Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
10 November 2025 |
|
Number of Ordinary Shares purchased: |
170,000 |
|
Highest price paid per share (GBp): |
1,387.00 |
|
Lowest price paid per share (GBp): |
1,370.00 |
|
Volume weighted average price paid (GBp): |
1,378.45 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,378.45 |
170,000 |
1,370.00 |
1,387.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
262 |
1,381.00 |
XLON |
16:13:45 |
xVqNZdQXxKB |
|
143 |
1,381.00 |
XLON |
16:13:45 |
xVqNZdQXxKF |
|
516 |
1,380.00 |
XLON |
16:02:23 |
xVqNZdQXjEJ |
|
333 |
1,381.00 |
XLON |
16:01:39 |
xVqNZdQXg0a |
|
768 |
1,381.00 |
XLON |
16:01:39 |
xVqNZdQXg0e |
|
146 |
1,382.00 |
XLON |
16:01:35 |
xVqNZdQXgBc |
|
51 |
1,382.00 |
XLON |
16:01:25 |
xVqNZdQXgSU |
|
152 |
1,382.00 |
XLON |
16:01:25 |
xVqNZdQXgVW |
|
139 |
1,382.00 |
XLON |
16:01:15 |
xVqNZdQXhaE |
|
185 |
1,382.00 |
XLON |
16:01:05 |
xVqNZdQXhsM |
|
20 |
1,382.00 |
XLON |
16:01:05 |
xVqNZdQXhsO |
|
12 |
1,382.00 |
XLON |
16:01:05 |
xVqNZdQXhsQ |
|
759 |
1,382.00 |
XLON |
15:59:48 |
xVqNZdQXeOq |
|
1,200 |
1,383.00 |
XLON |
15:58:27 |
xVqNZdQXMm1 |
|
229 |
1,383.00 |
XLON |
15:58:27 |
xVqNZdQXMmL |
|
408 |
1,383.00 |
XLON |
15:58:27 |
xVqNZdQXMmN |
|
281 |
1,383.00 |
XLON |
15:57:16 |
xVqNZdQXNwg |
|
308 |
1,383.00 |
XLON |
15:57:16 |
xVqNZdQXNwi |
|
7 |
1,383.00 |
XLON |
15:57:16 |
xVqNZdQXNwk |
|
207 |
1,383.00 |
XLON |
15:56:20 |
xVqNZdQXK4l |
|
294 |
1,383.00 |
XLON |
15:56:20 |
xVqNZdQXK4n |
|
104 |
1,383.00 |
XLON |
15:56:20 |
xVqNZdQXK4r |
|
777 |
1,382.00 |
XLON |
15:53:20 |
xVqNZdQXGYq |
|
1,191 |
1,382.00 |
XLON |
15:53:20 |
xVqNZdQXGiV |
|
712 |
1,383.00 |
XLON |
15:51:37 |
xVqNZdQXU$m |
|
444 |
1,383.00 |
XLON |
15:51:37 |
xVqNZdQXU$W |
|
70 |
1,383.00 |
XLON |
15:51:37 |
xVqNZdQXU$w |
|
195 |
1,383.00 |
XLON |
15:51:37 |
xVqNZdQXUy9 |
|
343 |
1,383.00 |
XLON |
15:51:37 |
xVqNZdQXUyB |
|
309 |
1,383.00 |
XLON |
15:51:37 |
xVqNZdQXUyD |
|
463 |
1,383.00 |
XLON |
15:51:37 |
xVqNZdQXUyF |
|
657 |
1,383.00 |
XLON |
15:51:37 |
xVqNZdQXUyR |
|
1,316 |
1,383.00 |
XLON |
15:51:37 |
xVqNZdQXUyV |
|
6 |
1,382.00 |
XLON |
15:45:28 |
xVqNZdQXPDh |
|
150 |
1,382.00 |
XLON |
15:45:28 |
xVqNZdQXPDj |
|
98 |
1,382.00 |
XLON |
15:45:28 |
xVqNZdQXPDl |
|
150 |
1,382.00 |
XLON |
15:45:28 |
xVqNZdQXPDn |
|
257 |
1,382.00 |
XLON |
15:45:26 |
xVqNZdQXPDO |
|
782 |
1,382.00 |
XLON |
15:45:26 |
xVqNZdQXPCr |
|
369 |
1,381.00 |
XLON |
15:40:50 |
xVqNZdQX3y7 |
|
45 |
1,381.00 |
XLON |
15:40:50 |
xVqNZdQX3y9 |
|
333 |
1,381.00 |
XLON |
15:40:50 |
xVqNZdQX3yB |
|
106 |
1,382.00 |
XLON |
15:40:04 |
xVqNZdQX00j |
|
621 |
1,382.00 |
XLON |
15:40:04 |
xVqNZdQX01k |
|
527 |
1,382.00 |
XLON |
15:40:03 |
xVqNZdQX00k |
|
782 |
1,382.00 |
XLON |
15:40:03 |
xVqNZdQX00z |
|
802 |
1,382.00 |
XLON |
15:37:17 |
xVqNZdQXFGP |
|
84 |
1,383.00 |
XLON |
15:36:16 |
xVqNZdQXDco |
|
133 |
1,383.00 |
XLON |
15:36:16 |
xVqNZdQXDcq |
|
1,247 |
1,383.00 |
XLON |
15:36:16 |
xVqNZdQXDcw |
|
1,103 |
1,384.00 |
XLON |
15:34:46 |
xVqNZdQXAGA |
|
654 |
1,385.00 |
XLON |
15:33:56 |
xVqNZdQXBI6 |
|
808 |
1,385.00 |
XLON |
15:31:28 |
xVqNZdQYsUG |
|
1,237 |
1,386.00 |
XLON |
15:30:45 |
xVqNZdQYtBz |
|
364 |
1,387.00 |
XLON |
15:30:27 |
xVqNZdQYqkW |
|
149 |
1,387.00 |
XLON |
15:30:27 |
xVqNZdQYql2 |
|
293 |
1,387.00 |
XLON |
15:30:27 |
xVqNZdQYqlP |
|
71 |
1,387.00 |
XLON |
15:30:27 |
xVqNZdQYqlQ |
|
267 |
1,387.00 |
XLON |
15:30:27 |
xVqNZdQYqlS |
|
1,008 |
1,387.00 |
XLON |
15:30:27 |
xVqNZdQYqlU |
|
108 |
1,386.00 |
XLON |
15:28:00 |
xVqNZdQYprm |
|
674 |
1,386.00 |
XLON |
15:28:00 |
xVqNZdQYpro |
|
1,723 |
1,385.00 |
XLON |
15:25:28 |
xVqNZdQY@si |
|
228 |
1,385.00 |
XLON |
15:25:28 |
xVqNZdQY@sk |
|
198 |
1,385.00 |
XLON |
15:24:34 |
xVqNZdQY$zm |
|
584 |
1,385.00 |
XLON |
15:24:34 |
xVqNZdQY$zo |
|
9,639 |
1,383.00 |
XLON |
15:20:02 |
xVqNZdQYv14 |
|
635 |
1,383.00 |
XLON |
15:20:02 |
xVqNZdQYv16 |
|
150 |
1,383.00 |
XLON |
15:20:02 |
xVqNZdQYv18 |
|
120 |
1,383.00 |
XLON |
15:20:02 |
xVqNZdQYv1A |
|
212 |
1,383.00 |
XLON |
15:20:02 |
xVqNZdQYv1C |
|
48 |
1,380.00 |
XLON |
15:04:04 |
xVqNZdQYLqy |
|
128 |
1,380.00 |
XLON |
15:04:04 |
xVqNZdQYLte |
|
6 |
1,380.00 |
XLON |
15:04:04 |
xVqNZdQYLtg |
|
9 |
1,380.00 |
XLON |
15:04:04 |
xVqNZdQYLti |
|
553 |
1,380.00 |
XLON |
15:03:08 |
xVqNZdQYIy3 |
|
137 |
1,380.00 |
XLON |
15:02:32 |
xVqNZdQYJij |
|
109 |
1,380.00 |
XLON |
15:02:32 |
xVqNZdQYJj8 |
|
142 |
1,380.00 |
XLON |
15:02:32 |
xVqNZdQYJjA |
|
8 |
1,379.00 |
XLON |
15:01:05 |
xVqNZdQYGLE |
|
49 |
1,379.00 |
XLON |
15:01:05 |
xVqNZdQYGLG |
|
302 |
1,379.00 |
XLON |
15:01:05 |
xVqNZdQYGLI |
|
227 |
1,379.00 |
XLON |
15:01:05 |
xVqNZdQYGLK |
|
150 |
1,379.00 |
XLON |
15:01:05 |
xVqNZdQYGLM |
|
6 |
1,379.00 |
XLON |
15:01:05 |
xVqNZdQYGLO |
|
583 |
1,379.00 |
XLON |
15:01:05 |
xVqNZdQYGLQ |
|
295 |
1,379.00 |
XLON |
15:01:05 |
xVqNZdQYGLS |
|
155 |
1,378.00 |
XLON |
15:00:29 |
xVqNZdQYHu3 |
|
5 |
1,378.00 |
XLON |
15:00:29 |
xVqNZdQYHuP |
|
532 |
1,378.00 |
XLON |
15:00:29 |
xVqNZdQYHuR |
|
984 |
1,378.00 |
XLON |
15:00:29 |
xVqNZdQYHuT |
|
1,253 |
1,377.00 |
XLON |
14:55:24 |
xVqNZdQYR8f |
|
723 |
1,377.00 |
XLON |
14:52:09 |
xVqNZdQY7NB |
|
496 |
1,378.00 |
XLON |
14:50:32 |
xVqNZdQY5Op |
|
797 |
1,378.00 |
XLON |
14:50:31 |
xVqNZdQY5Rr |
|
344 |
1,379.00 |
XLON |
14:49:20 |
xVqNZdQY3Bq |
|
861 |
1,379.00 |
XLON |
14:48:51 |
xVqNZdQY0oA |
|
1,120 |
1,380.00 |
XLON |
14:48:24 |
xVqNZdQY0Oj |
|
309 |
1,380.00 |
XLON |
14:48:24 |
xVqNZdQY0Ol |
|
7 |
1,380.00 |
XLON |
14:48:24 |
xVqNZdQY0On |
|
265 |
1,380.00 |
XLON |
14:48:24 |
xVqNZdQY0Op |
|
259 |
1,380.00 |
XLON |
14:48:24 |
xVqNZdQY0Or |
|
338 |
1,378.00 |
XLON |
14:45:24 |
xVqNZdQYDaE |
|
29 |
1,378.00 |
XLON |
14:45:24 |
xVqNZdQYDaG |
|
830 |
1,378.00 |
XLON |
14:45:24 |
xVqNZdQYDaL |
|
150 |
1,378.00 |
XLON |
14:44:28 |
xVqNZdQYAf$ |
|
286 |
1,378.00 |
XLON |
14:44:28 |
xVqNZdQYAf1 |
|
60 |
1,378.00 |
XLON |
14:44:28 |
xVqNZdQYAfv |
|
6 |
1,378.00 |
XLON |
14:44:28 |
xVqNZdQYAfx |
|
6 |
1,378.00 |
XLON |
14:44:28 |
xVqNZdQYAfz |
|
81 |
1,378.00 |
XLON |
14:43:32 |
xVqNZdQYBm2 |
|
282 |
1,378.00 |
XLON |
14:43:32 |
xVqNZdQYBm4 |
|
81 |
1,378.00 |
XLON |
14:43:32 |
xVqNZdQYBm6 |
|
10 |
1,378.00 |
XLON |
14:43:32 |
xVqNZdQYBm8 |
|
175 |
1,378.00 |
XLON |
14:43:32 |
xVqNZdQYBmA |
|
7 |
1,378.00 |
XLON |
14:43:32 |
xVqNZdQYBmC |
|
152 |
1,378.00 |
XLON |
14:43:32 |
xVqNZdQYBmE |
|
210 |
1,378.00 |
XLON |
14:41:46 |
xVqNZdQY92t |
|
916 |
1,378.00 |
XLON |
14:41:27 |
xVqNZdQZsbo |
|
64 |
1,378.00 |
XLON |
14:41:27 |
xVqNZdQZsbq |
|
223 |
1,379.00 |
XLON |
14:40:44 |
xVqNZdQZtef |
|
1 |
1,379.00 |
XLON |
14:40:44 |
xVqNZdQZtfL |
|
110 |
1,379.00 |
XLON |
14:40:44 |
xVqNZdQZtkG |
|
835 |
1,379.00 |
XLON |
14:40:44 |
xVqNZdQZtkI |
|
69 |
1,379.00 |
XLON |
14:39:48 |
xVqNZdQZq4L |
|
94 |
1,379.00 |
XLON |
14:39:48 |
xVqNZdQZq4N |
|
963 |
1,379.00 |
XLON |
14:38:04 |
xVqNZdQZpb7 |
|
1,097 |
1,379.00 |
XLON |
14:37:22 |
xVqNZdQZpRU |
|
782 |
1,378.00 |
XLON |
14:34:30 |
xVqNZdQZycN |
|
1,113 |
1,379.00 |
XLON |
14:34:27 |
xVqNZdQZyYh |
|
151 |
1,379.00 |
XLON |
14:34:27 |
xVqNZdQZyYj |
|
3,263 |
1,379.00 |
XLON |
14:34:27 |
xVqNZdQZyYz |
|
782 |
1,379.00 |
XLON |
14:34:04 |
xVqNZdQZyBS |
|
52 |
1,379.00 |
XLON |
14:26:10 |
xVqNZdQZWix |
|
197 |
1,379.00 |
XLON |
14:26:10 |
xVqNZdQZWiz |
|
941 |
1,379.00 |
XLON |
14:25:28 |
xVqNZdQZWRK |
|
204 |
1,380.00 |
XLON |
14:22:08 |
xVqNZdQZiuk |
|
584 |
1,380.00 |
XLON |
14:22:08 |
xVqNZdQZiuw |
|
537 |
1,380.00 |
XLON |
14:22:08 |
xVqNZdQZiuy |
|
193 |
1,380.00 |
XLON |
14:20:33 |
xVqNZdQZgyd |
|
589 |
1,380.00 |
XLON |
14:20:33 |
xVqNZdQZgyf |
|
338 |
1,381.00 |
XLON |
14:20:33 |
xVqNZdQZgz@ |
|
470 |
1,381.00 |
XLON |
14:20:33 |
xVqNZdQZgz0 |
|
110 |
1,381.00 |
XLON |
14:20:33 |
xVqNZdQZgz2 |
|
28 |
1,381.00 |
XLON |
14:20:33 |
xVqNZdQZgz4 |
|
150 |
1,381.00 |
XLON |
14:20:33 |
xVqNZdQZgz9 |
|
259 |
1,381.00 |
XLON |
14:20:33 |
xVqNZdQZgzB |
|
6 |
1,381.00 |
XLON |
14:20:33 |
xVqNZdQZgzD |
|
6 |
1,381.00 |
XLON |
14:20:33 |
xVqNZdQZgzF |
|
186 |
1,381.00 |
XLON |
14:20:33 |
xVqNZdQZgzH |
|
7 |
1,381.00 |
XLON |
14:20:33 |
xVqNZdQZgzL |
|
264 |
1,381.00 |
XLON |
14:20:33 |
xVqNZdQZgzN |
|
207 |
1,380.00 |
XLON |
14:20:33 |
xVqNZdQZgzV |
|
1,231 |
1,378.00 |
XLON |
14:12:03 |
xVqNZdQZJ00 |
|
224 |
1,379.00 |
XLON |
14:11:48 |
xVqNZdQZJTH |
|
401 |
1,379.00 |
XLON |
14:10:52 |
xVqNZdQZGIW |
|
212 |
1,379.00 |
XLON |
14:09:29 |
xVqNZdQZUrZ |
|
153 |
1,379.00 |
XLON |
14:09:28 |
xVqNZdQZUq@ |
|
239 |
1,379.00 |
XLON |
14:09:28 |
xVqNZdQZUqy |
|
128 |
1,379.00 |
XLON |
14:08:04 |
xVqNZdQZVNr |
|
6 |
1,379.00 |
XLON |
14:08:04 |
xVqNZdQZVNv |
|
10 |
1,379.00 |
XLON |
14:07:40 |
xVqNZdQZSjh |
|
150 |
1,379.00 |
XLON |
14:07:40 |
xVqNZdQZSjj |
|
184 |
1,379.00 |
XLON |
14:07:28 |
xVqNZdQZSmL |
|
244 |
1,379.00 |
XLON |
14:07:11 |
xVqNZdQZSDp |
|
776 |
1,379.00 |
XLON |
14:07:11 |
xVqNZdQZSDx |
|
6 |
1,379.00 |
XLON |
14:07:11 |
xVqNZdQZSDz |
|
782 |
1,379.00 |
XLON |
14:05:41 |
xVqNZdQZQui |
|
7 |
1,379.00 |
XLON |
14:02:28 |
xVqNZdQZ6Wq |
|
23 |
1,379.00 |
XLON |
14:02:28 |
xVqNZdQZ6Ws |
|
1,025 |
1,378.00 |
XLON |
13:58:40 |
xVqNZdQZ2Y2 |
|
233 |
1,378.00 |
XLON |
13:58:40 |
xVqNZdQZ2Y4 |
|
261 |
1,379.00 |
XLON |
13:57:48 |
xVqNZdQZ3dS |
|
235 |
1,379.00 |
XLON |
13:56:52 |
xVqNZdQZ0bg |
|
121 |
1,379.00 |
XLON |
13:55:56 |
xVqNZdQZ1Z$ |
|
6 |
1,379.00 |
XLON |
13:55:56 |
xVqNZdQZ1Z1 |
|
7 |
1,379.00 |
XLON |
13:55:56 |
xVqNZdQZ1Z3 |
|
114 |
1,379.00 |
XLON |
13:55:56 |
xVqNZdQZ1Z5 |
|
43 |
1,379.00 |
XLON |
13:55:56 |
xVqNZdQZ1Z7 |
|
698 |
1,379.00 |
XLON |
13:52:56 |
xVqNZdQZCmG |
|
244 |
1,379.00 |
XLON |
13:52:56 |
xVqNZdQZCmI |
|
103 |
1,379.00 |
XLON |
13:52:56 |
xVqNZdQZCmK |
|
380 |
1,379.00 |
XLON |
13:52:56 |
xVqNZdQZCmM |
|
218 |
1,379.00 |
XLON |
13:52:56 |
xVqNZdQZCmO |
|
168 |
1,379.00 |
XLON |
13:52:56 |
xVqNZdQZCmQ |
|
139 |
1,377.00 |
XLON |
13:48:35 |
xVqNZdQZ888 |
|
310 |
1,377.00 |
XLON |
13:48:28 |
xVqNZdQZ8IK |
|
6 |
1,377.00 |
XLON |
13:47:32 |
xVqNZdQZ9KS |
|
4 |
1,377.00 |
XLON |
13:47:32 |
xVqNZdQZ9NX |
|
120 |
1,377.00 |
XLON |
13:47:32 |
xVqNZdQZ9NZ |
|
49 |
1,377.00 |
XLON |
13:46:36 |
xVqNZdPSs1@ |
|
118 |
1,377.00 |
XLON |
13:46:36 |
xVqNZdPSs10 |
|
5 |
1,377.00 |
XLON |
13:46:36 |
xVqNZdPSs14 |
|
6 |
1,377.00 |
XLON |
13:46:36 |
xVqNZdPSs16 |
|
6 |
1,377.00 |
XLON |
13:46:36 |
xVqNZdPSs18 |
|
242 |
1,377.00 |
XLON |
13:46:36 |
xVqNZdPSs1A |
|
528 |
1,377.00 |
XLON |
13:39:16 |
xVqNZdPS@Yg |
|
1,136 |
1,377.00 |
XLON |
13:39:16 |
xVqNZdPS@Yp |
|
11 |
1,378.00 |
XLON |
13:39:08 |
xVqNZdPS@tb |
|
323 |
1,378.00 |
XLON |
13:39:08 |
xVqNZdPS@tZ |
|
6 |
1,378.00 |
XLON |
13:38:12 |
xVqNZdPS$gi |
|
31 |
1,378.00 |
XLON |
13:38:12 |
xVqNZdPS$gk |
|
155 |
1,378.00 |
XLON |
13:38:12 |
xVqNZdPS$gY |
|
1,328 |
1,378.00 |
XLON |
13:35:29 |
xVqNZdPSwdF |
|
178 |
1,378.00 |
XLON |
13:33:27 |
xVqNZdPSuY1 |
|
444 |
1,378.00 |
XLON |
13:33:27 |
xVqNZdPSuYj |
|
513 |
1,378.00 |
XLON |
13:32:27 |
xVqNZdPSvlG |
|
6 |
1,378.00 |
XLON |
13:32:27 |
xVqNZdPSvlI |
|
434 |
1,378.00 |
XLON |
13:27:55 |
xVqNZdPSb8g |
|
495 |
1,379.00 |
XLON |
13:27:52 |
xVqNZdPSbLx |
|
3,332 |
1,379.00 |
XLON |
13:26:28 |
xVqNZdPSZnf |
|
16 |
1,379.00 |
XLON |
13:26:28 |
xVqNZdPSZnh |
|
17 |
1,379.00 |
XLON |
13:26:28 |
xVqNZdPSZnj |
|
169 |
1,379.00 |
XLON |
13:26:28 |
xVqNZdPSZnl |
|
46 |
1,379.00 |
XLON |
13:26:28 |
xVqNZdPSZnn |
|
23 |
1,379.00 |
XLON |
13:26:28 |
xVqNZdPSZnp |
|
232 |
1,380.00 |
XLON |
13:25:23 |
xVqNZdPSW4L |
|
783 |
1,379.00 |
XLON |
13:25:23 |
xVqNZdPSW4Q |
|
22 |
1,380.00 |
XLON |
13:25:22 |
xVqNZdPSW7U |
|
641 |
1,378.00 |
XLON |
13:17:26 |
xVqNZdPSe9b |
|
755 |
1,378.00 |
XLON |
13:17:21 |
xVqNZdPSeB4 |
|
52 |
1,377.00 |
XLON |
13:04:36 |
xVqNZdPSTrQ |
|
100 |
1,377.00 |
XLON |
13:04:36 |
xVqNZdPSTrS |
|
91 |
1,377.00 |
XLON |
12:59:55 |
xVqNZdPSPD7 |
|
656 |
1,377.00 |
XLON |
12:59:55 |
xVqNZdPSPD9 |
|
2,034 |
1,378.00 |
XLON |
12:59:28 |
xVqNZdPS6YI |
|
205 |
1,378.00 |
XLON |
12:58:56 |
xVqNZdPS6Cj |
|
638 |
1,378.00 |
XLON |
12:58:55 |
xVqNZdPS6C5 |
|
635 |
1,376.00 |
XLON |
12:48:30 |
xVqNZdPSCeA |
|
16 |
1,377.00 |
XLON |
12:48:28 |
xVqNZdPSCgW |
|
1,078 |
1,377.00 |
XLON |
12:48:28 |
xVqNZdPSChT |
|
807 |
1,377.00 |
XLON |
12:48:28 |
xVqNZdPSChV |
|
343 |
1,377.00 |
XLON |
12:48:02 |
xVqNZdPSC8H |
|
309 |
1,377.00 |
XLON |
12:48:02 |
xVqNZdPSC8J |
|
416 |
1,377.00 |
XLON |
12:38:28 |
xVqNZdPTrJo |
|
41 |
1,377.00 |
XLON |
12:38:28 |
xVqNZdPTrJq |
|
6 |
1,377.00 |
XLON |
12:38:28 |
xVqNZdPTrJs |
|
6 |
1,377.00 |
XLON |
12:38:28 |
xVqNZdPTrJu |
|
6 |
1,377.00 |
XLON |
12:38:28 |
xVqNZdPTrJw |
|
184 |
1,377.00 |
XLON |
12:38:28 |
xVqNZdPTrJX |
|
175 |
1,377.00 |
XLON |
12:36:17 |
xVqNZdPTmYp |
|
2 |
1,377.00 |
XLON |
12:36:17 |
xVqNZdPTmYr |
|
4 |
1,377.00 |
XLON |
12:36:17 |
xVqNZdPTmYt |
|
33 |
1,377.00 |
XLON |
12:36:17 |
xVqNZdPTmYv |
|
70 |
1,377.00 |
XLON |
12:35:40 |
xVqNZdPTmF0 |
|
124 |
1,377.00 |
XLON |
12:35:40 |
xVqNZdPTmFy |
|
55 |
1,377.00 |
XLON |
12:34:44 |
xVqNZdPTn03 |
|
89 |
1,377.00 |
XLON |
12:34:44 |
xVqNZdPTn05 |
|
185 |
1,377.00 |
XLON |
12:31:38 |
xVqNZdPTyyO |
|
374 |
1,377.00 |
XLON |
12:29:04 |
xVqNZdPTwIS |
|
558 |
1,377.00 |
XLON |
12:29:04 |
xVqNZdPTwIU |
|
140 |
1,378.00 |
XLON |
12:27:16 |
xVqNZdPTu$j |
|
89 |
1,378.00 |
XLON |
12:27:16 |
xVqNZdPTu$l |
|
6 |
1,378.00 |
XLON |
12:27:16 |
xVqNZdPTu$n |
|
367 |
1,378.00 |
XLON |
12:25:24 |
xVqNZdPTcZd |
|
21 |
1,378.00 |
XLON |
12:25:24 |
xVqNZdPTcZf |
|
20 |
1,378.00 |
XLON |
12:23:32 |
xVqNZdPTd8P |
|
150 |
1,378.00 |
XLON |
12:23:32 |
xVqNZdPTd8R |
|
6 |
1,378.00 |
XLON |
12:23:32 |
xVqNZdPTd8T |
|
6 |
1,378.00 |
XLON |
12:23:32 |
xVqNZdPTd8V |
|
107 |
1,378.00 |
XLON |
12:23:32 |
xVqNZdPTdBX |
|
132 |
1,378.00 |
XLON |
12:22:36 |
xVqNZdPTaxy |
|
25 |
1,378.00 |
XLON |
12:20:44 |
xVqNZdPTYfa |
|
460 |
1,378.00 |
XLON |
12:20:44 |
xVqNZdPTYfc |
|
210 |
1,378.00 |
XLON |
12:20:44 |
xVqNZdPTYfe |
|
8 |
1,378.00 |
XLON |
12:20:44 |
xVqNZdPTYfg |
|
151 |
1,378.00 |
XLON |
12:19:28 |
xVqNZdPTZyD |
|
146 |
1,378.00 |
XLON |
12:19:28 |
xVqNZdPTZyP |
|
6 |
1,378.00 |
XLON |
12:19:28 |
xVqNZdPTZyR |
|
23 |
1,378.00 |
XLON |
12:19:28 |
xVqNZdPTZyT |
|
240 |
1,378.00 |
XLON |
12:18:28 |
xVqNZdPTWzb |
|
7 |
1,378.00 |
XLON |
12:17:00 |
xVqNZdPTXLo |
|
6 |
1,378.00 |
XLON |
12:17:00 |
xVqNZdPTXLu |
|
280 |
1,378.00 |
XLON |
12:17:00 |
xVqNZdPTXLX |
|
2,099 |
1,378.00 |
XLON |
12:14:28 |
xVqNZdPTiix |
|
631 |
1,378.00 |
XLON |
12:13:08 |
xVqNZdPTjoI |
|
9 |
1,377.00 |
XLON |
12:06:44 |
xVqNZdPTNyP |
|
157 |
1,377.00 |
XLON |
12:05:48 |
xVqNZdPTKrk |
|
13 |
1,377.00 |
XLON |
12:04:52 |
xVqNZdPTLW5 |
|
150 |
1,377.00 |
XLON |
12:04:52 |
xVqNZdPTLW7 |
|
126 |
1,377.00 |
XLON |
12:04:52 |
xVqNZdPTLW9 |
|
223 |
1,377.00 |
XLON |
12:03:00 |
xVqNZdPTJcf |
|
6 |
1,377.00 |
XLON |
12:03:00 |
xVqNZdPTJch |
|
7 |
1,377.00 |
XLON |
12:03:00 |
xVqNZdPTJcj |
|
150 |
1,377.00 |
XLON |
12:03:00 |
xVqNZdPTJcl |
|
132 |
1,377.00 |
XLON |
12:03:00 |
xVqNZdPTJcn |
|
689 |
1,377.00 |
XLON |
12:00:12 |
xVqNZdPTH2@ |
|
107 |
1,377.00 |
XLON |
12:00:12 |
xVqNZdPTH2w |
|
109 |
1,377.00 |
XLON |
12:00:12 |
xVqNZdPTH2y |
|
179 |
1,377.00 |
XLON |
11:58:20 |
xVqNZdPTVx@ |
|
255 |
1,377.00 |
XLON |
11:58:20 |
xVqNZdPTVxv |
|
6 |
1,377.00 |
XLON |
11:58:20 |
xVqNZdPTVxx |
|
6 |
1,377.00 |
XLON |
11:58:20 |
xVqNZdPTVxz |
|
163 |
1,377.00 |
XLON |
11:57:24 |
xVqNZdPTSxQ |
|
16 |
1,377.00 |
XLON |
11:57:24 |
xVqNZdPTSxS |
|
255 |
1,377.00 |
XLON |
11:56:28 |
xVqNZdPTTmh |
|
147 |
1,377.00 |
XLON |
11:56:28 |
xVqNZdPTTmj |
|
71 |
1,377.00 |
XLON |
11:55:32 |
xVqNZdPTQfN |
|
154 |
1,377.00 |
XLON |
11:55:32 |
xVqNZdPTQfP |
|
322 |
1,377.00 |
XLON |
11:54:36 |
xVqNZdPTRcG |
|
195 |
1,377.00 |
XLON |
11:54:36 |
xVqNZdPTRcI |
|
401 |
1,377.00 |
XLON |
11:51:48 |
xVqNZdPTP9L |
|
325 |
1,377.00 |
XLON |
11:51:48 |
xVqNZdPTP9N |
|
944 |
1,377.00 |
XLON |
11:47:28 |
xVqNZdPT58a |
|
184 |
1,378.00 |
XLON |
11:46:30 |
xVqNZdPT2AW |
|
69 |
1,378.00 |
XLON |
11:45:16 |
xVqNZdPT3Pt |
|
166 |
1,378.00 |
XLON |
11:45:16 |
xVqNZdPT3Pv |
|
198 |
1,378.00 |
XLON |
11:40:28 |
xVqNZdPTCzT |
|
132 |
1,378.00 |
XLON |
11:40:28 |
xVqNZdPTCyc |
|
868 |
1,378.00 |
XLON |
11:40:28 |
xVqNZdPTCye |
|
150 |
1,378.00 |
XLON |
11:40:28 |
xVqNZdPTCyu |
|
389 |
1,378.00 |
XLON |
11:40:28 |
xVqNZdPTCyw |
|
536 |
1,378.00 |
XLON |
11:39:29 |
xVqNZdPTDe0 |
|
2 |
1,378.00 |
XLON |
11:39:29 |
xVqNZdPTDeq |
|
460 |
1,378.00 |
XLON |
11:39:28 |
xVqNZdPTDh4 |
|
1 |
1,378.00 |
XLON |
11:39:28 |
xVqNZdPTDh6 |
|
14 |
1,378.00 |
XLON |
11:38:44 |
xVqNZdPTDJ7 |
|
17 |
1,377.00 |
XLON |
11:37:15 |
xVqNZdPTBhN |
|
18 |
1,377.00 |
XLON |
11:37:15 |
xVqNZdPTBhP |
|
191 |
1,375.00 |
XLON |
11:31:24 |
xVqNZdPUqlt |
|
321 |
1,375.00 |
XLON |
11:31:24 |
xVqNZdPUqlv |
|
476 |
1,375.00 |
XLON |
11:24:23 |
xVqNZdPUntZ |
|
294 |
1,375.00 |
XLON |
11:22:52 |
xVqNZdPU@xL |
|
251 |
1,375.00 |
XLON |
11:21:00 |
xVqNZdPUyYh |
|
453 |
1,375.00 |
XLON |
11:20:27 |
xVqNZdPUy62 |
|
333 |
1,376.00 |
XLON |
11:20:04 |
xVqNZdPUyVd |
|
468 |
1,376.00 |
XLON |
11:20:04 |
xVqNZdPUyVf |
|
6 |
1,376.00 |
XLON |
11:20:04 |
xVqNZdPUyVh |
|
6 |
1,376.00 |
XLON |
11:20:04 |
xVqNZdPUyVj |
|
138 |
1,376.00 |
XLON |
11:17:16 |
xVqNZdPUxw@ |
|
330 |
1,376.00 |
XLON |
11:17:16 |
xVqNZdPUxw0 |
|
212 |
1,376.00 |
XLON |
11:17:16 |
xVqNZdPUxw2 |
|
82 |
1,376.00 |
XLON |
11:15:24 |
xVqNZdPUvdk |
|
106 |
1,376.00 |
XLON |
11:15:24 |
xVqNZdPUvdm |
|
213 |
1,376.00 |
XLON |
11:15:24 |
xVqNZdPUvdo |
|
144 |
1,376.00 |
XLON |
11:14:28 |
xVqNZdPUvBu |
|
101 |
1,376.00 |
XLON |
11:14:28 |
xVqNZdPUvBw |
|
200 |
1,376.00 |
XLON |
11:13:32 |
xVqNZdPUc$G |
|
12 |
1,376.00 |
XLON |
11:13:32 |
xVqNZdPUc$I |
|
7 |
1,376.00 |
XLON |
11:13:32 |
xVqNZdPUc$K |
|
3,524 |
1,376.00 |
XLON |
11:11:28 |
xVqNZdPUdOS |
|
30 |
1,376.00 |
XLON |
11:09:28 |
xVqNZdPUb15 |
|
9 |
1,376.00 |
XLON |
11:08:28 |
xVqNZdPUYu$ |
|
499 |
1,376.00 |
XLON |
11:08:28 |
xVqNZdPUYuu |
|
6 |
1,376.00 |
XLON |
11:08:28 |
xVqNZdPUYuw |
|
510 |
1,376.00 |
XLON |
11:06:29 |
xVqNZdPUWYd |
|
20 |
1,376.00 |
XLON |
11:06:29 |
xVqNZdPUWZ6 |
|
7 |
1,376.00 |
XLON |
11:06:29 |
xVqNZdPUWZC |
|
130 |
1,376.00 |
XLON |
11:06:29 |
xVqNZdPUWZE |
|
20 |
1,376.00 |
XLON |
11:06:29 |
xVqNZdPUWZG |
|
12 |
1,376.00 |
XLON |
11:06:29 |
xVqNZdPUWZn |
|
12 |
1,376.00 |
XLON |
11:06:29 |
xVqNZdPUWZt |
|
12 |
1,376.00 |
XLON |
11:06:29 |
xVqNZdPUWZz |
|
132 |
1,372.00 |
XLON |
10:52:28 |
xVqNZdPUKXI |
|
162 |
1,372.00 |
XLON |
10:50:12 |
xVqNZdPUIZB |
|
145 |
1,372.00 |
XLON |
10:50:12 |
xVqNZdPUIZD |
|
5 |
1,372.00 |
XLON |
10:50:12 |
xVqNZdPUIZF |
|
132 |
1,372.00 |
XLON |
10:49:16 |
xVqNZdPUJaE |
|
103 |
1,372.00 |
XLON |
10:48:20 |
xVqNZdPUJV8 |
|
6 |
1,372.00 |
XLON |
10:48:20 |
xVqNZdPUJVA |
|
6 |
1,372.00 |
XLON |
10:48:20 |
xVqNZdPUJVC |
|
45 |
1,372.00 |
XLON |
10:48:20 |
xVqNZdPUJVE |
|
137 |
1,372.00 |
XLON |
10:48:20 |
xVqNZdPUJVG |
|
92 |
1,372.00 |
XLON |
10:44:40 |
xVqNZdPUVWI |
|
619 |
1,372.00 |
XLON |
10:44:40 |
xVqNZdPUVWK |
|
49 |
1,373.00 |
XLON |
10:44:36 |
xVqNZdPUVi@ |
|
156 |
1,373.00 |
XLON |
10:44:36 |
xVqNZdPUViw |
|
62 |
1,373.00 |
XLON |
10:43:40 |
xVqNZdPUVQQ |
|
210 |
1,373.00 |
XLON |
10:43:40 |
xVqNZdPUVQS |
|
64 |
1,373.00 |
XLON |
10:42:44 |
xVqNZdPUSU7 |
|
108 |
1,373.00 |
XLON |
10:42:44 |
xVqNZdPUSU9 |
|
46 |
1,373.00 |
XLON |
10:41:48 |
xVqNZdPUTH2 |
|
169 |
1,373.00 |
XLON |
10:41:48 |
xVqNZdPUTH4 |
|
86 |
1,373.00 |
XLON |
10:40:52 |
xVqNZdPUQ9b |
|
89 |
1,373.00 |
XLON |
10:40:52 |
xVqNZdPUQ9d |
|
6 |
1,373.00 |
XLON |
10:40:52 |
xVqNZdPUQ9f |
|
6 |
1,373.00 |
XLON |
10:40:52 |
xVqNZdPUQ9h |
|
528 |
1,373.00 |
XLON |
10:38:28 |
xVqNZdPUOTD |
|
230 |
1,373.00 |
XLON |
10:38:28 |
xVqNZdPUOTF |
|
90 |
1,373.00 |
XLON |
10:38:28 |
xVqNZdPUOTH |
|
158 |
1,372.00 |
XLON |
10:34:32 |
xVqNZdPU4rN |
|
211 |
1,373.00 |
XLON |
10:32:30 |
xVqNZdPU5Mn |
|
30 |
1,373.00 |
XLON |
10:32:27 |
xVqNZdPU5HP |
|
35 |
1,373.00 |
XLON |
10:31:27 |
xVqNZdPU2D1 |
|
428 |
1,373.00 |
XLON |
10:31:20 |
xVqNZdPU28y |
|
277 |
1,374.00 |
XLON |
10:29:17 |
xVqNZdPU04c |
|
317 |
1,375.00 |
XLON |
10:28:31 |
xVqNZdPU1eJ |
|
450 |
1,376.00 |
XLON |
10:27:39 |
xVqNZdPU1UU |
|
208 |
1,377.00 |
XLON |
10:23:58 |
xVqNZdPUCUa |
|
561 |
1,378.00 |
XLON |
10:23:40 |
xVqNZdPUDl0 |
|
301 |
1,378.00 |
XLON |
10:23:40 |
xVqNZdPUDlb |
|
978 |
1,379.00 |
XLON |
10:22:28 |
xVqNZdPUAgd |
|
440 |
1,379.00 |
XLON |
10:21:49 |
xVqNZdPUABF |
|
62 |
1,378.00 |
XLON |
10:19:10 |
xVqNZdPU9jm |
|
691 |
1,377.00 |
XLON |
10:15:28 |
xVqNZdPVqvl |
|
276 |
1,377.00 |
XLON |
10:15:28 |
xVqNZdPVq@M |
|
600 |
1,377.00 |
XLON |
10:15:28 |
xVqNZdPVq@O |
|
158 |
1,377.00 |
XLON |
10:12:28 |
xVqNZdPVoPY |
|
187 |
1,377.00 |
XLON |
10:10:28 |
xVqNZdPVm9B |
|
284 |
1,377.00 |
XLON |
10:09:28 |
xVqNZdPVn2b |
|
145 |
1,377.00 |
XLON |
10:07:30 |
xVqNZdPV$xR |
|
40 |
1,377.00 |
XLON |
10:07:29 |
xVqNZdPV$5q |
|
320 |
1,377.00 |
XLON |
10:07:28 |
xVqNZdPV$5L |
|
190 |
1,377.00 |
XLON |
10:06:28 |
xVqNZdPVyuL |
|
871 |
1,377.00 |
XLON |
10:05:28 |
xVqNZdPVznp |
|
481 |
1,377.00 |
XLON |
10:05:28 |
xVqNZdPVznr |
|
256 |
1,377.00 |
XLON |
10:05:28 |
xVqNZdPVzsH |
|
132 |
1,377.00 |
XLON |
10:05:28 |
xVqNZdPVzsQ |
|
212 |
1,375.00 |
XLON |
09:58:01 |
xVqNZdPVame |
|
140 |
1,375.00 |
XLON |
09:57:30 |
xVqNZdPVaLA |
|
491 |
1,375.00 |
XLON |
09:57:30 |
xVqNZdPVaLC |
|
89 |
1,375.00 |
XLON |
09:57:30 |
xVqNZdPVaLE |
|
205 |
1,375.00 |
XLON |
09:57:30 |
xVqNZdPVaLO |
|
192 |
1,375.00 |
XLON |
09:57:28 |
xVqNZdPVaN2 |
|
232 |
1,375.00 |
XLON |
09:57:28 |
xVqNZdPVaN4 |
|
881 |
1,375.00 |
XLON |
09:51:28 |
xVqNZdPVkOp |
|
670 |
1,375.00 |
XLON |
09:50:28 |
xVqNZdPVlJ$ |
|
8 |
1,375.00 |
XLON |
09:50:28 |
xVqNZdPVlJ1 |
|
434 |
1,375.00 |
XLON |
09:50:28 |
xVqNZdPVlJv |
|
6 |
1,375.00 |
XLON |
09:50:28 |
xVqNZdPVlJx |
|
400 |
1,375.00 |
XLON |
09:49:18 |
xVqNZdPViUj |
|
5 |
1,375.00 |
XLON |
09:49:18 |
xVqNZdPViUk |
|
416 |
1,373.00 |
XLON |
09:40:46 |
xVqNZdPVKsE |
|
538 |
1,373.00 |
XLON |
09:40:04 |
xVqNZdPVKVt |
|
5 |
1,373.00 |
XLON |
09:39:16 |
xVqNZdPVL6C |
|
398 |
1,372.00 |
XLON |
09:37:24 |
xVqNZdPVJWG |
|
150 |
1,372.00 |
XLON |
09:37:24 |
xVqNZdPVJWI |
|
6 |
1,372.00 |
XLON |
09:37:24 |
xVqNZdPVJWK |
|
348 |
1,372.00 |
XLON |
09:32:54 |
xVqNZdPVUIJ |
|
409 |
1,373.00 |
XLON |
09:31:48 |
xVqNZdPVVCA |
|
36 |
1,373.00 |
XLON |
09:31:48 |
xVqNZdPVVFc |
|
150 |
1,373.00 |
XLON |
09:31:48 |
xVqNZdPVVFe |
|
6 |
1,373.00 |
XLON |
09:31:48 |
xVqNZdPVVFg |
|
402 |
1,373.00 |
XLON |
09:31:48 |
xVqNZdPVVFi |
|
660 |
1,373.00 |
XLON |
09:29:56 |
xVqNZdPVTtI |
|
1,702 |
1,373.00 |
XLON |
09:28:06 |
xVqNZdPVQAC |
|
656 |
1,371.00 |
XLON |
09:24:36 |
xVqNZdPVPJq |
|
7 |
1,371.00 |
XLON |
09:24:36 |
xVqNZdPVPJs |
|
34 |
1,371.00 |
XLON |
09:24:36 |
xVqNZdPVPJu |
|
490 |
1,370.00 |
XLON |
09:19:14 |
xVqNZdPV21G |
|
74 |
1,370.00 |
XLON |
09:19:14 |
xVqNZdPV21I |
|
352 |
1,371.00 |
XLON |
09:16:21 |
xVqNZdPV1f5 |
|
349 |
1,372.00 |
XLON |
09:16:03 |
xVqNZdPV1$8 |
|
626 |
1,372.00 |
XLON |
09:16:03 |
xVqNZdPV1$x |
|
314 |
1,372.00 |
XLON |
09:10:29 |
xVqNZdPVAmq |
|
175 |
1,373.00 |
XLON |
09:09:22 |
xVqNZdPVBrB |
|
225 |
1,374.00 |
XLON |
09:09:21 |
xVqNZdPVBrT |
|
422 |
1,374.00 |
XLON |
09:09:21 |
xVqNZdPVBqg |
|
154 |
1,375.00 |
XLON |
09:08:53 |
xVqNZdPVBDL |
|
340 |
1,375.00 |
XLON |
09:08:53 |
xVqNZdPVBDN |
|
104 |
1,375.00 |
XLON |
09:08:53 |
xVqNZdPVBDP |
|
100 |
1,375.00 |
XLON |
09:08:28 |
xVqNZdPVBPn |
|
196 |
1,375.00 |
XLON |
09:08:28 |
xVqNZdPVBPp |
|
158 |
1,374.00 |
XLON |
09:05:29 |
xVqNZdPOs59 |
|
121 |
1,374.00 |
XLON |
09:05:29 |
xVqNZdPOs5B |
|
780 |
1,374.00 |
XLON |
09:05:29 |
xVqNZdPOs5q |
|
757 |
1,374.00 |
XLON |
09:04:29 |
xVqNZdPOtoE |
|
961 |
1,374.00 |
XLON |
09:04:29 |
xVqNZdPOtoG |
|
6 |
1,374.00 |
XLON |
09:04:29 |
xVqNZdPOtoK |
|
47 |
1,374.00 |
XLON |
08:57:40 |
xVqNZdPOnm5 |
|
100 |
1,374.00 |
XLON |
08:57:40 |
xVqNZdPOnm7 |
|
314 |
1,373.00 |
XLON |
08:57:40 |
xVqNZdPOnmF |
|
1,941 |
1,374.00 |
XLON |
08:57:40 |
xVqNZdPOnmn |
|
410 |
1,374.00 |
XLON |
08:57:40 |
xVqNZdPOnmp |
|
131 |
1,374.00 |
XLON |
08:57:40 |
xVqNZdPOnmr |
|
172 |
1,374.00 |
XLON |
08:57:40 |
xVqNZdPOnmt |
|
314 |
1,374.00 |
XLON |
08:52:25 |
xVqNZdPOzHA |
|
455 |
1,371.00 |
XLON |
08:45:00 |
xVqNZdPOdSM |
|
368 |
1,372.00 |
XLON |
08:43:09 |
xVqNZdPObuy |
|
432 |
1,373.00 |
XLON |
08:41:36 |
xVqNZdPOYVd |
|
424 |
1,373.00 |
XLON |
08:40:28 |
xVqNZdPOWax |
|
99 |
1,373.00 |
XLON |
08:40:28 |
xVqNZdPOWaz |
|
87 |
1,373.00 |
XLON |
08:39:28 |
xVqNZdPOWG$ |
|
1,265 |
1,373.00 |
XLON |
08:39:28 |
xVqNZdPOWGv |
|
290 |
1,373.00 |
XLON |
08:39:28 |
xVqNZdPOWGx |
|
224 |
1,373.00 |
XLON |
08:39:28 |
xVqNZdPOWGz |
|
431 |
1,372.00 |
XLON |
08:32:53 |
xVqNZdPOhhK |
|
276 |
1,374.00 |
XLON |
08:29:49 |
xVqNZdPOM@5 |
|
127 |
1,375.00 |
XLON |
08:29:40 |
xVqNZdPOM35 |
|
236 |
1,375.00 |
XLON |
08:29:40 |
xVqNZdPOM37 |
|
54 |
1,375.00 |
XLON |
08:29:34 |
xVqNZdPOM94 |
|
244 |
1,376.00 |
XLON |
08:29:21 |
xVqNZdPOMHH |
|
290 |
1,376.00 |
XLON |
08:29:21 |
xVqNZdPOMHJ |
|
150 |
1,376.00 |
XLON |
08:29:21 |
xVqNZdPOMHL |
|
84 |
1,376.00 |
XLON |
08:29:21 |
xVqNZdPOMHN |
|
258 |
1,376.00 |
XLON |
08:26:21 |
xVqNZdPOLCE |
|
61 |
1,376.00 |
XLON |
08:26:21 |
xVqNZdPOLCG |
|
319 |
1,377.00 |
XLON |
08:25:09 |
xVqNZdPOIK@ |
|
56 |
1,378.00 |
XLON |
08:24:36 |
xVqNZdPOJfa |
|
139 |
1,378.00 |
XLON |
08:24:36 |
xVqNZdPOJfc |
|
227 |
1,378.00 |
XLON |
08:24:36 |
xVqNZdPOJfe |
|
150 |
1,378.00 |
XLON |
08:24:36 |
xVqNZdPOJfg |
|
628 |
1,378.00 |
XLON |
08:22:44 |
xVqNZdPOGN6 |
|
10 |
1,377.00 |
XLON |
08:20:20 |
xVqNZdPOVyM |
|
396 |
1,377.00 |
XLON |
08:20:20 |
xVqNZdPOVyO |
|
449 |
1,378.00 |
XLON |
08:19:29 |
xVqNZdPOSMS |
|
3 |
1,378.00 |
XLON |
08:19:29 |
xVqNZdPOSMU |
|
669 |
1,378.00 |
XLON |
08:19:29 |
xVqNZdPOSMx |
|
202 |
1,377.00 |
XLON |
08:17:10 |
xVqNZdPOQ4A |
|
112 |
1,377.00 |
XLON |
08:17:10 |
xVqNZdPOQ4C |
|
30 |
1,377.00 |
XLON |
08:17:00 |
xVqNZdPOQCP |
|
284 |
1,377.00 |
XLON |
08:17:00 |
xVqNZdPOQCR |
|
490 |
1,377.00 |
XLON |
08:15:00 |
xVqNZdPOOiv |
|
271 |
1,378.00 |
XLON |
08:13:08 |
xVqNZdPOPep |
|
478 |
1,379.00 |
XLON |
08:12:45 |
xVqNZdPOPu3 |
|
411 |
1,381.00 |
XLON |
08:10:39 |
xVqNZdPO6Gc |
|
15 |
1,381.00 |
XLON |
08:10:39 |
xVqNZdPO6Ge |
|
69 |
1,381.00 |
XLON |
08:10:39 |
xVqNZdPO6Gg |
|
216 |
1,381.00 |
XLON |
08:10:39 |
xVqNZdPO6Gi |
|
100 |
1,381.00 |
XLON |
08:10:39 |
xVqNZdPO6Gk |
|
137 |
1,381.00 |
XLON |
08:10:39 |
xVqNZdPO6Gm |
|
408 |
1,381.00 |
XLON |
08:10:39 |
xVqNZdPO6Go |
|
314 |
1,380.00 |
XLON |
08:10:39 |
xVqNZdPO6Gv |
|
191 |
1,380.00 |
XLON |
08:10:39 |
xVqNZdPO6HA |
|
207 |
1,381.00 |
XLON |
08:09:35 |
xVqNZdPO76W |
|
94 |
1,381.00 |
XLON |
08:07:29 |
xVqNZdPO4I9 |
|
169 |
1,381.00 |
XLON |
08:07:29 |
xVqNZdPO4IB |
|
210 |
1,381.00 |
XLON |
08:07:29 |
xVqNZdPO4ID |
|
150 |
1,381.00 |
XLON |
08:07:29 |
xVqNZdPO4IF |
|
800 |
1,381.00 |
XLON |
08:07:29 |
xVqNZdPO4IH |
|
217 |
1,380.00 |
XLON |
08:07:29 |
xVqNZdPO4IK |
|
314 |
1,381.00 |
XLON |
08:07:29 |
xVqNZdPO4IO |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Compass Group
- 5 hours ago Rathbones Group
- 6 hours ago Sage Group
- 6 hours ago NATWEST GROUP
- 6 hours ago Kier Group