Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
26 November 2025 |
|
Number of Ordinary Shares purchased: |
170,000 |
|
Highest price paid per share (GBp): |
1,332.00 |
|
Lowest price paid per share (GBp): |
1,320.00 |
|
Volume weighted average price paid (GBp): |
1,327.84 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,327.84 |
170,000 |
1,320.00 |
1,332.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
1,175 |
1,328.00 |
XLON |
16:03:52 |
xVqNbO4jzo@ |
|
251 |
1,328.00 |
XLON |
16:03:52 |
xVqNbO4jzoy |
|
178 |
1,328.00 |
XLON |
16:02:10 |
xVqNbO4jzEC |
|
10 |
1,328.00 |
XLON |
16:02:10 |
xVqNbO4jzEE |
|
178 |
1,328.00 |
XLON |
16:02:00 |
xVqNbO4jzKC |
|
181 |
1,328.00 |
XLON |
16:01:50 |
xVqNbO4jzMr |
|
184 |
1,328.00 |
XLON |
16:01:40 |
xVqNbO4jzHW |
|
175 |
1,328.00 |
XLON |
16:01:30 |
xVqNbO4jzJ8 |
|
2 |
1,328.00 |
XLON |
16:01:30 |
xVqNbO4jzJA |
|
183 |
1,328.00 |
XLON |
16:01:20 |
xVqNbO4jzSY |
|
174 |
1,328.00 |
XLON |
16:01:10 |
xVqNbO4jzVZ |
|
188 |
1,328.00 |
XLON |
16:01:00 |
xVqNbO4jwbz |
|
154 |
1,328.00 |
XLON |
16:00:50 |
xVqNbO4jwdB |
|
1,345 |
1,328.00 |
XLON |
16:00:00 |
xVqNbO4jwro |
|
51 |
1,328.00 |
XLON |
16:00:00 |
xVqNbO4jwrq |
|
406 |
1,328.00 |
XLON |
15:59:08 |
xVqNbO4jw@e |
|
350 |
1,327.00 |
XLON |
15:57:21 |
xVqNbO4jwTP |
|
78 |
1,327.00 |
XLON |
15:57:21 |
xVqNbO4jwTR |
|
346 |
1,327.00 |
XLON |
15:57:16 |
xVqNbO4jwS9 |
|
300 |
1,327.00 |
XLON |
15:57:16 |
xVqNbO4jwSB |
|
580 |
1,327.00 |
XLON |
15:57:16 |
xVqNbO4jwSD |
|
252 |
1,327.00 |
XLON |
15:56:20 |
xVqNbO4jxii |
|
77 |
1,327.00 |
XLON |
15:55:24 |
xVqNbO4jx$3 |
|
121 |
1,327.00 |
XLON |
15:55:24 |
xVqNbO4jx$5 |
|
116 |
1,327.00 |
XLON |
15:55:24 |
xVqNbO4jx$7 |
|
580 |
1,327.00 |
XLON |
15:55:24 |
xVqNbO4jx$9 |
|
226 |
1,327.00 |
XLON |
15:53:32 |
xVqNbO4jxGK |
|
15 |
1,327.00 |
XLON |
15:53:32 |
xVqNbO4jxGM |
|
1,174 |
1,327.00 |
XLON |
15:53:32 |
xVqNbO4jxGO |
|
1,296 |
1,327.00 |
XLON |
15:50:54 |
xVqNbO4ju13 |
|
574 |
1,328.00 |
XLON |
15:48:23 |
xVqNbO4jvig |
|
1,310 |
1,329.00 |
XLON |
15:48:11 |
xVqNbO4jvk7 |
|
381 |
1,330.00 |
XLON |
15:47:34 |
xVqNbO4jvyK |
|
346 |
1,330.00 |
XLON |
15:47:34 |
xVqNbO4jvyV |
|
1,175 |
1,330.00 |
XLON |
15:47:34 |
xVqNbO4jv$X |
|
1,358 |
1,330.00 |
XLON |
15:44:10 |
xVqNbO4jcug |
|
335 |
1,330.00 |
XLON |
15:42:20 |
xVqNbO4jcSH |
|
340 |
1,330.00 |
XLON |
15:42:20 |
xVqNbO4jcSO |
|
20 |
1,330.00 |
XLON |
15:42:20 |
xVqNbO4jcSQ |
|
239 |
1,330.00 |
XLON |
15:40:28 |
xVqNbO4jd@$ |
|
1,175 |
1,330.00 |
XLON |
15:40:28 |
xVqNbO4jd@1 |
|
649 |
1,330.00 |
XLON |
15:37:28 |
xVqNbO4jarn |
|
1,288 |
1,330.00 |
XLON |
15:37:00 |
xVqNbO4jamI |
|
754 |
1,330.00 |
XLON |
15:35:48 |
xVqNbO4jaDc |
|
335 |
1,330.00 |
XLON |
15:35:48 |
xVqNbO4jaDj |
|
330 |
1,330.00 |
XLON |
15:35:48 |
xVqNbO4jaDl |
|
340 |
1,330.00 |
XLON |
15:34:52 |
xVqNbO4jaVj |
|
18 |
1,330.00 |
XLON |
15:34:52 |
xVqNbO4jaVl |
|
726 |
1,330.00 |
XLON |
15:33:56 |
xVqNbO4jbl9 |
|
320 |
1,330.00 |
XLON |
15:33:56 |
xVqNbO4jblB |
|
180 |
1,330.00 |
XLON |
15:33:00 |
xVqNbO4jb$k |
|
660 |
1,330.00 |
XLON |
15:32:04 |
xVqNbO4jb2g |
|
15 |
1,330.00 |
XLON |
15:32:04 |
xVqNbO4jb2n |
|
320 |
1,330.00 |
XLON |
15:32:04 |
xVqNbO4jb2p |
|
1,195 |
1,329.00 |
XLON |
15:29:41 |
xVqNbO4jYl8 |
|
39 |
1,329.00 |
XLON |
15:29:41 |
xVqNbO4jYlA |
|
274 |
1,330.00 |
XLON |
15:28:20 |
xVqNbO4jYub |
|
103 |
1,330.00 |
XLON |
15:28:20 |
xVqNbO4jYud |
|
1,102 |
1,330.00 |
XLON |
15:28:20 |
xVqNbO4jYuZ |
|
326 |
1,330.00 |
XLON |
15:27:25 |
xVqNbO4jY2G |
|
13 |
1,330.00 |
XLON |
15:27:24 |
xVqNbO4jYCd |
|
329 |
1,330.00 |
XLON |
15:27:24 |
xVqNbO4jYDH |
|
291 |
1,330.00 |
XLON |
15:26:25 |
xVqNbO4jYJc |
|
336 |
1,330.00 |
XLON |
15:26:25 |
xVqNbO4jYJe |
|
523 |
1,330.00 |
XLON |
15:26:12 |
xVqNbO4jYSH |
|
975 |
1,330.00 |
XLON |
15:26:12 |
xVqNbO4jYSJ |
|
335 |
1,330.00 |
XLON |
15:26:11 |
xVqNbO4jYVf |
|
31 |
1,330.00 |
XLON |
15:26:10 |
xVqNbO4jYVK |
|
276 |
1,329.00 |
XLON |
15:20:48 |
xVqNbO4jWeT |
|
127 |
1,329.00 |
XLON |
15:20:48 |
xVqNbO4jWha |
|
333 |
1,329.00 |
XLON |
15:20:48 |
xVqNbO4jWhc |
|
1,175 |
1,329.00 |
XLON |
15:20:48 |
xVqNbO4jWhe |
|
699 |
1,329.00 |
XLON |
15:17:00 |
xVqNbO4jXfU |
|
773 |
1,329.00 |
XLON |
15:16:00 |
xVqNbO4jXu4 |
|
196 |
1,329.00 |
XLON |
15:14:48 |
xVqNbO4jXKx |
|
536 |
1,329.00 |
XLON |
15:14:19 |
xVqNbO4jXJ3 |
|
509 |
1,329.00 |
XLON |
15:13:11 |
xVqNbO4jkXd |
|
514 |
1,329.00 |
XLON |
15:11:57 |
xVqNbO4jkn0 |
|
1,174 |
1,330.00 |
XLON |
15:11:36 |
xVqNbO4jko5 |
|
1,215 |
1,330.00 |
XLON |
15:10:06 |
xVqNbO4jkA2 |
|
1,111 |
1,329.00 |
XLON |
15:08:09 |
xVqNbO4jlrW |
|
914 |
1,329.00 |
XLON |
15:07:48 |
xVqNbO4jloY |
|
128 |
1,329.00 |
XLON |
15:05:53 |
xVqNbO4jlVl |
|
520 |
1,329.00 |
XLON |
15:05:53 |
xVqNbO4jlVn |
|
297 |
1,329.00 |
XLON |
15:05:53 |
xVqNbO4jlVp |
|
300 |
1,329.00 |
XLON |
15:05:53 |
xVqNbO4jlVr |
|
550 |
1,329.00 |
XLON |
15:04:04 |
xVqNbO4ji$C |
|
315 |
1,329.00 |
XLON |
15:04:04 |
xVqNbO4ji$E |
|
160 |
1,329.00 |
XLON |
15:04:04 |
xVqNbO4ji$G |
|
269 |
1,329.00 |
XLON |
15:04:04 |
xVqNbO4ji$I |
|
239 |
1,329.00 |
XLON |
15:04:04 |
xVqNbO4ji$K |
|
15 |
1,329.00 |
XLON |
15:04:04 |
xVqNbO4ji$M |
|
593 |
1,329.00 |
XLON |
15:01:39 |
xVqNbO4jjaQ |
|
769 |
1,329.00 |
XLON |
15:01:39 |
xVqNbO4jjaS |
|
922 |
1,329.00 |
XLON |
14:59:10 |
xVqNbO4jjEO |
|
1,346 |
1,329.00 |
XLON |
14:57:55 |
xVqNbO4jjOC |
|
314 |
1,330.00 |
XLON |
14:57:32 |
xVqNbO4jgdf |
|
230 |
1,330.00 |
XLON |
14:54:38 |
xVqNbO4jgO@ |
|
494 |
1,330.00 |
XLON |
14:54:38 |
xVqNbO4jgO6 |
|
484 |
1,330.00 |
XLON |
14:53:11 |
xVqNbO4jhFN |
|
333 |
1,330.00 |
XLON |
14:53:08 |
xVqNbO4jhEx |
|
638 |
1,330.00 |
XLON |
14:53:08 |
xVqNbO4jhEz |
|
239 |
1,331.00 |
XLON |
14:52:52 |
xVqNbO4jhNt |
|
949 |
1,331.00 |
XLON |
14:52:52 |
xVqNbO4jhNv |
|
68 |
1,331.00 |
XLON |
14:50:46 |
xVqNbO4jeyP |
|
7,500 |
1,331.00 |
XLON |
14:50:46 |
xVqNbO4jeys |
|
5,384 |
1,331.00 |
XLON |
14:50:46 |
xVqNbO4jeyW |
|
401 |
1,331.00 |
XLON |
14:50:45 |
xVqNbO4je$b |
|
340 |
1,331.00 |
XLON |
14:50:45 |
xVqNbO4je$Z |
|
326 |
1,331.00 |
XLON |
14:50:08 |
xVqNbO4je0R |
|
525 |
1,331.00 |
XLON |
14:50:08 |
xVqNbO4je0T |
|
949 |
1,331.00 |
XLON |
14:48:32 |
xVqNbO4jfYa |
|
851 |
1,331.00 |
XLON |
14:48:32 |
xVqNbO4jfYj |
|
330 |
1,331.00 |
XLON |
14:48:32 |
xVqNbO4jfYY |
|
851 |
1,330.00 |
XLON |
14:41:00 |
xVqNbO4jN68 |
|
851 |
1,330.00 |
XLON |
14:31:00 |
xVqNbO4jJnw |
|
56 |
1,330.00 |
XLON |
14:30:13 |
xVqNbO4jJFP |
|
1,154 |
1,330.00 |
XLON |
14:22:49 |
xVqNbO4jH$Z |
|
1,338 |
1,330.00 |
XLON |
14:19:56 |
xVqNbO4jHO9 |
|
851 |
1,330.00 |
XLON |
14:19:28 |
xVqNbO4jUd3 |
|
1,291 |
1,330.00 |
XLON |
14:14:32 |
xVqNbO4jVZs |
|
196 |
1,330.00 |
XLON |
14:10:03 |
xVqNbO4jScZ |
|
276 |
1,330.00 |
XLON |
14:09:29 |
xVqNbO4jSkk |
|
1,146 |
1,330.00 |
XLON |
14:08:44 |
xVqNbO4jSmV |
|
223 |
1,330.00 |
XLON |
14:03:39 |
xVqNbO4jTyK |
|
794 |
1,330.00 |
XLON |
14:03:38 |
xVqNbO4jT$e |
|
486 |
1,330.00 |
XLON |
14:00:39 |
xVqNbO4jQdq |
|
626 |
1,330.00 |
XLON |
13:59:48 |
xVqNbO4jQrv |
|
606 |
1,330.00 |
XLON |
13:57:58 |
xVqNbO4jQ6$ |
|
201 |
1,330.00 |
XLON |
13:56:47 |
xVqNbO4jQLr |
|
667 |
1,330.00 |
XLON |
13:55:39 |
xVqNbO4jQQW |
|
892 |
1,331.00 |
XLON |
13:55:10 |
xVqNbO4jRcg |
|
201 |
1,331.00 |
XLON |
13:52:48 |
xVqNbO4jR4@ |
|
621 |
1,330.00 |
XLON |
13:50:06 |
xVqNbO4jOlG |
|
63 |
1,331.00 |
XLON |
13:45:27 |
xVqNbO4jPYj |
|
285 |
1,331.00 |
XLON |
13:45:27 |
xVqNbO4jPYl |
|
378 |
1,331.00 |
XLON |
13:45:27 |
xVqNbO4jPYr |
|
601 |
1,332.00 |
XLON |
13:44:24 |
xVqNbO4jPql |
|
713 |
1,332.00 |
XLON |
13:42:47 |
xVqNbO4jP2n |
|
407 |
1,332.00 |
XLON |
13:39:42 |
xVqNbO4j6mT |
|
125 |
1,332.00 |
XLON |
13:39:42 |
xVqNbO4j6mV |
|
624 |
1,331.00 |
XLON |
13:37:51 |
xVqNbO4j69f |
|
1,250 |
1,332.00 |
XLON |
13:37:36 |
xVqNbO4j6BL |
|
82 |
1,330.00 |
XLON |
13:31:35 |
xVqNbO4j7QM |
|
512 |
1,330.00 |
XLON |
13:31:35 |
xVqNbO4j7QO |
|
1,042 |
1,330.00 |
XLON |
13:31:35 |
xVqNbO4j7QV |
|
502 |
1,330.00 |
XLON |
13:30:31 |
xVqNbO4j4gf |
|
306 |
1,329.00 |
XLON |
13:25:05 |
xVqNbO4j5gJ |
|
374 |
1,330.00 |
XLON |
13:23:55 |
xVqNbO4j5xr |
|
597 |
1,330.00 |
XLON |
13:22:54 |
xVqNbO4j59J |
|
262 |
1,326.00 |
XLON |
13:20:55 |
xVqNbO4j2X0 |
|
334 |
1,328.00 |
XLON |
13:20:55 |
xVqNbO4j2X5 |
|
15 |
1,328.00 |
XLON |
13:20:55 |
xVqNbO4j2X7 |
|
869 |
1,327.00 |
XLON |
13:20:55 |
xVqNbO4j2XA |
|
104 |
1,326.00 |
XLON |
13:14:35 |
xVqNbO4j3kN |
|
879 |
1,326.00 |
XLON |
13:14:35 |
xVqNbO4j3kP |
|
78 |
1,327.00 |
XLON |
13:13:00 |
xVqNbO4j3oV |
|
633 |
1,327.00 |
XLON |
13:13:00 |
xVqNbO4j3zX |
|
298 |
1,325.00 |
XLON |
13:05:56 |
xVqNbO4j07E |
|
223 |
1,325.00 |
XLON |
13:05:11 |
xVqNbO4j095 |
|
267 |
1,326.00 |
XLON |
13:04:56 |
xVqNbO4j0Kj |
|
610 |
1,327.00 |
XLON |
13:04:33 |
xVqNbO4j0J6 |
|
157 |
1,328.00 |
XLON |
13:04:00 |
xVqNbO4j0U7 |
|
831 |
1,328.00 |
XLON |
13:04:00 |
xVqNbO4j0U9 |
|
40 |
1,328.00 |
XLON |
13:02:37 |
xVqNbO4j1Z$ |
|
633 |
1,328.00 |
XLON |
13:02:37 |
xVqNbO4j1Z1 |
|
384 |
1,325.00 |
XLON |
12:56:29 |
xVqNbO4jEZZ |
|
587 |
1,325.00 |
XLON |
12:55:25 |
xVqNbO4jEzV |
|
104 |
1,325.00 |
XLON |
12:55:25 |
xVqNbO4jEye |
|
246 |
1,325.00 |
XLON |
12:55:25 |
xVqNbO4jEyg |
|
633 |
1,325.00 |
XLON |
12:55:25 |
xVqNbO4jEyi |
|
247 |
1,325.00 |
XLON |
12:52:24 |
xVqNbO4jFcS |
|
145 |
1,325.00 |
XLON |
12:52:15 |
xVqNbO4jFX6 |
|
633 |
1,325.00 |
XLON |
12:52:15 |
xVqNbO4jFX8 |
|
213 |
1,324.00 |
XLON |
12:46:49 |
xVqNbO4jCck |
|
95 |
1,324.00 |
XLON |
12:46:49 |
xVqNbO4jCcm |
|
500 |
1,322.00 |
XLON |
12:44:59 |
xVqNbO4jC6@ |
|
31 |
1,322.00 |
XLON |
12:44:59 |
xVqNbO4jC60 |
|
376 |
1,322.00 |
XLON |
12:44:59 |
xVqNbO4jC6x |
|
243 |
1,322.00 |
XLON |
12:42:08 |
xVqNbO4jCOG |
|
177 |
1,323.00 |
XLON |
12:42:07 |
xVqNbO4jCRh |
|
95 |
1,323.00 |
XLON |
12:42:07 |
xVqNbO4jCRj |
|
865 |
1,322.00 |
XLON |
12:42:07 |
xVqNbO4jCRm |
|
231 |
1,323.00 |
XLON |
12:37:55 |
xVqNbO4jDFV |
|
218 |
1,322.00 |
XLON |
12:32:11 |
xVqNbO4jA18 |
|
467 |
1,322.00 |
XLON |
12:32:11 |
xVqNbO4jA1E |
|
661 |
1,322.00 |
XLON |
12:30:48 |
xVqNbO4jAGS |
|
584 |
1,321.00 |
XLON |
12:26:58 |
xVqNbO4jB4D |
|
247 |
1,322.00 |
XLON |
12:22:11 |
xVqNbO4j8n6 |
|
232 |
1,322.00 |
XLON |
12:21:44 |
xVqNbO4j8zG |
|
102 |
1,322.00 |
XLON |
12:21:44 |
xVqNbO4j8zI |
|
448 |
1,323.00 |
XLON |
12:21:04 |
xVqNbO4j86K |
|
302 |
1,322.00 |
XLON |
12:19:00 |
xVqNbO4j8Vl |
|
144 |
1,321.00 |
XLON |
12:16:40 |
xVqNbO4j9zL |
|
4 |
1,321.00 |
XLON |
12:16:40 |
xVqNbO4j9zO |
|
333 |
1,321.00 |
XLON |
12:16:40 |
xVqNbO4j9zQ |
|
210 |
1,322.00 |
XLON |
12:14:42 |
xVqNbO4j9Nb |
|
12 |
1,322.00 |
XLON |
12:14:42 |
xVqNbO4j9Nd |
|
348 |
1,323.00 |
XLON |
12:13:59 |
xVqNbO4j9Vh |
|
326 |
1,323.00 |
XLON |
12:12:09 |
xVqNbO4ksfK |
|
286 |
1,324.00 |
XLON |
12:11:55 |
xVqNbO4ksqq |
|
216 |
1,324.00 |
XLON |
12:10:32 |
xVqNbO4ks0c |
|
20 |
1,324.00 |
XLON |
12:10:32 |
xVqNbO4ks0e |
|
214 |
1,325.00 |
XLON |
12:10:09 |
xVqNbO4ksCd |
|
251 |
1,325.00 |
XLON |
12:08:06 |
xVqNbO4ktiU |
|
221 |
1,326.00 |
XLON |
12:07:12 |
xVqNbO4ktph |
|
395 |
1,326.00 |
XLON |
12:07:12 |
xVqNbO4ktpk |
|
388 |
1,327.00 |
XLON |
12:05:32 |
xVqNbO4kt3Z |
|
339 |
1,327.00 |
XLON |
12:03:01 |
xVqNbO4kqWP |
|
336 |
1,327.00 |
XLON |
12:01:03 |
xVqNbO4kqyW |
|
13 |
1,327.00 |
XLON |
12:01:03 |
xVqNbO4kqzR |
|
235 |
1,327.00 |
XLON |
12:01:03 |
xVqNbO4kqzT |
|
410 |
1,328.00 |
XLON |
12:00:01 |
xVqNbO4kq6g |
|
727 |
1,328.00 |
XLON |
12:00:01 |
xVqNbO4kq6v |
|
148 |
1,328.00 |
XLON |
11:58:26 |
xVqNbO4kqOa |
|
104 |
1,328.00 |
XLON |
11:58:26 |
xVqNbO4kqOc |
|
104 |
1,328.00 |
XLON |
11:58:26 |
xVqNbO4kqOe |
|
633 |
1,328.00 |
XLON |
11:58:26 |
xVqNbO4kqOg |
|
724 |
1,328.00 |
XLON |
11:54:21 |
xVqNbO4krAU |
|
223 |
1,328.00 |
XLON |
11:48:58 |
xVqNbO4koC3 |
|
253 |
1,328.00 |
XLON |
11:48:58 |
xVqNbO4koC6 |
|
237 |
1,329.00 |
XLON |
11:47:02 |
xVqNbO4koRh |
|
145 |
1,328.00 |
XLON |
11:45:20 |
xVqNbO4kpsM |
|
213 |
1,329.00 |
XLON |
11:45:10 |
xVqNbO4kppj |
|
176 |
1,329.00 |
XLON |
11:45:09 |
xVqNbO4kppo |
|
259 |
1,329.00 |
XLON |
11:44:17 |
xVqNbO4kp5e |
|
337 |
1,329.00 |
XLON |
11:44:17 |
xVqNbO4kp5l |
|
457 |
1,330.00 |
XLON |
11:42:59 |
xVqNbO4kpMT |
|
723 |
1,327.00 |
XLON |
11:40:13 |
xVqNbO4kmGg |
|
529 |
1,327.00 |
XLON |
11:40:13 |
xVqNbO4kmHO |
|
47 |
1,326.00 |
XLON |
11:37:48 |
xVqNbO4knod |
|
21 |
1,326.00 |
XLON |
11:37:48 |
xVqNbO4knoh |
|
214 |
1,326.00 |
XLON |
11:37:48 |
xVqNbO4knoj |
|
310 |
1,326.00 |
XLON |
11:35:00 |
xVqNbO4knGG |
|
77 |
1,326.00 |
XLON |
11:35:00 |
xVqNbO4knGL |
|
216 |
1,326.00 |
XLON |
11:35:00 |
xVqNbO4knGN |
|
150 |
1,326.00 |
XLON |
11:35:00 |
xVqNbO4knGP |
|
243 |
1,326.00 |
XLON |
11:31:49 |
xVqNbO4k@V4 |
|
389 |
1,326.00 |
XLON |
11:31:49 |
xVqNbO4k@V6 |
|
315 |
1,326.00 |
XLON |
11:31:49 |
xVqNbO4k@V8 |
|
247 |
1,326.00 |
XLON |
11:31:49 |
xVqNbO4k@VA |
|
310 |
1,326.00 |
XLON |
11:31:49 |
xVqNbO4k@VC |
|
450 |
1,326.00 |
XLON |
11:31:49 |
xVqNbO4k@VL |
|
235 |
1,326.00 |
XLON |
11:26:10 |
xVqNbO4kybn |
|
633 |
1,326.00 |
XLON |
11:26:10 |
xVqNbO4kybp |
|
84 |
1,326.00 |
XLON |
11:25:23 |
xVqNbO4kyha |
|
633 |
1,326.00 |
XLON |
11:25:23 |
xVqNbO4kyhe |
|
445 |
1,326.00 |
XLON |
11:22:00 |
xVqNbO4kySL |
|
61 |
1,325.00 |
XLON |
11:19:25 |
xVqNbO4kz5q |
|
207 |
1,325.00 |
XLON |
11:19:25 |
xVqNbO4kz5s |
|
139 |
1,325.00 |
XLON |
11:19:25 |
xVqNbO4kz5u |
|
39 |
1,325.00 |
XLON |
11:19:25 |
xVqNbO4kz5w |
|
399 |
1,325.00 |
XLON |
11:13:49 |
xVqNbO4kwKh |
|
240 |
1,325.00 |
XLON |
11:13:49 |
xVqNbO4kwKj |
|
633 |
1,325.00 |
XLON |
11:13:49 |
xVqNbO4kwKl |
|
428 |
1,325.00 |
XLON |
11:13:49 |
xVqNbO4kwKq |
|
633 |
1,325.00 |
XLON |
11:06:19 |
xVqNbO4kuA@ |
|
215 |
1,325.00 |
XLON |
11:06:19 |
xVqNbO4kuAy |
|
8 |
1,325.00 |
XLON |
11:03:16 |
xVqNbO4kvDE |
|
137 |
1,325.00 |
XLON |
11:03:16 |
xVqNbO4kvDG |
|
1,439 |
1,325.00 |
XLON |
11:00:46 |
xVqNbO4kcfl |
|
243 |
1,325.00 |
XLON |
11:00:45 |
xVqNbO4kced |
|
231 |
1,325.00 |
XLON |
11:00:45 |
xVqNbO4kcex |
|
353 |
1,324.00 |
XLON |
10:55:48 |
xVqNbO4kdLH |
|
77 |
1,324.00 |
XLON |
10:55:48 |
xVqNbO4kdLJ |
|
336 |
1,324.00 |
XLON |
10:48:49 |
xVqNbO4kbGs |
|
172 |
1,324.00 |
XLON |
10:48:49 |
xVqNbO4kbGu |
|
568 |
1,324.00 |
XLON |
10:47:20 |
xVqNbO4kYzq |
|
381 |
1,325.00 |
XLON |
10:44:20 |
xVqNbO4kZ4y |
|
610 |
1,326.00 |
XLON |
10:43:12 |
xVqNbO4kZSS |
|
334 |
1,327.00 |
XLON |
10:40:26 |
xVqNbO4kW9p |
|
256 |
1,327.00 |
XLON |
10:40:26 |
xVqNbO4kW9r |
|
312 |
1,328.00 |
XLON |
10:39:29 |
xVqNbO4kWQ3 |
|
239 |
1,328.00 |
XLON |
10:39:29 |
xVqNbO4kWQ5 |
|
395 |
1,328.00 |
XLON |
10:39:29 |
xVqNbO4kWQ7 |
|
517 |
1,328.00 |
XLON |
10:39:29 |
xVqNbO4kWQ9 |
|
239 |
1,328.00 |
XLON |
10:39:29 |
xVqNbO4kWQB |
|
512 |
1,328.00 |
XLON |
10:39:29 |
xVqNbO4kWQD |
|
286 |
1,328.00 |
XLON |
10:38:10 |
xVqNbO4kXyW |
|
140 |
1,328.00 |
XLON |
10:38:10 |
xVqNbO4kXyY |
|
496 |
1,326.00 |
XLON |
10:26:46 |
xVqNbO4kjra |
|
157 |
1,326.00 |
XLON |
10:26:46 |
xVqNbO4kjrY |
|
553 |
1,326.00 |
XLON |
10:23:08 |
xVqNbO4kj9A |
|
498 |
1,327.00 |
XLON |
10:23:08 |
xVqNbO4kj9G |
|
661 |
1,327.00 |
XLON |
10:18:59 |
xVqNbO4kgfG |
|
216 |
1,328.00 |
XLON |
10:18:28 |
xVqNbO4kghM |
|
227 |
1,328.00 |
XLON |
10:17:32 |
xVqNbO4kgo5 |
|
230 |
1,328.00 |
XLON |
10:17:17 |
xVqNbO4kgyc |
|
533 |
1,327.00 |
XLON |
10:13:15 |
xVqNbO4kgVt |
|
1,321 |
1,328.00 |
XLON |
10:12:16 |
xVqNbO4khbV |
|
68 |
1,327.00 |
XLON |
10:06:28 |
xVqNbO4khKV |
|
633 |
1,327.00 |
XLON |
10:06:28 |
xVqNbO4khNX |
|
306 |
1,328.00 |
XLON |
10:00:59 |
xVqNbO4keyw |
|
375 |
1,328.00 |
XLON |
10:00:10 |
xVqNbO4kex6 |
|
234 |
1,328.00 |
XLON |
10:00:10 |
xVqNbO4kexr |
|
662 |
1,329.00 |
XLON |
09:59:48 |
xVqNbO4ke6b |
|
820 |
1,329.00 |
XLON |
09:57:21 |
xVqNbO4keHB |
|
768 |
1,329.00 |
XLON |
09:57:21 |
xVqNbO4keHD |
|
228 |
1,329.00 |
XLON |
09:57:21 |
xVqNbO4keHF |
|
633 |
1,329.00 |
XLON |
09:57:21 |
xVqNbO4keHH |
|
374 |
1,329.00 |
XLON |
09:51:26 |
xVqNbO4kf6f |
|
365 |
1,329.00 |
XLON |
09:51:26 |
xVqNbO4kf6u |
|
6 |
1,329.00 |
XLON |
09:51:26 |
xVqNbO4kf6w |
|
325 |
1,328.00 |
XLON |
09:43:35 |
xVqNbO4kMLA |
|
237 |
1,329.00 |
XLON |
09:41:36 |
xVqNbO4kNca |
|
223 |
1,329.00 |
XLON |
09:41:36 |
xVqNbO4kNcc |
|
633 |
1,329.00 |
XLON |
09:41:36 |
xVqNbO4kNce |
|
188 |
1,329.00 |
XLON |
09:41:36 |
xVqNbO4kNcW |
|
184 |
1,329.00 |
XLON |
09:41:36 |
xVqNbO4kNcY |
|
366 |
1,328.00 |
XLON |
09:41:36 |
xVqNbO4kNdR |
|
186 |
1,327.00 |
XLON |
09:38:18 |
xVqNbO4kN74 |
|
365 |
1,327.00 |
XLON |
09:38:18 |
xVqNbO4kN7D |
|
1,746 |
1,326.00 |
XLON |
09:32:51 |
xVqNbO4kKwQ |
|
468 |
1,326.00 |
XLON |
09:32:51 |
xVqNbO4kKwS |
|
9 |
1,326.00 |
XLON |
09:32:51 |
xVqNbO4kKwU |
|
245 |
1,325.00 |
XLON |
09:24:26 |
xVqNbO4kL0b |
|
72 |
1,325.00 |
XLON |
09:24:26 |
xVqNbO4kL0d |
|
229 |
1,325.00 |
XLON |
09:24:26 |
xVqNbO4kL0f |
|
237 |
1,324.00 |
XLON |
09:24:26 |
xVqNbO4kL0i |
|
633 |
1,325.00 |
XLON |
09:24:26 |
xVqNbO4kL0X |
|
271 |
1,325.00 |
XLON |
09:24:26 |
xVqNbO4kL0Z |
|
145 |
1,325.00 |
XLON |
09:24:26 |
xVqNbO4kL1R |
|
519 |
1,325.00 |
XLON |
09:24:26 |
xVqNbO4kL1T |
|
122 |
1,325.00 |
XLON |
09:24:26 |
xVqNbO4kL1V |
|
339 |
1,325.00 |
XLON |
09:24:25 |
xVqNbO4kL0m |
|
339 |
1,324.00 |
XLON |
09:18:40 |
xVqNbO4kIrk |
|
393 |
1,324.00 |
XLON |
09:12:35 |
xVqNbO4kJYG |
|
521 |
1,324.00 |
XLON |
09:11:28 |
xVqNbO4kJrS |
|
481 |
1,324.00 |
XLON |
09:08:43 |
xVqNbO4kJ2Y |
|
163 |
1,325.00 |
XLON |
09:08:28 |
xVqNbO4kJCb |
|
15 |
1,325.00 |
XLON |
09:08:28 |
xVqNbO4kJCd |
|
282 |
1,325.00 |
XLON |
09:07:34 |
xVqNbO4kJLJ |
|
372 |
1,325.00 |
XLON |
09:06:16 |
xVqNbO4kJPb |
|
413 |
1,325.00 |
XLON |
09:06:16 |
xVqNbO4kJPd |
|
6 |
1,325.00 |
XLON |
09:06:16 |
xVqNbO4kJPZ |
|
50 |
1,325.00 |
XLON |
09:02:52 |
xVqNbO4kG6a |
|
125 |
1,325.00 |
XLON |
09:02:52 |
xVqNbO4kG6c |
|
511 |
1,325.00 |
XLON |
09:02:52 |
xVqNbO4kG6e |
|
339 |
1,325.00 |
XLON |
09:01:00 |
xVqNbO4kGGJ |
|
202 |
1,326.00 |
XLON |
09:00:59 |
xVqNbO4kGGK |
|
339 |
1,326.00 |
XLON |
09:00:39 |
xVqNbO4kGTc |
|
500 |
1,326.00 |
XLON |
08:57:18 |
xVqNbO4kHzM |
|
1,242 |
1,326.00 |
XLON |
08:56:22 |
xVqNbO4kHDw |
|
85 |
1,325.00 |
XLON |
08:51:47 |
xVqNbO4kUCP |
|
410 |
1,325.00 |
XLON |
08:51:47 |
xVqNbO4kUCR |
|
232 |
1,325.00 |
XLON |
08:51:47 |
xVqNbO4kUCT |
|
150 |
1,325.00 |
XLON |
08:51:47 |
xVqNbO4kUCV |
|
511 |
1,325.00 |
XLON |
08:51:47 |
xVqNbO4kUFX |
|
336 |
1,325.00 |
XLON |
08:50:00 |
xVqNbO4kUOu |
|
167 |
1,325.00 |
XLON |
08:50:00 |
xVqNbO4kUOw |
|
148 |
1,325.00 |
XLON |
08:50:00 |
xVqNbO4kUOy |
|
505 |
1,323.00 |
XLON |
08:43:43 |
xVqNbO4kVE5 |
|
209 |
1,324.00 |
XLON |
08:42:32 |
xVqNbO4kVMp |
|
511 |
1,324.00 |
XLON |
08:42:32 |
xVqNbO4kVMr |
|
459 |
1,323.00 |
XLON |
08:39:34 |
xVqNbO4kSjJ |
|
360 |
1,323.00 |
XLON |
08:39:34 |
xVqNbO4kSjL |
|
224 |
1,323.00 |
XLON |
08:39:34 |
xVqNbO4kSjN |
|
339 |
1,323.00 |
XLON |
08:37:38 |
xVqNbO4kSmc |
|
285 |
1,320.00 |
XLON |
08:33:32 |
xVqNbO4kSLE |
|
440 |
1,320.50 |
XLON |
08:33:00 |
xVqNbO4kSHt |
|
409 |
1,320.00 |
XLON |
08:33:00 |
xVqNbO4kSMR |
|
37 |
1,320.00 |
XLON |
08:31:08 |
xVqNbO4kSQ1 |
|
125 |
1,320.00 |
XLON |
08:31:08 |
xVqNbO4kSQ3 |
|
168 |
1,320.00 |
XLON |
08:31:08 |
xVqNbO4kSQ5 |
|
103 |
1,320.00 |
XLON |
08:31:08 |
xVqNbO4kSQ7 |
|
264 |
1,320.00 |
XLON |
08:31:08 |
xVqNbO4kSQ9 |
|
234 |
1,320.00 |
XLON |
08:28:22 |
xVqNbO4kTnr |
|
170 |
1,321.00 |
XLON |
08:26:20 |
xVqNbO4kT1L |
|
284 |
1,322.00 |
XLON |
08:26:06 |
xVqNbO4kT2k |
|
149 |
1,323.00 |
XLON |
08:24:50 |
xVqNbO4kTMN |
|
164 |
1,324.00 |
XLON |
08:24:24 |
xVqNbO4kTJU |
|
236 |
1,325.00 |
XLON |
08:24:07 |
xVqNbO4kTTE |
|
198 |
1,325.00 |
XLON |
08:24:07 |
xVqNbO4kTTN |
|
184 |
1,325.00 |
XLON |
08:24:07 |
xVqNbO4kTTP |
|
389 |
1,326.00 |
XLON |
08:23:35 |
xVqNbO4kTRu |
|
100 |
1,326.00 |
XLON |
08:23:35 |
xVqNbO4kTRw |
|
287 |
1,327.00 |
XLON |
08:21:33 |
xVqNbO4kQtq |
|
286 |
1,326.00 |
XLON |
08:20:09 |
xVqNbO4kQ5l |
|
237 |
1,327.00 |
XLON |
08:20:01 |
xVqNbO4kQ7R |
|
707 |
1,328.00 |
XLON |
08:19:55 |
xVqNbO4kQ1J |
|
490 |
1,328.00 |
XLON |
08:19:55 |
xVqNbO4kQ1L |
|
334 |
1,328.00 |
XLON |
08:19:55 |
xVqNbO4kQ1N |
|
6 |
1,328.00 |
XLON |
08:19:47 |
xVqNbO4kQ3j |
|
268 |
1,328.00 |
XLON |
08:19:47 |
xVqNbO4kQ3l |
|
600 |
1,328.00 |
XLON |
08:19:47 |
xVqNbO4kQ3n |
|
334 |
1,328.00 |
XLON |
08:19:47 |
xVqNbO4kQ3q |
|
258 |
1,327.00 |
XLON |
08:15:47 |
xVqNbO4kRm$ |
|
44 |
1,325.00 |
XLON |
08:12:25 |
xVqNbO4kObp |
|
175 |
1,325.00 |
XLON |
08:12:25 |
xVqNbO4kObr |
|
79 |
1,326.00 |
XLON |
08:12:23 |
xVqNbO4kObS |
|
236 |
1,325.00 |
XLON |
08:12:23 |
xVqNbO4kObU |
|
25 |
1,326.00 |
XLON |
08:12:23 |
xVqNbO4kOar |
|
370 |
1,326.00 |
XLON |
08:12:23 |
xVqNbO4kOat |
|
1 |
1,325.00 |
XLON |
08:12:23 |
xVqNbO4kOaY |
|
3,002 |
1,326.00 |
XLON |
08:10:52 |
xVqNbO4kO$3 |
|
224 |
1,326.00 |
XLON |
08:10:52 |
xVqNbO4kO$7 |
|
339 |
1,324.00 |
XLON |
08:10:52 |
xVqNbO4kO$S |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Compass Group
- 2 days ago Rathbones Group
- 2 days ago Sage Group
- 2 days ago NATWEST GROUP
- 2 days ago Kier Group