Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
18 December 2025 |
|
Number of Ordinary Shares purchased: |
190,000 |
|
Highest price paid per share (GBp): |
1,421.00 |
|
Lowest price paid per share (GBp): |
1,413.00 |
|
Volume weighted average price paid (GBp): |
1,417.22 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,417.22 |
190,000 |
1,413.00 |
1,421.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
92 |
1,420.00 |
XLON |
16:04:29 |
xsqMPmAukSa |
|
389 |
1,420.00 |
XLON |
16:03:54 |
xsqMPmAul1m |
|
48 |
1,421.00 |
XLON |
16:03:20 |
xsqMPmAuikB |
|
132 |
1,421.00 |
XLON |
16:03:20 |
xsqMPmAuikD |
|
170 |
1,421.00 |
XLON |
16:03:10 |
xsqMPmAuinX |
|
1,181 |
1,420.00 |
XLON |
16:02:04 |
xsqMPmAuj6q |
|
182 |
1,421.00 |
XLON |
16:01:55 |
xsqMPmAujLS |
|
59 |
1,421.00 |
XLON |
16:01:55 |
xsqMPmAujLU |
|
1,167 |
1,421.00 |
XLON |
16:01:21 |
xsqMPmAugvh |
|
459 |
1,421.00 |
XLON |
16:01:21 |
xsqMPmAugvj |
|
35 |
1,421.00 |
XLON |
16:01:21 |
xsqMPmAugvl |
|
229 |
1,421.00 |
XLON |
16:01:21 |
xsqMPmAugvn |
|
252 |
1,421.00 |
XLON |
16:01:21 |
xsqMPmAugvp |
|
486 |
1,421.00 |
XLON |
16:01:21 |
xsqMPmAugvr |
|
281 |
1,421.00 |
XLON |
16:01:21 |
xsqMPmAug@9 |
|
11 |
1,421.00 |
XLON |
16:01:21 |
xsqMPmAug@B |
|
275 |
1,421.00 |
XLON |
16:01:21 |
xsqMPmAug@D |
|
899 |
1,421.00 |
XLON |
16:01:21 |
xsqMPmAug@F |
|
772 |
1,420.00 |
XLON |
15:58:33 |
xsqMPmAufMa |
|
371 |
1,420.00 |
XLON |
15:58:30 |
xsqMPmAufIv |
|
27 |
1,419.00 |
XLON |
15:55:35 |
xsqMPmAuLeb |
|
152 |
1,419.00 |
XLON |
15:55:35 |
xsqMPmAuLeX |
|
230 |
1,419.00 |
XLON |
15:55:35 |
xsqMPmAuLeZ |
|
163 |
1,419.00 |
XLON |
15:55:35 |
xsqMPmAuLfM |
|
372 |
1,419.00 |
XLON |
15:55:35 |
xsqMPmAuLfR |
|
314 |
1,419.00 |
XLON |
15:55:35 |
xsqMPmAuLfT |
|
528 |
1,419.00 |
XLON |
15:55:35 |
xsqMPmAuLfV |
|
1,545 |
1,419.00 |
XLON |
15:53:26 |
xsqMPmAuJFl |
|
24 |
1,420.00 |
XLON |
15:52:50 |
xsqMPmAuGs9 |
|
252 |
1,420.00 |
XLON |
15:52:50 |
xsqMPmAuGsB |
|
27 |
1,420.00 |
XLON |
15:52:50 |
xsqMPmAuGsD |
|
529 |
1,419.00 |
XLON |
15:51:56 |
xsqMPmAuH4w |
|
125 |
1,419.00 |
XLON |
15:51:55 |
xsqMPmAuH6k |
|
57 |
1,419.00 |
XLON |
15:51:55 |
xsqMPmAuH6m |
|
302 |
1,419.00 |
XLON |
15:51:00 |
xsqMPmAuVcb |
|
542 |
1,419.00 |
XLON |
15:51:00 |
xsqMPmAuVcd |
|
26 |
1,419.00 |
XLON |
15:51:00 |
xsqMPmAuVcf |
|
78 |
1,419.00 |
XLON |
15:51:00 |
xsqMPmAuVch |
|
478 |
1,419.00 |
XLON |
15:51:00 |
xsqMPmAuVdU |
|
181 |
1,419.00 |
XLON |
15:50:05 |
xsqMPmAuSAR |
|
137 |
1,419.00 |
XLON |
15:49:30 |
xsqMPmAuTK1 |
|
183 |
1,419.00 |
XLON |
15:49:30 |
xsqMPmAuTK3 |
|
32 |
1,419.00 |
XLON |
15:49:30 |
xsqMPmAuTK5 |
|
94 |
1,419.00 |
XLON |
15:49:30 |
xsqMPmAuTK7 |
|
11 |
1,419.00 |
XLON |
15:49:30 |
xsqMPmAuTK9 |
|
179 |
1,419.00 |
XLON |
15:49:30 |
xsqMPmAuTKq |
|
88 |
1,419.00 |
XLON |
15:49:30 |
xsqMPmAuTKw |
|
499 |
1,419.00 |
XLON |
15:49:30 |
xsqMPmAuTKy |
|
39 |
1,418.00 |
XLON |
15:48:15 |
xsqMPmAuOae |
|
32 |
1,418.00 |
XLON |
15:48:15 |
xsqMPmAuOag |
|
34 |
1,418.00 |
XLON |
15:48:15 |
xsqMPmAuOai |
|
322 |
1,418.00 |
XLON |
15:48:15 |
xsqMPmAuObH |
|
114 |
1,418.00 |
XLON |
15:46:25 |
xsqMPmAu6d@ |
|
168 |
1,418.00 |
XLON |
15:46:25 |
xsqMPmAu6d0 |
|
1 |
1,418.00 |
XLON |
15:46:25 |
xsqMPmAu6d2 |
|
682 |
1,418.00 |
XLON |
15:46:25 |
xsqMPmAu6d4 |
|
64 |
1,418.00 |
XLON |
15:46:25 |
xsqMPmAu6du |
|
114 |
1,418.00 |
XLON |
15:46:25 |
xsqMPmAu6dw |
|
491 |
1,418.00 |
XLON |
15:46:25 |
xsqMPmAu6dy |
|
298 |
1,418.00 |
XLON |
15:45:30 |
xsqMPmAu6V@ |
|
1,360 |
1,418.00 |
XLON |
15:43:21 |
xsqMPmAu48G |
|
726 |
1,419.00 |
XLON |
15:41:34 |
xsqMPmAu2lS |
|
663 |
1,419.00 |
XLON |
15:41:34 |
xsqMPmAu2lU |
|
1,621 |
1,419.00 |
XLON |
15:39:57 |
xsqMPmAu3CO |
|
394 |
1,420.00 |
XLON |
15:39:16 |
xsqMPmAu0eI |
|
168 |
1,420.00 |
XLON |
15:39:06 |
xsqMPmAu0y6 |
|
168 |
1,420.00 |
XLON |
15:39:06 |
xsqMPmAu0$l |
|
202 |
1,420.00 |
XLON |
15:39:05 |
xsqMPmAu0@d |
|
944 |
1,420.00 |
XLON |
15:39:05 |
xsqMPmAu0@f |
|
891 |
1,420.00 |
XLON |
15:39:05 |
xsqMPmAu0$$ |
|
61 |
1,420.00 |
XLON |
15:39:05 |
xsqMPmAu0$H |
|
463 |
1,420.00 |
XLON |
15:39:05 |
xsqMPmAu0$J |
|
54 |
1,420.00 |
XLON |
15:39:05 |
xsqMPmAu0$L |
|
187 |
1,420.00 |
XLON |
15:37:45 |
xsqMPmAu10O |
|
204 |
1,420.00 |
XLON |
15:37:45 |
xsqMPmAu10V |
|
478 |
1,420.00 |
XLON |
15:37:45 |
xsqMPmAu13a |
|
5 |
1,420.00 |
XLON |
15:37:45 |
xsqMPmAu13c |
|
29 |
1,420.00 |
XLON |
15:37:45 |
xsqMPmAu13W |
|
242 |
1,420.00 |
XLON |
15:37:45 |
xsqMPmAu13Y |
|
32 |
1,419.00 |
XLON |
15:36:12 |
xsqMPmAuFci |
|
255 |
1,419.00 |
XLON |
15:36:12 |
xsqMPmAuFck |
|
11 |
1,419.00 |
XLON |
15:36:12 |
xsqMPmAuFcm |
|
72 |
1,419.00 |
XLON |
15:36:00 |
xsqMPmAuFx7 |
|
180 |
1,419.00 |
XLON |
15:36:00 |
xsqMPmAuFxD |
|
126 |
1,419.00 |
XLON |
15:36:00 |
xsqMPmAuFxF |
|
296 |
1,418.00 |
XLON |
15:35:56 |
xsqMPmAuCaH |
|
619 |
1,418.00 |
XLON |
15:35:56 |
xsqMPmAuCaJ |
|
73 |
1,418.00 |
XLON |
15:35:56 |
xsqMPmAuCaL |
|
988 |
1,418.00 |
XLON |
15:35:56 |
xsqMPmAuCWr |
|
648 |
1,417.00 |
XLON |
15:26:43 |
xsqMPmAvrnF |
|
525 |
1,417.00 |
XLON |
15:25:56 |
xsqMPmAvoXL |
|
216 |
1,417.00 |
XLON |
15:25:56 |
xsqMPmAvoXN |
|
1,529 |
1,418.00 |
XLON |
15:25:27 |
xsqMPmAvov2 |
|
152 |
1,419.00 |
XLON |
15:25:20 |
xsqMPmAvo5K |
|
32 |
1,419.00 |
XLON |
15:25:20 |
xsqMPmAvo5M |
|
285 |
1,419.00 |
XLON |
15:24:57 |
xsqMPmAvoQE |
|
456 |
1,419.00 |
XLON |
15:24:57 |
xsqMPmAvoQu |
|
353 |
1,419.00 |
XLON |
15:24:25 |
xsqMPmAvp4B |
|
815 |
1,417.00 |
XLON |
15:21:45 |
xsqMPmAvnQt |
|
161 |
1,417.00 |
XLON |
15:21:45 |
xsqMPmAvnQv |
|
1,391 |
1,418.00 |
XLON |
15:20:44 |
xsqMPmAv$bJ |
|
438 |
1,419.00 |
XLON |
15:19:47 |
xsqMPmAvyXm |
|
944 |
1,419.00 |
XLON |
15:19:47 |
xsqMPmAvyXo |
|
30 |
1,419.00 |
XLON |
15:19:47 |
xsqMPmAvyXq |
|
236 |
1,419.00 |
XLON |
15:19:47 |
xsqMPmAvyXs |
|
313 |
1,418.00 |
XLON |
15:18:25 |
xsqMPmAvzvu |
|
314 |
1,418.00 |
XLON |
15:18:24 |
xsqMPmAvzxb |
|
165 |
1,418.00 |
XLON |
15:17:05 |
xsqMPmAvwLp |
|
92 |
1,418.00 |
XLON |
15:17:05 |
xsqMPmAvwLr |
|
269 |
1,418.00 |
XLON |
15:16:44 |
xsqMPmAvxWy |
|
317 |
1,418.00 |
XLON |
15:16:43 |
xsqMPmAvxZK |
|
1,250 |
1,418.00 |
XLON |
15:16:40 |
xsqMPmAvxj@ |
|
303 |
1,418.00 |
XLON |
15:16:40 |
xsqMPmAvxj0 |
|
168 |
1,418.00 |
XLON |
15:16:40 |
xsqMPmAvxjq |
|
235 |
1,418.00 |
XLON |
15:16:36 |
xsqMPmAvxh@ |
|
829 |
1,418.00 |
XLON |
15:16:36 |
xsqMPmAvxh4 |
|
15 |
1,418.00 |
XLON |
15:16:36 |
xsqMPmAvxh6 |
|
54 |
1,417.00 |
XLON |
15:12:24 |
xsqMPmAvdrH |
|
944 |
1,417.00 |
XLON |
15:12:24 |
xsqMPmAvdrJ |
|
186 |
1,417.00 |
XLON |
15:10:40 |
xsqMPmAvaOi |
|
212 |
1,417.00 |
XLON |
15:10:40 |
xsqMPmAvaPQ |
|
739 |
1,416.00 |
XLON |
15:09:25 |
xsqMPmAvYop |
|
550 |
1,416.00 |
XLON |
15:08:19 |
xsqMPmAvZ$t |
|
981 |
1,416.00 |
XLON |
15:08:19 |
xsqMPmAvZ$x |
|
501 |
1,416.00 |
XLON |
15:07:00 |
xsqMPmAvWGp |
|
319 |
1,416.00 |
XLON |
15:07:00 |
xsqMPmAvWGr |
|
32 |
1,416.00 |
XLON |
15:07:00 |
xsqMPmAvWGw |
|
272 |
1,414.00 |
XLON |
15:02:58 |
xsqMPmAvjaQ |
|
64 |
1,414.00 |
XLON |
15:02:58 |
xsqMPmAvjaS |
|
304 |
1,415.00 |
XLON |
15:02:42 |
xsqMPmAvjq8 |
|
580 |
1,415.00 |
XLON |
15:02:05 |
xsqMPmAvjOv |
|
189 |
1,415.00 |
XLON |
15:02:05 |
xsqMPmAvjOz |
|
1,267 |
1,415.00 |
XLON |
15:02:04 |
xsqMPmAvjOD |
|
409 |
1,415.00 |
XLON |
14:59:09 |
xsqMPmAvfCo |
|
323 |
1,415.00 |
XLON |
14:58:43 |
xsqMPmAvMY6 |
|
461 |
1,416.00 |
XLON |
14:58:23 |
xsqMPmAvMyB |
|
312 |
1,416.00 |
XLON |
14:58:23 |
xsqMPmAvMy$ |
|
700 |
1,417.00 |
XLON |
14:57:29 |
xsqMPmAvNsL |
|
264 |
1,417.00 |
XLON |
14:57:28 |
xsqMPmAvNnr |
|
663 |
1,417.00 |
XLON |
14:57:28 |
xsqMPmAvNnt |
|
61 |
1,417.00 |
XLON |
14:57:28 |
xsqMPmAvNnv |
|
1,098 |
1,417.00 |
XLON |
14:56:43 |
xsqMPmAvKcr |
|
415 |
1,417.00 |
XLON |
14:56:43 |
xsqMPmAvKct |
|
988 |
1,418.00 |
XLON |
14:56:07 |
xsqMPmAvK84 |
|
1,588 |
1,418.00 |
XLON |
14:53:45 |
xsqMPmAvJsW |
|
147 |
1,419.00 |
XLON |
14:53:15 |
xsqMPmAvJLc |
|
29 |
1,419.00 |
XLON |
14:53:15 |
xsqMPmAvJLe |
|
544 |
1,419.00 |
XLON |
14:52:26 |
xsqMPmAvG3o |
|
639 |
1,419.00 |
XLON |
14:52:26 |
xsqMPmAvG3q |
|
34 |
1,419.00 |
XLON |
14:52:26 |
xsqMPmAvG3s |
|
294 |
1,418.00 |
XLON |
14:50:59 |
xsqMPmAvUyB |
|
230 |
1,418.00 |
XLON |
14:50:59 |
xsqMPmAvUyo |
|
320 |
1,418.00 |
XLON |
14:50:59 |
xsqMPmAvUyq |
|
650 |
1,418.00 |
XLON |
14:50:59 |
xsqMPmAvUys |
|
988 |
1,418.00 |
XLON |
14:50:03 |
xsqMPmAvVyP |
|
157 |
1,418.00 |
XLON |
14:48:40 |
xsqMPmAvTdg |
|
60 |
1,418.00 |
XLON |
14:48:40 |
xsqMPmAvTdi |
|
988 |
1,417.00 |
XLON |
14:46:26 |
xsqMPmAvOi5 |
|
182 |
1,418.00 |
XLON |
14:45:55 |
xsqMPmAvPXi |
|
229 |
1,418.00 |
XLON |
14:45:55 |
xsqMPmAvPXk |
|
25 |
1,418.00 |
XLON |
14:45:55 |
xsqMPmAvPXm |
|
305 |
1,418.00 |
XLON |
14:45:55 |
xsqMPmAvPXo |
|
944 |
1,418.00 |
XLON |
14:45:55 |
xsqMPmAvPXq |
|
327 |
1,418.00 |
XLON |
14:44:00 |
xsqMPmAv71$ |
|
650 |
1,418.00 |
XLON |
14:44:00 |
xsqMPmAv711 |
|
294 |
1,418.00 |
XLON |
14:44:00 |
xsqMPmAv71D |
|
76 |
1,418.00 |
XLON |
14:44:00 |
xsqMPmAv71t |
|
570 |
1,418.00 |
XLON |
14:44:00 |
xsqMPmAv71v |
|
62 |
1,418.00 |
XLON |
14:44:00 |
xsqMPmAv71x |
|
229 |
1,418.00 |
XLON |
14:44:00 |
xsqMPmAv71z |
|
314 |
1,418.00 |
XLON |
14:42:49 |
xsqMPmAv4Pr |
|
1,408 |
1,418.00 |
XLON |
14:40:54 |
xsqMPmAv3jI |
|
263 |
1,419.00 |
XLON |
14:40:01 |
xsqMPmAv0eb |
|
691 |
1,418.00 |
XLON |
14:38:28 |
xsqMPmAv18z |
|
1,578 |
1,419.00 |
XLON |
14:38:06 |
xsqMPmAvEZo |
|
219 |
1,420.00 |
XLON |
14:36:22 |
xsqMPmAvFQR |
|
810 |
1,420.00 |
XLON |
14:36:22 |
xsqMPmAvFQT |
|
232 |
1,420.00 |
XLON |
14:36:22 |
xsqMPmAvFQV |
|
298 |
1,420.00 |
XLON |
14:36:22 |
xsqMPmAvCb2 |
|
550 |
1,420.00 |
XLON |
14:36:22 |
xsqMPmAvCb4 |
|
988 |
1,419.00 |
XLON |
14:36:22 |
xsqMPmAvCbA |
|
371 |
1,420.00 |
XLON |
14:36:22 |
xsqMPmAvCbb |
|
492 |
1,420.00 |
XLON |
14:36:22 |
xsqMPmAvCbd |
|
100 |
1,420.00 |
XLON |
14:36:22 |
xsqMPmAvCbf |
|
268 |
1,420.00 |
XLON |
14:36:22 |
xsqMPmAvCbh |
|
183 |
1,420.00 |
XLON |
14:36:22 |
xsqMPmAvCbj |
|
105 |
1,420.00 |
XLON |
14:36:22 |
xsqMPmAvCbl |
|
54 |
1,420.00 |
XLON |
14:36:22 |
xsqMPmAvCbn |
|
3 |
1,420.00 |
XLON |
14:36:22 |
xsqMPmAvCbp |
|
20 |
1,420.00 |
XLON |
14:36:22 |
xsqMPmAvCbX |
|
29 |
1,420.00 |
XLON |
14:36:22 |
xsqMPmAvCbZ |
|
1,530 |
1,419.00 |
XLON |
14:30:23 |
xsqMPmAwtI2 |
|
464 |
1,420.00 |
XLON |
14:30:20 |
xsqMPmAwtVs |
|
70 |
1,420.00 |
XLON |
14:30:20 |
xsqMPmAwtVu |
|
247 |
1,420.00 |
XLON |
14:30:20 |
xsqMPmAwtVw |
|
219 |
1,420.00 |
XLON |
14:29:25 |
xsqMPmAwrlT |
|
137 |
1,420.00 |
XLON |
14:29:25 |
xsqMPmAwrlV |
|
450 |
1,418.00 |
XLON |
14:27:31 |
xsqMPmAwoR@ |
|
988 |
1,418.00 |
XLON |
14:27:31 |
xsqMPmAwoR4 |
|
162 |
1,418.00 |
XLON |
14:27:31 |
xsqMPmAwoRu |
|
15 |
1,418.00 |
XLON |
14:27:31 |
xsqMPmAwoRw |
|
262 |
1,418.00 |
XLON |
14:27:31 |
xsqMPmAwoRy |
|
1,181 |
1,416.00 |
XLON |
14:20:38 |
xsqMPmAwzsK |
|
332 |
1,418.00 |
XLON |
14:19:50 |
xsqMPmAwwWW |
|
280 |
1,417.00 |
XLON |
14:19:50 |
xsqMPmAwwXI |
|
988 |
1,417.00 |
XLON |
14:19:50 |
xsqMPmAwwXP |
|
5 |
1,418.00 |
XLON |
14:18:21 |
xsqMPmAwxmK |
|
983 |
1,418.00 |
XLON |
14:18:21 |
xsqMPmAwxmM |
|
158 |
1,417.00 |
XLON |
14:14:55 |
xsqMPmAwcf6 |
|
35 |
1,417.00 |
XLON |
14:14:55 |
xsqMPmAwcf8 |
|
625 |
1,413.00 |
XLON |
14:08:55 |
xsqMPmAwYVH |
|
1,595 |
1,413.00 |
XLON |
14:08:46 |
xsqMPmAwYQ4 |
|
56 |
1,414.00 |
XLON |
14:08:20 |
xsqMPmAwZq4 |
|
157 |
1,414.00 |
XLON |
14:08:20 |
xsqMPmAwZq9 |
|
39 |
1,414.00 |
XLON |
14:08:20 |
xsqMPmAwZqB |
|
86 |
1,414.00 |
XLON |
14:07:25 |
xsqMPmAwWdB |
|
12 |
1,414.00 |
XLON |
14:07:25 |
xsqMPmAwWdC |
|
70 |
1,414.00 |
XLON |
14:07:25 |
xsqMPmAwWdE |
|
150 |
1,414.00 |
XLON |
14:07:25 |
xsqMPmAwWdG |
|
156 |
1,414.00 |
XLON |
14:07:25 |
xsqMPmAwWdI |
|
54 |
1,414.00 |
XLON |
14:07:25 |
xsqMPmAwWdK |
|
16 |
1,414.00 |
XLON |
14:07:25 |
xsqMPmAwWdM |
|
1,676 |
1,414.00 |
XLON |
14:03:06 |
xsqMPmAwlwl |
|
504 |
1,413.00 |
XLON |
13:56:44 |
xsqMPmAwewl |
|
58 |
1,413.00 |
XLON |
13:56:44 |
xsqMPmAwewn |
|
131 |
1,413.00 |
XLON |
13:56:44 |
xsqMPmAwewp |
|
1,249 |
1,413.00 |
XLON |
13:55:50 |
xsqMPmAwfrM |
|
35 |
1,413.00 |
XLON |
13:52:53 |
xsqMPmAwN3q |
|
669 |
1,413.00 |
XLON |
13:52:53 |
xsqMPmAwN3s |
|
792 |
1,413.00 |
XLON |
13:52:53 |
xsqMPmAwN3w |
|
14 |
1,414.00 |
XLON |
13:52:45 |
xsqMPmAwNL4 |
|
164 |
1,414.00 |
XLON |
13:52:45 |
xsqMPmAwNL6 |
|
363 |
1,414.00 |
XLON |
13:47:37 |
xsqMPmAwJMi |
|
1,070 |
1,414.00 |
XLON |
13:45:41 |
xsqMPmAwH1L |
|
254 |
1,413.00 |
XLON |
13:43:18 |
xsqMPmAwVIP |
|
324 |
1,413.00 |
XLON |
13:40:09 |
xsqMPmAwQjL |
|
276 |
1,414.00 |
XLON |
13:39:55 |
xsqMPmAwQmI |
|
399 |
1,414.00 |
XLON |
13:39:55 |
xsqMPmAwQmK |
|
436 |
1,415.00 |
XLON |
13:37:40 |
xsqMPmAwOju |
|
485 |
1,415.00 |
XLON |
13:37:37 |
xsqMPmAwOll |
|
386 |
1,415.00 |
XLON |
13:37:37 |
xsqMPmAwOln |
|
1,303 |
1,416.00 |
XLON |
13:35:48 |
xsqMPmAwPM5 |
|
1,573 |
1,417.00 |
XLON |
13:33:15 |
xsqMPmAw7Tm |
|
16 |
1,417.00 |
XLON |
13:32:35 |
xsqMPmAw469 |
|
333 |
1,414.00 |
XLON |
13:24:40 |
xsqMPmAwEkU |
|
478 |
1,415.00 |
XLON |
13:24:39 |
xsqMPmAwEeV |
|
37 |
1,416.00 |
XLON |
13:24:29 |
xsqMPmAwEvd |
|
14 |
1,416.00 |
XLON |
13:24:29 |
xsqMPmAwEvf |
|
158 |
1,416.00 |
XLON |
13:24:29 |
xsqMPmAwEvh |
|
828 |
1,415.00 |
XLON |
13:24:29 |
xsqMPmAwEvk |
|
592 |
1,415.00 |
XLON |
13:24:29 |
xsqMPmAwEvm |
|
332 |
1,415.00 |
XLON |
13:18:40 |
xsqMPmAwAh1 |
|
1,403 |
1,415.00 |
XLON |
13:18:40 |
xsqMPmAwAhV |
|
10 |
1,416.00 |
XLON |
13:18:18 |
xsqMPmAwAvO |
|
161 |
1,416.00 |
XLON |
13:18:18 |
xsqMPmAwAvQ |
|
221 |
1,416.00 |
XLON |
13:17:26 |
xsqMPmAwBlN |
|
1,083 |
1,416.00 |
XLON |
13:11:15 |
xsqMPmAxtY9 |
|
447 |
1,416.00 |
XLON |
13:05:53 |
xsqMPmAxoNK |
|
482 |
1,416.00 |
XLON |
13:04:23 |
xsqMPmAxpAE |
|
265 |
1,416.00 |
XLON |
13:04:23 |
xsqMPmAxpAG |
|
1,337 |
1,417.00 |
XLON |
13:03:20 |
xsqMPmAxm$q |
|
30 |
1,416.00 |
XLON |
12:59:11 |
xsqMPmAx@QW |
|
1,231 |
1,415.00 |
XLON |
12:58:11 |
xsqMPmAx$7B |
|
63 |
1,416.00 |
XLON |
12:57:45 |
xsqMPmAx$Si |
|
227 |
1,416.00 |
XLON |
12:57:45 |
xsqMPmAx$Sk |
|
38 |
1,416.00 |
XLON |
12:57:45 |
xsqMPmAx$Sm |
|
129 |
1,416.00 |
XLON |
12:55:55 |
xsqMPmAxyQ4 |
|
143 |
1,416.00 |
XLON |
12:55:55 |
xsqMPmAxyQ6 |
|
203 |
1,416.00 |
XLON |
12:55:55 |
xsqMPmAxyQ8 |
|
67 |
1,416.00 |
XLON |
12:55:55 |
xsqMPmAxyQC |
|
379 |
1,416.00 |
XLON |
12:48:10 |
xsqMPmAxvaC |
|
433 |
1,415.00 |
XLON |
12:46:31 |
xsqMPmAxvOc |
|
788 |
1,415.00 |
XLON |
12:46:29 |
xsqMPmAxvQF |
|
491 |
1,415.00 |
XLON |
12:42:26 |
xsqMPmAxdSn |
|
441 |
1,415.00 |
XLON |
12:41:15 |
xsqMPmAxaDj |
|
213 |
1,415.00 |
XLON |
12:41:15 |
xsqMPmAxaDl |
|
690 |
1,414.00 |
XLON |
12:36:00 |
xsqMPmAxZs3 |
|
690 |
1,415.00 |
XLON |
12:35:39 |
xsqMPmAxZ5G |
|
652 |
1,416.00 |
XLON |
12:33:21 |
xsqMPmAxW8E |
|
227 |
1,416.00 |
XLON |
12:30:39 |
xsqMPmAxkoV |
|
952 |
1,416.00 |
XLON |
12:30:10 |
xsqMPmAxkD7 |
|
189 |
1,417.00 |
XLON |
12:25:24 |
xsqMPmAxjWM |
|
939 |
1,417.00 |
XLON |
12:25:24 |
xsqMPmAxjWQ |
|
210 |
1,418.00 |
XLON |
12:25:24 |
xsqMPmAxjWG |
|
823 |
1,416.00 |
XLON |
12:20:31 |
xsqMPmAxh8d |
|
103 |
1,417.00 |
XLON |
12:20:31 |
xsqMPmAxh9P |
|
158 |
1,417.00 |
XLON |
12:20:31 |
xsqMPmAxh9R |
|
64 |
1,417.00 |
XLON |
12:20:31 |
xsqMPmAxh9T |
|
320 |
1,417.00 |
XLON |
12:20:31 |
xsqMPmAxh9V |
|
450 |
1,417.00 |
XLON |
12:14:16 |
xsqMPmAxNli |
|
761 |
1,416.00 |
XLON |
12:13:14 |
xsqMPmAxN8h |
|
565 |
1,416.00 |
XLON |
12:09:31 |
xsqMPmAxL4l |
|
320 |
1,415.00 |
XLON |
12:06:38 |
xsqMPmAxIJQ |
|
414 |
1,416.00 |
XLON |
12:06:13 |
xsqMPmAxJWh |
|
277 |
1,416.00 |
XLON |
12:04:30 |
xsqMPmAxJV0 |
|
252 |
1,416.00 |
XLON |
12:03:32 |
xsqMPmAxG47 |
|
213 |
1,417.00 |
XLON |
12:01:36 |
xsqMPmAxUdp |
|
329 |
1,418.00 |
XLON |
12:01:32 |
xsqMPmAxUWB |
|
252 |
1,416.00 |
XLON |
12:00:07 |
xsqMPmAxVzD |
|
444 |
1,417.00 |
XLON |
12:00:07 |
xsqMPmAxVzF |
|
1,015 |
1,418.00 |
XLON |
12:00:02 |
xsqMPmAxV5f |
|
294 |
1,418.00 |
XLON |
12:00:00 |
xsqMPmAxVC$ |
|
241 |
1,418.00 |
XLON |
11:59:05 |
xsqMPmAxSje |
|
82 |
1,418.00 |
XLON |
11:59:05 |
xsqMPmAxSjj |
|
13 |
1,418.00 |
XLON |
11:59:05 |
xsqMPmAxSjl |
|
72 |
1,418.00 |
XLON |
11:58:10 |
xsqMPmAxS0O |
|
201 |
1,418.00 |
XLON |
11:58:10 |
xsqMPmAxS0Q |
|
48 |
1,418.00 |
XLON |
11:57:15 |
xsqMPmAxTcW |
|
136 |
1,418.00 |
XLON |
11:57:15 |
xsqMPmAxTdS |
|
41 |
1,418.00 |
XLON |
11:57:15 |
xsqMPmAxTdU |
|
283 |
1,418.00 |
XLON |
11:56:20 |
xsqMPmAxT5v |
|
171 |
1,418.00 |
XLON |
11:55:25 |
xsqMPmAxTQ9 |
|
19 |
1,418.00 |
XLON |
11:55:25 |
xsqMPmAxTQB |
|
17 |
1,418.00 |
XLON |
11:55:25 |
xsqMPmAxTQD |
|
293 |
1,418.00 |
XLON |
11:54:30 |
xsqMPmAxQ@f |
|
64 |
1,418.00 |
XLON |
11:53:35 |
xsqMPmAxQSP |
|
136 |
1,418.00 |
XLON |
11:53:35 |
xsqMPmAxQSR |
|
60 |
1,418.00 |
XLON |
11:52:40 |
xsqMPmAxR$x |
|
163 |
1,418.00 |
XLON |
11:52:40 |
xsqMPmAxR$z |
|
502 |
1,418.00 |
XLON |
11:51:01 |
xsqMPmAxOn6 |
|
641 |
1,418.00 |
XLON |
11:50:00 |
xsqMPmAxOG4 |
|
332 |
1,418.00 |
XLON |
11:48:33 |
xsqMPmAxPwV |
|
612 |
1,418.00 |
XLON |
11:46:36 |
xsqMPmAx6$d |
|
26 |
1,418.00 |
XLON |
11:46:36 |
xsqMPmAx6$f |
|
647 |
1,418.00 |
XLON |
11:43:17 |
xsqMPmAx4kQ |
|
445 |
1,419.00 |
XLON |
11:39:50 |
xsqMPmAx5Ug |
|
900 |
1,418.00 |
XLON |
11:36:09 |
xsqMPmAx32Q |
|
45 |
1,416.00 |
XLON |
11:30:45 |
xsqMPmAxErM |
|
270 |
1,416.00 |
XLON |
11:30:44 |
xsqMPmAxEqL |
|
1,001 |
1,416.00 |
XLON |
11:30:33 |
xsqMPmAxEoT |
|
199 |
1,417.00 |
XLON |
11:28:50 |
xsqMPmAxFeS |
|
59 |
1,417.00 |
XLON |
11:28:50 |
xsqMPmAxFeU |
|
94 |
1,417.00 |
XLON |
11:28:50 |
xsqMPmAxFhW |
|
100 |
1,417.00 |
XLON |
11:28:50 |
xsqMPmAxFhY |
|
610 |
1,417.00 |
XLON |
11:24:34 |
xsqMPmAxDrR |
|
338 |
1,417.00 |
XLON |
11:24:34 |
xsqMPmAxDrT |
|
607 |
1,417.00 |
XLON |
11:19:53 |
xsqMPmAxB8$ |
|
766 |
1,417.00 |
XLON |
11:18:22 |
xsqMPmAx8p8 |
|
877 |
1,418.00 |
XLON |
11:16:03 |
xsqMPmAx96T |
|
87 |
1,418.00 |
XLON |
11:15:05 |
xsqMPmAqsXr |
|
85 |
1,418.00 |
XLON |
11:15:05 |
xsqMPmAqsXt |
|
15 |
1,418.00 |
XLON |
11:15:05 |
xsqMPmAqsXv |
|
17 |
1,418.00 |
XLON |
11:15:05 |
xsqMPmAqsXx |
|
150 |
1,418.00 |
XLON |
11:15:05 |
xsqMPmAqsXz |
|
169 |
1,418.00 |
XLON |
11:14:10 |
xsqMPmAqs7X |
|
110 |
1,418.00 |
XLON |
11:13:15 |
xsqMPmAqsR4 |
|
209 |
1,418.00 |
XLON |
11:13:15 |
xsqMPmAqsR8 |
|
1 |
1,418.00 |
XLON |
11:12:20 |
xsqMPmAqt$@ |
|
15 |
1,418.00 |
XLON |
11:12:20 |
xsqMPmAqt$0 |
|
150 |
1,418.00 |
XLON |
11:12:20 |
xsqMPmAqt$2 |
|
32 |
1,418.00 |
XLON |
11:12:20 |
xsqMPmAqt$4 |
|
8 |
1,418.00 |
XLON |
11:11:25 |
xsqMPmAqtM$ |
|
58 |
1,418.00 |
XLON |
11:11:25 |
xsqMPmAqtM1 |
|
383 |
1,418.00 |
XLON |
11:11:25 |
xsqMPmAqtMz |
|
282 |
1,418.00 |
XLON |
11:09:40 |
xsqMPmAqq1G |
|
332 |
1,416.00 |
XLON |
11:02:18 |
xsqMPmAqmBw |
|
1,232 |
1,416.00 |
XLON |
11:02:18 |
xsqMPmAqmBy |
|
510 |
1,417.00 |
XLON |
11:01:56 |
xsqMPmAqmQj |
|
168 |
1,417.00 |
XLON |
11:01:56 |
xsqMPmAqmR1 |
|
158 |
1,417.00 |
XLON |
11:01:56 |
xsqMPmAqmR6 |
|
111 |
1,417.00 |
XLON |
11:01:56 |
xsqMPmAqmRA |
|
184 |
1,417.00 |
XLON |
11:01:56 |
xsqMPmAqmRM |
|
98 |
1,417.00 |
XLON |
11:01:56 |
xsqMPmAqmRO |
|
233 |
1,417.00 |
XLON |
11:01:56 |
xsqMPmAqmRQ |
|
226 |
1,417.00 |
XLON |
11:01:56 |
xsqMPmAqmRs |
|
119 |
1,417.00 |
XLON |
11:01:56 |
xsqMPmAqmRV |
|
175 |
1,417.00 |
XLON |
11:00:25 |
xsqMPmAqnM9 |
|
435 |
1,417.00 |
XLON |
11:00:25 |
xsqMPmAqnMB |
|
424 |
1,418.00 |
XLON |
10:54:42 |
xsqMPmAqyLv |
|
160 |
1,418.00 |
XLON |
10:54:42 |
xsqMPmAqyLx |
|
1,457 |
1,418.00 |
XLON |
10:54:42 |
xsqMPmAqyLz |
|
273 |
1,417.00 |
XLON |
10:54:39 |
xsqMPmAqyK$ |
|
150 |
1,417.00 |
XLON |
10:54:39 |
xsqMPmAqyK1 |
|
93 |
1,417.00 |
XLON |
10:54:39 |
xsqMPmAqyK5 |
|
416 |
1,417.00 |
XLON |
10:54:39 |
xsqMPmAqyKC |
|
453 |
1,417.00 |
XLON |
10:54:39 |
xsqMPmAqyKp |
|
217 |
1,417.00 |
XLON |
10:54:39 |
xsqMPmAqyKr |
|
210 |
1,417.00 |
XLON |
10:54:39 |
xsqMPmAqyKt |
|
92 |
1,417.00 |
XLON |
10:54:39 |
xsqMPmAqyKv |
|
2 |
1,417.00 |
XLON |
10:54:39 |
xsqMPmAqyKx |
|
223 |
1,417.00 |
XLON |
10:54:39 |
xsqMPmAqyKz |
|
351 |
1,416.00 |
XLON |
10:54:24 |
xsqMPmAqyOB |
|
28 |
1,417.00 |
XLON |
10:54:24 |
xsqMPmAqyOr |
|
534 |
1,416.00 |
XLON |
10:47:46 |
xsqMPmAquf$ |
|
299 |
1,415.00 |
XLON |
10:39:22 |
xsqMPmAqbh$ |
|
151 |
1,415.00 |
XLON |
10:32:00 |
xsqMPmAqXgZ |
|
31 |
1,415.00 |
XLON |
10:32:00 |
xsqMPmAqXhV |
|
109 |
1,415.00 |
XLON |
10:31:05 |
xsqMPmAqXFs |
|
135 |
1,415.00 |
XLON |
10:31:05 |
xsqMPmAqXFw |
|
69 |
1,415.00 |
XLON |
10:28:20 |
xsqMPmAqlbA |
|
88 |
1,415.00 |
XLON |
10:28:20 |
xsqMPmAqlbC |
|
62 |
1,415.00 |
XLON |
10:28:20 |
xsqMPmAqlbE |
|
90 |
1,415.00 |
XLON |
10:28:20 |
xsqMPmAqlbG |
|
508 |
1,415.00 |
XLON |
10:28:20 |
xsqMPmAqlbI |
|
36 |
1,415.00 |
XLON |
10:28:20 |
xsqMPmAqlbK |
|
185 |
1,415.00 |
XLON |
10:27:11 |
xsqMPmAql1T |
|
180 |
1,415.00 |
XLON |
10:27:11 |
xsqMPmAql1V |
|
534 |
1,414.00 |
XLON |
10:19:35 |
xsqMPmAqhY9 |
|
637 |
1,415.00 |
XLON |
10:19:34 |
xsqMPmAqhjY |
|
68 |
1,416.00 |
XLON |
10:19:10 |
xsqMPmAqhsW |
|
65 |
1,416.00 |
XLON |
10:19:10 |
xsqMPmAqhtM |
|
158 |
1,416.00 |
XLON |
10:19:10 |
xsqMPmAqhtO |
|
224 |
1,416.00 |
XLON |
10:19:10 |
xsqMPmAqhtQ |
|
248 |
1,416.00 |
XLON |
10:19:10 |
xsqMPmAqhtS |
|
216 |
1,416.00 |
XLON |
10:18:08 |
xsqMPmAqhHW |
|
68 |
1,416.00 |
XLON |
10:18:08 |
xsqMPmAqhMU |
|
413 |
1,416.00 |
XLON |
10:17:38 |
xsqMPmAqedH |
|
409 |
1,416.00 |
XLON |
10:16:49 |
xsqMPmAqe7W |
|
190 |
1,416.00 |
XLON |
10:16:49 |
xsqMPmAqe7Y |
|
4 |
1,418.00 |
XLON |
10:11:55 |
xsqMPmAqN$1 |
|
247 |
1,418.00 |
XLON |
10:11:55 |
xsqMPmAqN$3 |
|
227 |
1,418.00 |
XLON |
10:11:55 |
xsqMPmAqN$5 |
|
1,439 |
1,417.00 |
XLON |
10:11:55 |
xsqMPmAqN$x |
|
360 |
1,418.00 |
XLON |
10:07:58 |
xsqMPmAqLFO |
|
167 |
1,418.00 |
XLON |
10:06:01 |
xsqMPmAqIAe |
|
45 |
1,418.00 |
XLON |
10:06:01 |
xsqMPmAqIAi |
|
13 |
1,418.00 |
XLON |
10:06:01 |
xsqMPmAqIBE |
|
207 |
1,418.00 |
XLON |
10:06:01 |
xsqMPmAqIBT |
|
128 |
1,418.00 |
XLON |
10:06:01 |
xsqMPmAqIBu |
|
40 |
1,418.00 |
XLON |
10:06:01 |
xsqMPmAqIBy |
|
530 |
1,418.00 |
XLON |
10:03:03 |
xsqMPmAqGpR |
|
77 |
1,418.00 |
XLON |
10:00:02 |
xsqMPmAqUrc |
|
849 |
1,419.00 |
XLON |
09:56:55 |
xsqMPmAqSXf |
|
194 |
1,420.00 |
XLON |
09:56:55 |
xsqMPmAqSXk |
|
509 |
1,420.00 |
XLON |
09:56:55 |
xsqMPmAqSXm |
|
256 |
1,420.00 |
XLON |
09:56:39 |
xsqMPmAqSe6 |
|
64 |
1,420.00 |
XLON |
09:56:39 |
xsqMPmAqSeA |
|
740 |
1,419.00 |
XLON |
09:50:47 |
xsqMPmAqROo |
|
318 |
1,419.00 |
XLON |
09:47:42 |
xsqMPmAqPE9 |
|
766 |
1,419.00 |
XLON |
09:47:18 |
xsqMPmAqPTb |
|
64 |
1,420.00 |
XLON |
09:46:10 |
xsqMPmAq6v$ |
|
130 |
1,420.00 |
XLON |
09:46:10 |
xsqMPmAq6v2 |
|
42 |
1,420.00 |
XLON |
09:46:10 |
xsqMPmAq6v4 |
|
224 |
1,420.00 |
XLON |
09:46:10 |
xsqMPmAq6v6 |
|
6 |
1,420.00 |
XLON |
09:46:10 |
xsqMPmAq6v8 |
|
258 |
1,420.00 |
XLON |
09:46:10 |
xsqMPmAq6vA |
|
6 |
1,420.00 |
XLON |
09:44:56 |
xsqMPmAq7f3 |
|
717 |
1,420.00 |
XLON |
09:44:56 |
xsqMPmAq7f8 |
|
717 |
1,420.00 |
XLON |
09:44:56 |
xsqMPmAq7fO |
|
700 |
1,418.00 |
XLON |
09:40:05 |
xsqMPmAq520 |
|
456 |
1,418.00 |
XLON |
09:40:05 |
xsqMPmAq52A |
|
434 |
1,418.00 |
XLON |
09:40:05 |
xsqMPmAq52h |
|
235 |
1,418.00 |
XLON |
09:40:05 |
xsqMPmAq52j |
|
88 |
1,418.00 |
XLON |
09:40:05 |
xsqMPmAq52l |
|
1 |
1,418.00 |
XLON |
09:40:05 |
xsqMPmAq52n |
|
110 |
1,418.00 |
XLON |
09:40:05 |
xsqMPmAq52p |
|
26 |
1,418.00 |
XLON |
09:40:05 |
xsqMPmAq52r |
|
218 |
1,418.00 |
XLON |
09:40:05 |
xsqMPmAq52t |
|
124 |
1,418.00 |
XLON |
09:40:05 |
xsqMPmAq52v |
|
220 |
1,418.00 |
XLON |
09:40:05 |
xsqMPmAq52y |
|
567 |
1,418.00 |
XLON |
09:40:05 |
xsqMPmAq530 |
|
91 |
1,418.00 |
XLON |
09:40:05 |
xsqMPmAq532 |
|
128 |
1,418.00 |
XLON |
09:40:05 |
xsqMPmAq53H |
|
264 |
1,418.00 |
XLON |
09:40:05 |
xsqMPmAq53L |
|
168 |
1,418.00 |
XLON |
09:40:05 |
xsqMPmAq53v |
|
407 |
1,418.00 |
XLON |
09:38:48 |
xsqMPmAq2my |
|
80 |
1,418.00 |
XLON |
09:29:17 |
xsqMPmAqFy@ |
|
509 |
1,418.00 |
XLON |
09:29:17 |
xsqMPmAqFy0 |
|
76 |
1,418.00 |
XLON |
09:29:17 |
xsqMPmAqFyb |
|
13 |
1,418.00 |
XLON |
09:29:17 |
xsqMPmAqFyd |
|
27 |
1,418.00 |
XLON |
09:29:17 |
xsqMPmAqFyh |
|
739 |
1,417.00 |
XLON |
09:29:17 |
xsqMPmAqFyk |
|
194 |
1,418.00 |
XLON |
09:29:17 |
xsqMPmAqFyX |
|
229 |
1,418.00 |
XLON |
09:29:17 |
xsqMPmAqFyZ |
|
2 |
1,418.00 |
XLON |
09:29:17 |
xsqMPmAqFzP |
|
112 |
1,418.00 |
XLON |
09:29:17 |
xsqMPmAqFzR |
|
100 |
1,418.00 |
XLON |
09:29:17 |
xsqMPmAqFzT |
|
150 |
1,418.00 |
XLON |
09:29:17 |
xsqMPmAqFzV |
|
205 |
1,417.00 |
XLON |
09:22:42 |
xsqMPmAqA3R |
|
26 |
1,416.00 |
XLON |
09:22:31 |
xsqMPmAqANB |
|
1 |
1,416.00 |
XLON |
09:22:30 |
xsqMPmAqAMb |
|
264 |
1,416.00 |
XLON |
09:22:30 |
xsqMPmAqAMx |
|
36 |
1,416.00 |
XLON |
09:22:30 |
xsqMPmAqAMZ |
|
395 |
1,416.00 |
XLON |
09:21:21 |
xsqMPmAqB@r |
|
608 |
1,416.00 |
XLON |
09:11:14 |
xsqMPmArrnk |
|
193 |
1,417.00 |
XLON |
09:10:25 |
xsqMPmArrKI |
|
5 |
1,417.00 |
XLON |
09:10:25 |
xsqMPmArrKK |
|
191 |
1,417.00 |
XLON |
09:09:55 |
xsqMPmArohH |
|
168 |
1,417.00 |
XLON |
09:09:54 |
xsqMPmArohO |
|
340 |
1,417.00 |
XLON |
09:09:53 |
xsqMPmArogb |
|
224 |
1,417.00 |
XLON |
09:09:53 |
xsqMPmArogd |
|
183 |
1,417.00 |
XLON |
09:09:53 |
xsqMPmArogf |
|
395 |
1,417.00 |
XLON |
09:07:14 |
xsqMPmArpTR |
|
227 |
1,413.00 |
XLON |
09:04:55 |
xsqMPmArnoS |
|
150 |
1,413.00 |
XLON |
09:04:55 |
xsqMPmArnoU |
|
61 |
1,413.00 |
XLON |
09:04:55 |
xsqMPmArnzW |
|
48 |
1,414.00 |
XLON |
09:03:43 |
xsqMPmAr@ie |
|
33 |
1,414.00 |
XLON |
09:03:43 |
xsqMPmAr@ig |
|
248 |
1,414.00 |
XLON |
09:03:43 |
xsqMPmAr@ii |
|
105 |
1,414.00 |
XLON |
09:03:43 |
xsqMPmAr@ik |
|
113 |
1,414.00 |
XLON |
09:03:43 |
xsqMPmAr@im |
|
277 |
1,413.00 |
XLON |
09:03:43 |
xsqMPmAr@it |
|
68 |
1,414.00 |
XLON |
09:03:43 |
xsqMPmAr@iu |
|
508 |
1,414.00 |
XLON |
09:03:43 |
xsqMPmAr@iw |
|
403 |
1,414.00 |
XLON |
09:03:36 |
xsqMPmAr@kc |
|
395 |
1,414.00 |
XLON |
09:03:24 |
xsqMPmAr@tH |
|
33 |
1,414.00 |
XLON |
09:02:11 |
xsqMPmAr$XF |
|
508 |
1,414.00 |
XLON |
09:02:11 |
xsqMPmAr$XH |
|
54 |
1,414.00 |
XLON |
09:01:28 |
xsqMPmAr$u$ |
|
128 |
1,414.00 |
XLON |
09:01:28 |
xsqMPmAr$u3 |
|
508 |
1,414.00 |
XLON |
09:01:28 |
xsqMPmAr$u5 |
|
281 |
1,414.00 |
XLON |
08:59:06 |
xsqMPmAryBJ |
|
395 |
1,414.00 |
XLON |
08:59:06 |
xsqMPmAryBP |
|
5 |
1,414.00 |
XLON |
08:54:57 |
xsqMPmArwUF |
|
108 |
1,414.00 |
XLON |
08:54:57 |
xsqMPmArwUH |
|
487 |
1,414.00 |
XLON |
08:54:48 |
xsqMPmArwQD |
|
478 |
1,414.00 |
XLON |
08:54:48 |
xsqMPmArwQq |
|
362 |
1,414.00 |
XLON |
08:54:48 |
xsqMPmArwQw |
|
128 |
1,414.00 |
XLON |
08:54:48 |
xsqMPmArwQy |
|
471 |
1,414.00 |
XLON |
08:54:48 |
xsqMPmArwRV |
|
5 |
1,413.00 |
XLON |
08:52:31 |
xsqMPmAruW$ |
|
201 |
1,413.00 |
XLON |
08:52:31 |
xsqMPmAruW1 |
|
189 |
1,413.00 |
XLON |
08:52:31 |
xsqMPmAruWz |
|
162 |
1,413.00 |
XLON |
08:49:51 |
xsqMPmArvoQ |
|
5 |
1,413.00 |
XLON |
08:49:51 |
xsqMPmArvoS |
|
266 |
1,413.00 |
XLON |
08:49:51 |
xsqMPmArvoU |
|
367 |
1,415.00 |
XLON |
08:40:09 |
xsqMPmArbPS |
|
463 |
1,416.00 |
XLON |
08:39:42 |
xsqMPmArYex |
|
133 |
1,417.00 |
XLON |
08:39:25 |
xsqMPmArYnb |
|
509 |
1,417.00 |
XLON |
08:39:25 |
xsqMPmArYnd |
|
127 |
1,417.00 |
XLON |
08:39:25 |
xsqMPmArYnZ |
|
634 |
1,417.00 |
XLON |
08:36:55 |
xsqMPmArZ5j |
|
669 |
1,417.00 |
XLON |
08:35:17 |
xsqMPmArWVa |
|
54 |
1,417.00 |
XLON |
08:33:50 |
xsqMPmArXA$ |
|
100 |
1,417.00 |
XLON |
08:33:50 |
xsqMPmArXA1 |
|
39 |
1,417.00 |
XLON |
08:33:50 |
xsqMPmArXA3 |
|
229 |
1,417.00 |
XLON |
08:33:50 |
xsqMPmArXA5 |
|
120 |
1,417.00 |
XLON |
08:33:50 |
xsqMPmArXA7 |
|
4 |
1,417.00 |
XLON |
08:33:50 |
xsqMPmArXA9 |
|
382 |
1,417.00 |
XLON |
08:33:50 |
xsqMPmArXAx |
|
104 |
1,417.00 |
XLON |
08:33:50 |
xsqMPmArXAz |
|
505 |
1,417.00 |
XLON |
08:33:50 |
xsqMPmArXLh |
|
672 |
1,416.00 |
XLON |
08:33:50 |
xsqMPmArXLk |
|
92 |
1,417.00 |
XLON |
08:33:18 |
xsqMPmArkc3 |
|
235 |
1,417.00 |
XLON |
08:33:18 |
xsqMPmArkc5 |
|
509 |
1,417.00 |
XLON |
08:33:18 |
xsqMPmArkc7 |
|
395 |
1,415.00 |
XLON |
08:25:30 |
xsqMPmArhZe |
|
63 |
1,416.00 |
XLON |
08:23:45 |
xsqMPmArekX |
|
570 |
1,416.00 |
XLON |
08:23:45 |
xsqMPmArekZ |
|
444 |
1,416.00 |
XLON |
08:21:47 |
xsqMPmArfq$ |
|
191 |
1,416.00 |
XLON |
08:21:47 |
xsqMPmArfq1 |
|
560 |
1,416.00 |
XLON |
08:19:18 |
xsqMPmArMA3 |
|
92 |
1,417.00 |
XLON |
08:18:01 |
xsqMPmArN@g |
|
298 |
1,417.00 |
XLON |
08:18:01 |
xsqMPmArN@i |
|
298 |
1,417.00 |
XLON |
08:18:01 |
xsqMPmArN@k |
|
481 |
1,418.00 |
XLON |
08:17:43 |
xsqMPmArN1C |
|
884 |
1,418.00 |
XLON |
08:17:43 |
xsqMPmArN1E |
|
310 |
1,421.00 |
XLON |
08:13:01 |
xsqMPmArIg$ |
|
639 |
1,421.00 |
XLON |
08:13:01 |
xsqMPmArIgg |
|
395 |
1,421.00 |
XLON |
08:13:01 |
xsqMPmArIgJ |
|
5 |
1,421.00 |
XLON |
08:13:01 |
xsqMPmArIgp |
|
204 |
1,421.00 |
XLON |
08:13:01 |
xsqMPmArIgr |
|
46 |
1,421.00 |
XLON |
08:13:01 |
xsqMPmArIgz |
|
99 |
1,416.00 |
XLON |
08:09:18 |
xsqMPmArGiq |
|
100 |
1,418.00 |
XLON |
08:08:53 |
xsqMPmArGoa |
|
490 |
1,418.00 |
XLON |
08:08:53 |
xsqMPmArGoc |
|
573 |
1,417.00 |
XLON |
08:08:53 |
xsqMPmArGoj |
|
98 |
1,418.00 |
XLON |
08:08:53 |
xsqMPmArGoY |
|
172 |
1,419.00 |
XLON |
08:08:51 |
xsqMPmArGzd |
|
480 |
1,419.00 |
XLON |
08:08:51 |
xsqMPmArGzf |
|
395 |
1,418.00 |
XLON |
08:08:51 |
xsqMPmArGzt |
|
395 |
1,418.00 |
XLON |
08:07:04 |
xsqMPmArHpa |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Grainger
- 5 hours ago Grainger
- 5 hours ago Henry Boot
- 5 hours ago Kier Group
- 5 hours ago Tesco