579.50	51
16:14:53	579.90	167
16:14:53	579.90	2,000
16:14:53	579.90	370
16:15:02	580.20	5,014
16:15:17	580.40	2,455
16:15:18	580.40	973
16:15:18	580.40	1,100
16:15:18	580.40	164
16:15:28	580.00	626
16:15:28	580.00	1,100
16:15:29	580.00	1,000
16:15:29	580.00	3,204
16:15:30	579.90	1,000
16:15:30	579.90	252
16:15:31	579.90	1,900
16:15:31	579.90	4,030
16:15:38	580.20	4,719
16:15:40	580.20	2,000
16:15:40	580.20	1,825
16:15:40	580.20	1,338
16:15:40	580.20	508
16:15:44	580.10	1,236
16:15:57	579.80	4,748
16:15:57	579.80	414
16:15:57	579.80	2,000
16:15:57	579.80	414
16:15:57	579.80	1,261
16:15:57	579.80	1,541
16:15:59	579.80	631
16:15:59	579.80	754
16:16:05	579.60	1,360
16:16:08	579.70	408
16:16:08	579.70	359
16:16:08	579.70	240
16:16:08	579.70	500
16:16:15	579.70	239
16:16:15	579.70	96
16:16:15	579.70	704
16:16:15	579.70	9
16:16:15	579.70	1,296
16:16:15	579.70	471
16:16:15	579.70	31
16:16:22	579.60	1,309
16:16:22	579.60	2,000
16:16:22	579.70	2,000
16:16:22	579.70	11
16:16:29	579.50	1,309
16:16:29	579.60	1,309
16:16:29	579.60	2,000
16:16:29	579.60	1,000
16:16:29	579.60	1,159
16:16:34	579.40	5,759
16:16:44	579.30	4,259
16:16:48	579.30	1,900
16:16:48	579.30	2,000
16:16:54	579.30	845
16:16:54	579.30	2,000
16:16:57	579.30	1,065
16:16:57	579.30	2,487
16:16:57	579.30	1,440
16:16:59	579.10	4,768
16:17:00	579.10	129
16:17:00	579.10	271
16:17:01	579.10	1,981
16:17:17	578.70	275
16:17:17	578.70	119
16:17:17	578.70	2,500
16:17:17	578.70	1,033
16:17:17	578.70	5
16:17:17	578.70	7
16:17:17	578.70	165
16:17:17	578.70	589
16:17:20	578.60	2,000
16:17:20	578.60	1,000
16:17:20	578.60	370
16:17:20	578.60	234
16:17:20	578.60	282
16:17:20	578.60	9
16:17:20	578.60	634
16:17:20	578.60	231
16:17:20	578.60	248
16:17:20	578.60	100
16:17:26	578.60	1,696
16:17:27	578.60	1,707
16:17:27	578.60	248
16:17:27	578.60	2,833
16:17:27	578.60	1,142
16:17:32	578.40	2,306
16:17:32	578.40	3,162
16:17:46	578.20	33
16:17:46	578.20	1,597
16:17:47	578.20	91
16:17:48	578.20	3,403
16:17:48	578.10	414
16:17:48	578.10	19
16:17:59	578.00	1,481
16:17:59	578.00	3,162
16:18:00	578.00	2,024
16:18:07	578.30	2,682
16:18:32	578.20	93
16:18:32	578.20	457
16:18:32	578.20	1,609
16:18:34	578.30	699
16:18:34	578.30	2,000
16:18:34	578.30	2,000
16:18:34	578.30	2,000
16:18:34	578.30	110
16:18:34	578.30	1,731
16:18:34	578.30	651
16:18:34	578.30	1,660
16:18:35	578.30	970
16:19:10	578.80	823
16:19:12	578.90	2,894
16:19:12	578.90	1,092
16:19:12	578.90	908
16:19:13	578.90	1,186
16:19:13	578.90	2,000
16:19:14	578.90	865
16:19:14	578.90	380
16:19:14	578.90	164
16:19:15	578.80	72
16:19:15	578.80	1,316
16:19:18	578.90	644
16:19:18	578.90	122
16:19:18	578.90	24
16:19:19	578.90	164
16:19:19	578.90	218
16:19:19	578.80	31
16:19:20	578.80	41
16:19:20	578.80	14
16:19:21	578.90	710
16:19:24	578.90	1,228
16:19:25	578.90	233
16:19:25	578.90	45
16:19:36	579.10	242
16:19:36	579.10	1,567
16:19:37	579.10	1,480
16:19:37	579.10	343
16:19:37	579.10	245
16:19:37	579.10	37
16:19:38	579.10	118
16:19:38	579.10	23
16:19:42	579.10	384
16:19:45	579.10	704
16:19:45	579.10	134
16:19:45	579.10	26
16:19:47	579.10	1,697
16:19:48	579.10	2,000
16:19:49	579.10	1,118
16:19:49	579.10	212
16:19:49	579.10	168
16:19:50	579.10	32
16:19:55	579.10	188
16:19:56	579.10	1,251
16:19:56	579.10	749
16:19:56	579.10	655
16:19:57	579.10	1,244
16:19:57	579.10	1,244
16:19:57	579.10	77
16:19:58	579.10	1,469
16:19:58	579.10	279
16:19:58	579.10	53

This announcement will also be available on HSBC's website at www.hsbc.com/sea

Enquiries to:

Nickesha Graham-Burrell

Shareholder Services Team

+ 44 (0) 207 992 3633

 

END

 

 

POSAKKDKOBKDPCN