Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
04 December 2025 |
|
Number of Ordinary Shares purchased: |
169,810 |
|
Highest price paid per share (GBp): |
1,325.00 |
|
Lowest price paid per share (GBp): |
1,307.00 |
|
Volume weighted average price paid (GBp): |
1,319.76 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,319.76 |
169,810 |
1,307.00 |
1,325.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
334 |
1,323.00 |
XLON |
16:02:53 |
xVqNcAfyIEF |
|
481 |
1,324.00 |
XLON |
16:02:50 |
xVqNcAfyIKX |
|
353 |
1,325.00 |
XLON |
16:02:30 |
xVqNcAfyJng |
|
160 |
1,325.00 |
XLON |
16:02:15 |
xVqNcAfyJMx |
|
200 |
1,325.00 |
XLON |
16:02:05 |
xVqNcAfyGsy |
|
172 |
1,325.00 |
XLON |
16:01:55 |
xVqNcAfyG9q |
|
205 |
1,325.00 |
XLON |
16:01:45 |
xVqNcAfyGRG |
|
165 |
1,325.00 |
XLON |
16:01:35 |
xVqNcAfyH$8 |
|
213 |
1,325.00 |
XLON |
16:01:25 |
xVqNcAfyHLZ |
|
300 |
1,325.00 |
XLON |
16:01:06 |
xVqNcAfyUq7 |
|
959 |
1,325.00 |
XLON |
16:01:06 |
xVqNcAfyUq9 |
|
220 |
1,325.00 |
XLON |
16:01:06 |
xVqNcAfyUqB |
|
361 |
1,325.00 |
XLON |
16:01:06 |
xVqNcAfyUqi |
|
930 |
1,325.00 |
XLON |
16:01:06 |
xVqNcAfyUqY |
|
205 |
1,325.00 |
XLON |
15:58:12 |
xVqNcAfyRvD |
|
1,867 |
1,325.00 |
XLON |
15:57:40 |
xVqNcAfyOe3 |
|
448 |
1,325.00 |
XLON |
15:57:40 |
xVqNcAfyOe5 |
|
132 |
1,325.00 |
XLON |
15:57:40 |
xVqNcAfyOe7 |
|
7 |
1,325.00 |
XLON |
15:57:40 |
xVqNcAfyOe9 |
|
959 |
1,325.00 |
XLON |
15:57:40 |
xVqNcAfyOeB |
|
346 |
1,325.00 |
XLON |
15:57:40 |
xVqNcAfyOeD |
|
922 |
1,325.00 |
XLON |
15:57:08 |
xVqNcAfyORo |
|
306 |
1,325.00 |
XLON |
15:55:39 |
xVqNcAfy7pH |
|
616 |
1,325.00 |
XLON |
15:55:39 |
xVqNcAfy7pJ |
|
752 |
1,325.00 |
XLON |
15:52:48 |
xVqNcAfy0Fn |
|
747 |
1,325.00 |
XLON |
15:50:42 |
xVqNcAfyCoJ |
|
72 |
1,325.00 |
XLON |
15:50:42 |
xVqNcAfyCoL |
|
922 |
1,325.00 |
XLON |
15:50:39 |
xVqNcAfyC@o |
|
536 |
1,325.00 |
XLON |
15:49:34 |
xVqNcAfyAsa |
|
119 |
1,325.00 |
XLON |
15:49:34 |
xVqNcAfyAsl |
|
17 |
1,325.00 |
XLON |
15:49:34 |
xVqNcAfyAsn |
|
338 |
1,325.00 |
XLON |
15:49:34 |
xVqNcAfyAsp |
|
401 |
1,325.00 |
XLON |
15:49:34 |
xVqNcAfyAsr |
|
959 |
1,325.00 |
XLON |
15:49:34 |
xVqNcAfyAst |
|
542 |
1,325.00 |
XLON |
15:49:34 |
xVqNcAfyAsY |
|
922 |
1,325.00 |
XLON |
15:49:34 |
xVqNcAfyAsy |
|
675 |
1,325.00 |
XLON |
15:49:34 |
xVqNcAfyAt3 |
|
401 |
1,325.00 |
XLON |
15:49:34 |
xVqNcAfyAt5 |
|
922 |
1,323.00 |
XLON |
15:40:46 |
xVqNcAfz$F7 |
|
63 |
1,323.00 |
XLON |
15:35:47 |
xVqNcAfzdoL |
|
809 |
1,323.00 |
XLON |
15:35:47 |
xVqNcAfzdoN |
|
828 |
1,324.00 |
XLON |
15:33:35 |
xVqNcAfzYHp |
|
1,352 |
1,324.00 |
XLON |
15:33:33 |
xVqNcAfzYIH |
|
194 |
1,325.00 |
XLON |
15:33:00 |
xVqNcAfzZTa |
|
2 |
1,325.00 |
XLON |
15:33:00 |
xVqNcAfzZTg |
|
316 |
1,325.00 |
XLON |
15:33:00 |
xVqNcAfzZTY |
|
113 |
1,325.00 |
XLON |
15:32:07 |
xVqNcAfzXhP |
|
132 |
1,325.00 |
XLON |
15:32:07 |
xVqNcAfzXhq |
|
959 |
1,325.00 |
XLON |
15:32:07 |
xVqNcAfzXhR |
|
11 |
1,325.00 |
XLON |
15:32:07 |
xVqNcAfzXhs |
|
641 |
1,325.00 |
XLON |
15:32:07 |
xVqNcAfzXhu |
|
922 |
1,325.00 |
XLON |
15:30:44 |
xVqNcAfzl@d |
|
861 |
1,325.00 |
XLON |
15:30:22 |
xVqNcAfzicm |
|
61 |
1,325.00 |
XLON |
15:30:22 |
xVqNcAfzico |
|
1,485 |
1,324.00 |
XLON |
15:24:55 |
xVqNcAfzK2Q |
|
64 |
1,325.00 |
XLON |
15:24:36 |
xVqNcAfzLW@ |
|
1 |
1,325.00 |
XLON |
15:24:36 |
xVqNcAfzLW0 |
|
115 |
1,325.00 |
XLON |
15:24:36 |
xVqNcAfzLWy |
|
327 |
1,325.00 |
XLON |
15:23:19 |
xVqNcAfzJca |
|
630 |
1,325.00 |
XLON |
15:23:19 |
xVqNcAfzJcc |
|
1,020 |
1,325.00 |
XLON |
15:23:19 |
xVqNcAfzJcW |
|
8 |
1,325.00 |
XLON |
15:23:19 |
xVqNcAfzJcY |
|
357 |
1,325.00 |
XLON |
15:23:19 |
xVqNcAfzJdU |
|
263 |
1,325.00 |
XLON |
15:19:00 |
xVqNcAfzQgP |
|
172 |
1,325.00 |
XLON |
15:19:00 |
xVqNcAfzQgR |
|
959 |
1,325.00 |
XLON |
15:19:00 |
xVqNcAfzQgT |
|
326 |
1,325.00 |
XLON |
15:18:04 |
xVqNcAfzRA6 |
|
188 |
1,325.00 |
XLON |
15:17:08 |
xVqNcAfzPY5 |
|
448 |
1,325.00 |
XLON |
15:17:08 |
xVqNcAfzPY7 |
|
8 |
1,325.00 |
XLON |
15:17:08 |
xVqNcAfzPY9 |
|
162 |
1,325.00 |
XLON |
15:17:08 |
xVqNcAfzPYD |
|
1,269 |
1,325.00 |
XLON |
15:15:16 |
xVqNcAfz4qW |
|
109 |
1,325.00 |
XLON |
15:15:16 |
xVqNcAfz4qY |
|
257 |
1,325.00 |
XLON |
15:14:20 |
xVqNcAfz5AY |
|
247 |
1,324.00 |
XLON |
15:13:14 |
xVqNcAfz3Cm |
|
10 |
1,324.00 |
XLON |
15:13:14 |
xVqNcAfz3Co |
|
147 |
1,324.00 |
XLON |
15:13:14 |
xVqNcAfz3Cq |
|
3 |
1,324.00 |
XLON |
15:13:14 |
xVqNcAfz3Cs |
|
337 |
1,324.00 |
XLON |
15:13:14 |
xVqNcAfz3Cu |
|
352 |
1,324.00 |
XLON |
15:13:14 |
xVqNcAfz3Cw |
|
959 |
1,324.00 |
XLON |
15:13:14 |
xVqNcAfz3Cy |
|
922 |
1,324.00 |
XLON |
15:11:39 |
xVqNcAfzEhB |
|
922 |
1,324.00 |
XLON |
15:11:39 |
xVqNcAfzEhu |
|
108 |
1,324.00 |
XLON |
15:07:48 |
xVqNcAfz8Cl |
|
300 |
1,324.00 |
XLON |
15:07:48 |
xVqNcAfz8Cn |
|
45 |
1,324.00 |
XLON |
15:07:48 |
xVqNcAfz8Cp |
|
420 |
1,324.00 |
XLON |
15:05:56 |
xVqNcAf@t8Q |
|
339 |
1,324.00 |
XLON |
15:05:56 |
xVqNcAf@t8S |
|
343 |
1,324.00 |
XLON |
15:05:56 |
xVqNcAf@t8U |
|
118 |
1,324.00 |
XLON |
15:05:56 |
xVqNcAf@tBW |
|
328 |
1,324.00 |
XLON |
15:05:56 |
xVqNcAf@tBY |
|
213 |
1,324.00 |
XLON |
15:05:00 |
xVqNcAf@rpm |
|
19 |
1,324.00 |
XLON |
15:05:00 |
xVqNcAf@rpo |
|
859 |
1,324.00 |
XLON |
15:04:04 |
xVqNcAf@oRH |
|
1,210 |
1,324.00 |
XLON |
15:01:45 |
xVqNcAf@@QP |
|
238 |
1,324.00 |
XLON |
15:01:45 |
xVqNcAf@@QR |
|
922 |
1,324.00 |
XLON |
15:01:30 |
xVqNcAf@$5I |
|
332 |
1,324.00 |
XLON |
14:57:56 |
xVqNcAf@vPJ |
|
896 |
1,324.00 |
XLON |
14:56:23 |
xVqNcAf@a9j |
|
1,339 |
1,325.00 |
XLON |
14:56:22 |
xVqNcAf@aAQ |
|
340 |
1,325.00 |
XLON |
14:55:17 |
xVqNcAf@YL$ |
|
359 |
1,325.00 |
XLON |
14:55:17 |
xVqNcAf@YLp |
|
1,020 |
1,325.00 |
XLON |
14:55:17 |
xVqNcAf@YLr |
|
132 |
1,325.00 |
XLON |
14:55:17 |
xVqNcAf@YLt |
|
125 |
1,325.00 |
XLON |
14:55:17 |
xVqNcAf@YLv |
|
959 |
1,325.00 |
XLON |
14:55:17 |
xVqNcAf@YLx |
|
125 |
1,325.00 |
XLON |
14:55:17 |
xVqNcAf@YLz |
|
1,070 |
1,325.00 |
XLON |
14:51:51 |
xVqNcAf@iJ8 |
|
50 |
1,325.00 |
XLON |
14:51:51 |
xVqNcAf@iJA |
|
391 |
1,324.00 |
XLON |
14:48:17 |
xVqNcAf@NYn |
|
1,360 |
1,324.00 |
XLON |
14:47:43 |
xVqNcAf@KXO |
|
229 |
1,325.00 |
XLON |
14:47:16 |
xVqNcAf@KTs |
|
209 |
1,325.00 |
XLON |
14:47:16 |
xVqNcAf@KTu |
|
209 |
1,325.00 |
XLON |
14:47:16 |
xVqNcAf@KTy |
|
599 |
1,325.00 |
XLON |
14:46:20 |
xVqNcAf@I@@ |
|
234 |
1,325.00 |
XLON |
14:45:23 |
xVqNcAf@GcQ |
|
132 |
1,325.00 |
XLON |
14:45:23 |
xVqNcAf@GcS |
|
387 |
1,325.00 |
XLON |
14:45:23 |
xVqNcAf@GcU |
|
775 |
1,325.00 |
XLON |
14:45:23 |
xVqNcAf@GXW |
|
442 |
1,324.00 |
XLON |
14:41:16 |
xVqNcAf@Rco |
|
1,010 |
1,325.00 |
XLON |
14:40:45 |
xVqNcAf@RP5 |
|
334 |
1,325.00 |
XLON |
14:40:45 |
xVqNcAf@RQb |
|
775 |
1,325.00 |
XLON |
14:40:45 |
xVqNcAf@RQd |
|
1,314 |
1,325.00 |
XLON |
14:40:45 |
xVqNcAf@RQX |
|
209 |
1,325.00 |
XLON |
14:40:45 |
xVqNcAf@RQZ |
|
527 |
1,325.00 |
XLON |
14:39:20 |
xVqNcAf@6te |
|
780 |
1,324.00 |
XLON |
14:37:12 |
xVqNcAf@5J@ |
|
922 |
1,324.00 |
XLON |
14:37:09 |
xVqNcAf@5P2 |
|
238 |
1,325.00 |
XLON |
14:35:37 |
xVqNcAf@05F |
|
316 |
1,325.00 |
XLON |
14:35:37 |
xVqNcAf@05g |
|
235 |
1,325.00 |
XLON |
14:35:37 |
xVqNcAf@05H |
|
327 |
1,325.00 |
XLON |
14:35:37 |
xVqNcAf@05I |
|
5,358 |
1,325.00 |
XLON |
14:34:57 |
xVqNcAf@1V4 |
|
6 |
1,325.00 |
XLON |
14:34:57 |
xVqNcAf@1V6 |
|
326 |
1,325.00 |
XLON |
14:34:57 |
xVqNcAf@1V8 |
|
2 |
1,324.00 |
XLON |
14:32:47 |
xVqNcAf@AE1 |
|
230 |
1,324.00 |
XLON |
14:32:46 |
xVqNcAf@A8X |
|
323 |
1,324.00 |
XLON |
14:32:33 |
xVqNcAf@BrA |
|
230 |
1,324.00 |
XLON |
14:32:33 |
xVqNcAf@BrC |
|
107 |
1,324.00 |
XLON |
14:31:04 |
xVqNcAf$s9c |
|
194 |
1,324.00 |
XLON |
14:31:04 |
xVqNcAf$s9g |
|
69 |
1,324.00 |
XLON |
14:31:04 |
xVqNcAf$sEO |
|
147 |
1,322.00 |
XLON |
14:28:36 |
xVqNcAf$pql |
|
922 |
1,322.00 |
XLON |
14:22:02 |
xVqNcAf$uw8 |
|
286 |
1,322.00 |
XLON |
14:17:24 |
xVqNcAf$YFZ |
|
290 |
1,321.00 |
XLON |
14:10:41 |
xVqNcAf$hZe |
|
183 |
1,321.00 |
XLON |
14:10:41 |
xVqNcAf$hZW |
|
57 |
1,321.00 |
XLON |
14:10:41 |
xVqNcAf$hZY |
|
663 |
1,322.00 |
XLON |
14:10:03 |
xVqNcAf$ex8 |
|
1,172 |
1,323.00 |
XLON |
14:09:05 |
xVqNcAf$fCp |
|
1,429 |
1,323.00 |
XLON |
14:05:58 |
xVqNcAf$LFV |
|
76 |
1,323.00 |
XLON |
14:05:21 |
xVqNcAf$Inb |
|
6 |
1,323.00 |
XLON |
14:05:21 |
xVqNcAf$InZ |
|
1,299 |
1,323.00 |
XLON |
14:02:10 |
xVqNcAf$UWJ |
|
930 |
1,323.00 |
XLON |
13:57:42 |
xVqNcAf$ROK |
|
1,079 |
1,323.00 |
XLON |
13:54:45 |
xVqNcAf$7ik |
|
319 |
1,322.00 |
XLON |
13:49:31 |
xVqNcAf$1go |
|
730 |
1,323.00 |
XLON |
13:49:30 |
xVqNcAf$1g2 |
|
519 |
1,323.00 |
XLON |
13:46:57 |
xVqNcAf$CdV |
|
150 |
1,323.00 |
XLON |
13:46:26 |
xVqNcAf$Cw4 |
|
234 |
1,323.00 |
XLON |
13:46:26 |
xVqNcAf$Cw6 |
|
618 |
1,323.00 |
XLON |
13:46:26 |
xVqNcAf$Cw8 |
|
957 |
1,322.00 |
XLON |
13:43:31 |
xVqNcAf$BML |
|
413 |
1,322.00 |
XLON |
13:43:31 |
xVqNcAf$BMN |
|
1,304 |
1,321.00 |
XLON |
13:38:30 |
xVqNcAfurlQ |
|
268 |
1,322.00 |
XLON |
13:38:12 |
xVqNcAfur@v |
|
397 |
1,319.00 |
XLON |
13:30:48 |
xVqNcAfuzwa |
|
90 |
1,319.00 |
XLON |
13:30:14 |
xVqNcAfuwgA |
|
35 |
1,319.00 |
XLON |
13:30:14 |
xVqNcAfuwgC |
|
593 |
1,320.00 |
XLON |
13:28:54 |
xVqNcAfuxG3 |
|
246 |
1,319.00 |
XLON |
13:28:54 |
xVqNcAfuxGh |
|
1,047 |
1,321.00 |
XLON |
13:28:06 |
xVqNcAfuu1z |
|
1,089 |
1,322.00 |
XLON |
13:24:42 |
xVqNcAfualF |
|
1,424 |
1,323.00 |
XLON |
13:23:14 |
xVqNcAfubEZ |
|
90 |
1,321.00 |
XLON |
13:19:32 |
xVqNcAfuXP@ |
|
199 |
1,321.00 |
XLON |
13:19:32 |
xVqNcAfuXP0 |
|
163 |
1,321.00 |
XLON |
13:18:36 |
xVqNcAfukV2 |
|
469 |
1,321.00 |
XLON |
13:14:23 |
xVqNcAfuhWH |
|
251 |
1,321.00 |
XLON |
13:14:23 |
xVqNcAfuhWJ |
|
292 |
1,321.00 |
XLON |
13:14:23 |
xVqNcAfuhWL |
|
450 |
1,321.00 |
XLON |
13:14:23 |
xVqNcAfuhWN |
|
516 |
1,321.00 |
XLON |
13:14:23 |
xVqNcAfuhWU |
|
243 |
1,318.00 |
XLON |
13:03:15 |
xVqNcAfuUWP |
|
52 |
1,318.00 |
XLON |
13:03:15 |
xVqNcAfuUWR |
|
396 |
1,318.00 |
XLON |
13:02:16 |
xVqNcAfuVih |
|
906 |
1,319.00 |
XLON |
13:02:02 |
xVqNcAfuV7m |
|
612 |
1,320.00 |
XLON |
13:01:48 |
xVqNcAfuV9M |
|
9 |
1,320.00 |
XLON |
13:01:48 |
xVqNcAfuV9O |
|
202 |
1,320.00 |
XLON |
13:01:48 |
xVqNcAfuV9Q |
|
235 |
1,320.00 |
XLON |
12:59:56 |
xVqNcAfuTHj |
|
89 |
1,320.00 |
XLON |
12:59:56 |
xVqNcAfuTHl |
|
44 |
1,320.00 |
XLON |
12:59:00 |
xVqNcAfuQAb |
|
200 |
1,320.00 |
XLON |
12:59:00 |
xVqNcAfuQAd |
|
316 |
1,320.00 |
XLON |
12:58:04 |
xVqNcAfuR3a |
|
85 |
1,320.00 |
XLON |
12:57:08 |
xVqNcAfuO5F |
|
77 |
1,320.00 |
XLON |
12:57:08 |
xVqNcAfuO5H |
|
466 |
1,320.00 |
XLON |
12:55:16 |
xVqNcAfu6kx |
|
250 |
1,320.00 |
XLON |
12:55:16 |
xVqNcAfu6kz |
|
186 |
1,320.00 |
XLON |
12:53:24 |
xVqNcAfu7HE |
|
246 |
1,320.00 |
XLON |
12:53:24 |
xVqNcAfu7HG |
|
30 |
1,319.00 |
XLON |
12:50:03 |
xVqNcAfu35f |
|
235 |
1,319.00 |
XLON |
12:50:03 |
xVqNcAfu35h |
|
517 |
1,319.00 |
XLON |
12:50:03 |
xVqNcAfu35j |
|
265 |
1,319.00 |
XLON |
12:50:03 |
xVqNcAfu3wU |
|
249 |
1,319.00 |
XLON |
12:47:48 |
xVqNcAfu13i |
|
150 |
1,319.00 |
XLON |
12:47:48 |
xVqNcAfu13k |
|
757 |
1,319.00 |
XLON |
12:43:28 |
xVqNcAfuAXl |
|
200 |
1,319.00 |
XLON |
12:39:51 |
xVqNcAfu9Km |
|
686 |
1,319.00 |
XLON |
12:39:51 |
xVqNcAfu9Ko |
|
144 |
1,320.00 |
XLON |
12:39:24 |
xVqNcAfvsl@ |
|
51 |
1,320.00 |
XLON |
12:39:24 |
xVqNcAfvslw |
|
72 |
1,319.00 |
XLON |
12:35:45 |
xVqNcAfvrJn |
|
363 |
1,319.00 |
XLON |
12:35:45 |
xVqNcAfvrJp |
|
242 |
1,319.00 |
XLON |
12:35:45 |
xVqNcAfvrJr |
|
150 |
1,319.00 |
XLON |
12:35:45 |
xVqNcAfvrJt |
|
517 |
1,319.00 |
XLON |
12:35:45 |
xVqNcAfvrJv |
|
144 |
1,319.00 |
XLON |
12:35:38 |
xVqNcAfvrST |
|
132 |
1,319.00 |
XLON |
12:35:38 |
xVqNcAfvrSV |
|
553 |
1,319.00 |
XLON |
12:33:45 |
xVqNcAfvpHu |
|
451 |
1,319.00 |
XLON |
12:30:18 |
xVqNcAfv$9f |
|
109 |
1,319.00 |
XLON |
12:30:18 |
xVqNcAfv$9h |
|
172 |
1,319.00 |
XLON |
12:26:35 |
xVqNcAfvxe8 |
|
558 |
1,319.00 |
XLON |
12:23:32 |
xVqNcAfvcq5 |
|
791 |
1,319.00 |
XLON |
12:17:57 |
xVqNcAfvWsD |
|
72 |
1,319.00 |
XLON |
12:17:57 |
xVqNcAfvWsF |
|
637 |
1,319.00 |
XLON |
12:14:12 |
xVqNcAfvip8 |
|
395 |
1,319.00 |
XLON |
12:09:53 |
xVqNcAfvfgQ |
|
856 |
1,319.00 |
XLON |
12:09:51 |
xVqNcAfvfqv |
|
666 |
1,320.00 |
XLON |
12:05:41 |
xVqNcAfvL8Q |
|
588 |
1,320.00 |
XLON |
12:02:05 |
xVqNcAfvHQB |
|
467 |
1,321.00 |
XLON |
12:00:30 |
xVqNcAfvVu8 |
|
235 |
1,321.00 |
XLON |
12:00:30 |
xVqNcAfvVuA |
|
233 |
1,321.00 |
XLON |
12:00:30 |
xVqNcAfvVuC |
|
250 |
1,321.00 |
XLON |
12:00:30 |
xVqNcAfvVuE |
|
282 |
1,321.00 |
XLON |
12:00:30 |
xVqNcAfvVuG |
|
114 |
1,321.00 |
XLON |
12:00:30 |
xVqNcAfvVuI |
|
490 |
1,321.00 |
XLON |
12:00:30 |
xVqNcAfvVuK |
|
236 |
1,320.00 |
XLON |
12:00:30 |
xVqNcAfvVuM |
|
625 |
1,320.00 |
XLON |
12:00:30 |
xVqNcAfvVuV |
|
1,073 |
1,320.00 |
XLON |
11:52:22 |
xVqNcAfv7zm |
|
109 |
1,320.00 |
XLON |
11:52:22 |
xVqNcAfv7zo |
|
171 |
1,319.00 |
XLON |
11:46:12 |
xVqNcAfv1FF |
|
340 |
1,319.00 |
XLON |
11:46:12 |
xVqNcAfv1FH |
|
249 |
1,319.00 |
XLON |
11:46:12 |
xVqNcAfv1FJ |
|
150 |
1,319.00 |
XLON |
11:46:12 |
xVqNcAfv1FL |
|
517 |
1,319.00 |
XLON |
11:46:12 |
xVqNcAfv1FN |
|
304 |
1,319.00 |
XLON |
11:46:06 |
xVqNcAfv1N7 |
|
50 |
1,318.00 |
XLON |
11:38:22 |
xVqNcAfv9hG |
|
235 |
1,318.00 |
XLON |
11:38:22 |
xVqNcAfv9hI |
|
517 |
1,318.00 |
XLON |
11:38:22 |
xVqNcAfv9hK |
|
473 |
1,317.00 |
XLON |
11:32:27 |
xVqNcAfwpuM |
|
140 |
1,318.00 |
XLON |
11:32:19 |
xVqNcAfwp1D |
|
248 |
1,318.00 |
XLON |
11:32:19 |
xVqNcAfwp1F |
|
398 |
1,318.00 |
XLON |
11:32:19 |
xVqNcAfwp1H |
|
248 |
1,318.00 |
XLON |
11:32:19 |
xVqNcAfwp1J |
|
517 |
1,318.00 |
XLON |
11:32:19 |
xVqNcAfwp1L |
|
472 |
1,318.00 |
XLON |
11:32:15 |
xVqNcAfwpC@ |
|
250 |
1,318.00 |
XLON |
11:25:47 |
xVqNcAfwwuc |
|
166 |
1,318.00 |
XLON |
11:25:47 |
xVqNcAfwwui |
|
242 |
1,318.00 |
XLON |
11:25:47 |
xVqNcAfwwuk |
|
224 |
1,318.00 |
XLON |
11:25:47 |
xVqNcAfwwum |
|
83 |
1,318.00 |
XLON |
11:25:47 |
xVqNcAfwwuo |
|
655 |
1,315.00 |
XLON |
11:18:30 |
xVqNcAfwY4E |
|
395 |
1,316.00 |
XLON |
11:17:19 |
xVqNcAfwZAM |
|
337 |
1,317.00 |
XLON |
11:17:00 |
xVqNcAfwWeO |
|
100 |
1,317.00 |
XLON |
11:17:00 |
xVqNcAfwWeQ |
|
83 |
1,317.00 |
XLON |
11:17:00 |
xVqNcAfwWhn |
|
476 |
1,317.00 |
XLON |
11:17:00 |
xVqNcAfwWhp |
|
230 |
1,317.00 |
XLON |
11:17:00 |
xVqNcAfwWhr |
|
517 |
1,317.00 |
XLON |
11:17:00 |
xVqNcAfwWht |
|
961 |
1,316.00 |
XLON |
11:17:00 |
xVqNcAfwWhZ |
|
86 |
1,317.00 |
XLON |
11:03:54 |
xVqNcAfwINH |
|
440 |
1,317.00 |
XLON |
11:03:54 |
xVqNcAfwINJ |
|
517 |
1,317.00 |
XLON |
11:03:54 |
xVqNcAfwINL |
|
463 |
1,317.00 |
XLON |
11:03:54 |
xVqNcAfwINT |
|
728 |
1,316.00 |
XLON |
10:55:10 |
xVqNcAfwRKq |
|
138 |
1,317.00 |
XLON |
10:54:52 |
xVqNcAfwOiX |
|
18 |
1,317.00 |
XLON |
10:54:52 |
xVqNcAfwOiZ |
|
112 |
1,317.00 |
XLON |
10:53:56 |
xVqNcAfwPir |
|
138 |
1,317.00 |
XLON |
10:53:56 |
xVqNcAfwPiv |
|
162 |
1,317.00 |
XLON |
10:53:18 |
xVqNcAfwP8A |
|
34 |
1,316.00 |
XLON |
10:52:04 |
xVqNcAfw7Xv |
|
215 |
1,316.00 |
XLON |
10:52:04 |
xVqNcAfw7Xx |
|
2,941 |
1,316.00 |
XLON |
10:50:01 |
xVqNcAfw5Wm |
|
233 |
1,315.00 |
XLON |
10:48:40 |
xVqNcAfw2m$ |
|
489 |
1,314.00 |
XLON |
10:41:07 |
xVqNcAfwDJL |
|
407 |
1,314.00 |
XLON |
10:33:10 |
xVqNcAfxrU2 |
|
143 |
1,314.00 |
XLON |
10:33:10 |
xVqNcAfxrU4 |
|
146 |
1,315.00 |
XLON |
10:32:02 |
xVqNcAfxpfi |
|
241 |
1,315.00 |
XLON |
10:32:02 |
xVqNcAfxpfk |
|
517 |
1,315.00 |
XLON |
10:32:02 |
xVqNcAfxpfm |
|
152 |
1,315.00 |
XLON |
10:27:48 |
xVqNcAfx$m2 |
|
517 |
1,315.00 |
XLON |
10:27:48 |
xVqNcAfx$m4 |
|
262 |
1,315.00 |
XLON |
10:24:04 |
xVqNcAfxxjF |
|
775 |
1,315.00 |
XLON |
10:24:04 |
xVqNcAfxxjO |
|
544 |
1,315.00 |
XLON |
10:18:51 |
xVqNcAfxakp |
|
111 |
1,316.00 |
XLON |
10:18:49 |
xVqNcAfxae$ |
|
794 |
1,316.00 |
XLON |
10:18:49 |
xVqNcAfxaet |
|
304 |
1,316.00 |
XLON |
10:18:49 |
xVqNcAfxaev |
|
290 |
1,316.00 |
XLON |
10:18:49 |
xVqNcAfxaex |
|
52 |
1,316.00 |
XLON |
10:18:49 |
xVqNcAfxaez |
|
141 |
1,315.00 |
XLON |
10:14:27 |
xVqNcAfxWEl |
|
171 |
1,315.00 |
XLON |
10:12:56 |
xVqNcAfxkmz |
|
500 |
1,315.00 |
XLON |
10:11:00 |
xVqNcAfxiqb |
|
62 |
1,315.00 |
XLON |
10:11:00 |
xVqNcAfxiqe |
|
540 |
1,314.00 |
XLON |
10:06:23 |
xVqNcAfxeFS |
|
463 |
1,314.00 |
XLON |
10:05:32 |
xVqNcAfxf0f |
|
212 |
1,314.00 |
XLON |
10:05:32 |
xVqNcAfxf0h |
|
297 |
1,314.00 |
XLON |
10:01:18 |
xVqNcAfxIs3 |
|
760 |
1,314.00 |
XLON |
10:01:17 |
xVqNcAfxIob |
|
305 |
1,315.00 |
XLON |
09:59:30 |
xVqNcAfxGu1 |
|
236 |
1,315.00 |
XLON |
09:59:30 |
xVqNcAfxGu3 |
|
150 |
1,315.00 |
XLON |
09:59:30 |
xVqNcAfxGu5 |
|
517 |
1,315.00 |
XLON |
09:59:30 |
xVqNcAfxGu7 |
|
425 |
1,315.00 |
XLON |
09:52:03 |
xVqNcAfxOBu |
|
187 |
1,314.00 |
XLON |
09:48:31 |
xVqNcAfx436 |
|
113 |
1,314.00 |
XLON |
09:48:31 |
xVqNcAfx438 |
|
236 |
1,314.00 |
XLON |
09:48:30 |
xVqNcAfx43J |
|
270 |
1,315.00 |
XLON |
09:47:13 |
xVqNcAfx5Il |
|
188 |
1,315.00 |
XLON |
09:46:52 |
xVqNcAfx2zH |
|
411 |
1,315.00 |
XLON |
09:46:52 |
xVqNcAfx2zJ |
|
773 |
1,316.00 |
XLON |
09:46:41 |
xVqNcAfx272 |
|
118 |
1,316.00 |
XLON |
09:46:41 |
xVqNcAfx274 |
|
243 |
1,316.00 |
XLON |
09:46:41 |
xVqNcAfx276 |
|
517 |
1,316.00 |
XLON |
09:46:41 |
xVqNcAfx278 |
|
31 |
1,316.00 |
XLON |
09:45:41 |
xVqNcAfx3Ld |
|
383 |
1,315.00 |
XLON |
09:43:45 |
xVqNcAfxEau |
|
590 |
1,313.00 |
XLON |
09:36:42 |
xVqNcAfqshk |
|
203 |
1,311.00 |
XLON |
09:32:38 |
xVqNcAfqpbT |
|
227 |
1,312.00 |
XLON |
09:32:11 |
xVqNcAfqp8d |
|
489 |
1,313.00 |
XLON |
09:32:01 |
xVqNcAfqmXr |
|
2,823 |
1,314.00 |
XLON |
09:32:00 |
xVqNcAfqmYd |
|
239 |
1,314.00 |
XLON |
09:32:00 |
xVqNcAfqmYf |
|
517 |
1,314.00 |
XLON |
09:32:00 |
xVqNcAfqmYh |
|
296 |
1,313.00 |
XLON |
09:18:23 |
xVqNcAfqXbr |
|
172 |
1,313.00 |
XLON |
09:17:28 |
xVqNcAfqkZ@ |
|
233 |
1,313.00 |
XLON |
09:17:28 |
xVqNcAfqkZ0 |
|
517 |
1,313.00 |
XLON |
09:17:28 |
xVqNcAfqkZ2 |
|
2,551 |
1,313.00 |
XLON |
09:17:28 |
xVqNcAfqkZy |
|
370 |
1,313.00 |
XLON |
09:16:47 |
xVqNcAfqkSR |
|
245 |
1,313.00 |
XLON |
09:13:23 |
xVqNcAfqgTK |
|
354 |
1,313.00 |
XLON |
09:13:23 |
xVqNcAfqgTM |
|
19 |
1,309.00 |
XLON |
09:00:56 |
xVqNcAfqSp@ |
|
216 |
1,309.00 |
XLON |
09:00:56 |
xVqNcAfqSp0 |
|
233 |
1,309.00 |
XLON |
09:00:56 |
xVqNcAfqSp4 |
|
231 |
1,309.00 |
XLON |
09:00:56 |
xVqNcAfqSpC |
|
821 |
1,309.00 |
XLON |
09:00:56 |
xVqNcAfqSpy |
|
370 |
1,309.00 |
XLON |
09:00:50 |
xVqNcAfqSuM |
|
370 |
1,309.00 |
XLON |
08:59:02 |
xVqNcAfqQKQ |
|
271 |
1,309.00 |
XLON |
08:53:32 |
xVqNcAfq4G2 |
|
150 |
1,309.00 |
XLON |
08:53:32 |
xVqNcAfq4G4 |
|
241 |
1,309.00 |
XLON |
08:53:32 |
xVqNcAfq4G6 |
|
394 |
1,308.00 |
XLON |
08:52:06 |
xVqNcAfq27R |
|
143 |
1,308.00 |
XLON |
08:50:33 |
xVqNcAfq0tM |
|
227 |
1,308.00 |
XLON |
08:50:33 |
xVqNcAfq0tO |
|
370 |
1,308.00 |
XLON |
08:50:32 |
xVqNcAfq0n5 |
|
211 |
1,308.00 |
XLON |
08:45:51 |
xVqNcAfqD@P |
|
47 |
1,308.00 |
XLON |
08:45:50 |
xVqNcAfqDue |
|
437 |
1,308.00 |
XLON |
08:45:50 |
xVqNcAfqDug |
|
393 |
1,309.00 |
XLON |
08:43:22 |
xVqNcAfq8Y8 |
|
414 |
1,310.00 |
XLON |
08:42:11 |
xVqNcAfq9xJ |
|
931 |
1,311.00 |
XLON |
08:41:51 |
xVqNcAfq9Pg |
|
650 |
1,311.00 |
XLON |
08:41:51 |
xVqNcAfq9Pi |
|
225 |
1,311.00 |
XLON |
08:41:51 |
xVqNcAfq9Po |
|
600 |
1,311.00 |
XLON |
08:41:51 |
xVqNcAfq9Pq |
|
421 |
1,311.00 |
XLON |
08:41:24 |
xVqNcAfrs$$ |
|
370 |
1,311.00 |
XLON |
08:38:23 |
xVqNcAfrodi |
|
220 |
1,310.00 |
XLON |
08:32:00 |
xVqNcAfrzw4 |
|
384 |
1,309.00 |
XLON |
08:30:24 |
xVqNcAfrxWK |
|
239 |
1,309.00 |
XLON |
08:30:24 |
xVqNcAfrxWM |
|
150 |
1,309.00 |
XLON |
08:30:24 |
xVqNcAfrxWO |
|
516 |
1,309.00 |
XLON |
08:30:24 |
xVqNcAfrxWQ |
|
370 |
1,309.00 |
XLON |
08:30:10 |
xVqNcAfrxyn |
|
370 |
1,308.00 |
XLON |
08:27:17 |
xVqNcAfrc6M |
|
100 |
1,309.00 |
XLON |
08:23:16 |
xVqNcAfrYm$ |
|
172 |
1,309.00 |
XLON |
08:23:16 |
xVqNcAfrYm1 |
|
243 |
1,309.00 |
XLON |
08:23:16 |
xVqNcAfrYm3 |
|
141 |
1,309.00 |
XLON |
08:23:16 |
xVqNcAfrYm5 |
|
172 |
1,309.00 |
XLON |
08:23:16 |
xVqNcAfrYm7 |
|
417 |
1,309.00 |
XLON |
08:23:16 |
xVqNcAfrYm9 |
|
370 |
1,308.00 |
XLON |
08:23:16 |
xVqNcAfrYmH |
|
499 |
1,309.00 |
XLON |
08:23:16 |
xVqNcAfrYmx |
|
952 |
1,309.00 |
XLON |
08:23:16 |
xVqNcAfrYmz |
|
370 |
1,309.00 |
XLON |
08:21:23 |
xVqNcAfrWjK |
|
1,065 |
1,309.00 |
XLON |
08:15:00 |
xVqNcAfrjVp |
|
150 |
1,309.00 |
XLON |
08:15:00 |
xVqNcAfrjVr |
|
417 |
1,309.00 |
XLON |
08:15:00 |
xVqNcAfrjVs |
|
590 |
1,308.00 |
XLON |
08:10:49 |
xVqNcAfreSB |
|
178 |
1,308.00 |
XLON |
08:10:49 |
xVqNcAfreSD |
|
100 |
1,308.00 |
XLON |
08:10:49 |
xVqNcAfreSF |
|
28 |
1,307.00 |
XLON |
08:08:54 |
xVqNcAfrM@d |
|
2,643 |
1,308.00 |
XLON |
08:08:54 |
xVqNcAfrM@X |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Compass Group
- 6 hours ago Rathbones Group
- 7 hours ago Sage Group
- 7 hours ago NATWEST GROUP
- 7 hours ago Kier Group