Transaction in Own Shares
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
03 November 2025 |
|
Number of Ordinary Shares purchased: |
160,000 |
|
Highest price paid per share (GBp): |
1,384.00 |
|
Lowest price paid per share (GBp): |
1,366.00 |
|
Volume weighted average price paid (GBp): |
1,373.40 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,373.40 |
160,000 |
1,366.00 |
1,384.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
287 |
1,366.00 |
XLON |
16:09:12 |
xVqNYw91R0U |
|
718 |
1,366.00 |
XLON |
16:09:12 |
xVqNYw91R3W |
|
386 |
1,366.00 |
XLON |
16:07:55 |
xVqNYw91Pk$ |
|
229 |
1,366.00 |
XLON |
16:07:55 |
xVqNYw91Pks |
|
532 |
1,366.00 |
XLON |
16:05:41 |
xVqNYw917Eg |
|
254 |
1,367.00 |
XLON |
16:05:00 |
xVqNYw914wj |
|
539 |
1,367.00 |
XLON |
16:05:00 |
xVqNYw914wl |
|
599 |
1,368.00 |
XLON |
16:04:45 |
xVqNYw914L8 |
|
150 |
1,368.00 |
XLON |
16:04:45 |
xVqNYw914LA |
|
211 |
1,368.00 |
XLON |
16:04:45 |
xVqNYw914LC |
|
300 |
1,368.00 |
XLON |
16:04:45 |
xVqNYw914LE |
|
316 |
1,368.00 |
XLON |
16:04:45 |
xVqNYw914LG |
|
15 |
1,368.00 |
XLON |
16:04:45 |
xVqNYw914LI |
|
166 |
1,367.00 |
XLON |
16:03:48 |
xVqNYw915Ik |
|
70 |
1,367.00 |
XLON |
16:02:29 |
xVqNYw9134q |
|
868 |
1,367.00 |
XLON |
16:02:29 |
xVqNYw9134s |
|
1,108 |
1,367.00 |
XLON |
16:01:40 |
xVqNYw9104T |
|
230 |
1,367.00 |
XLON |
15:58:56 |
xVqNYw91CWc |
|
637 |
1,367.00 |
XLON |
15:58:56 |
xVqNYw91CWi |
|
33 |
1,367.00 |
XLON |
15:58:56 |
xVqNYw91CWk |
|
353 |
1,367.00 |
XLON |
15:58:56 |
xVqNYw91CWY |
|
672 |
1,368.00 |
XLON |
15:57:20 |
xVqNYw91D8W |
|
110 |
1,368.00 |
XLON |
15:57:20 |
xVqNYw91D8Y |
|
55 |
1,369.00 |
XLON |
15:57:09 |
xVqNYw91DU$ |
|
198 |
1,369.00 |
XLON |
15:57:09 |
xVqNYw91DU1 |
|
291 |
1,369.00 |
XLON |
15:57:09 |
xVqNYw91DU3 |
|
250 |
1,369.00 |
XLON |
15:57:09 |
xVqNYw91DUq |
|
116 |
1,369.00 |
XLON |
15:57:09 |
xVqNYw91DUs |
|
199 |
1,369.00 |
XLON |
15:57:09 |
xVqNYw91DUu |
|
289 |
1,369.00 |
XLON |
15:57:09 |
xVqNYw91DUw |
|
187 |
1,369.00 |
XLON |
15:55:15 |
xVqNYw91BS7 |
|
297 |
1,369.00 |
XLON |
15:55:15 |
xVqNYw91BS9 |
|
579 |
1,369.00 |
XLON |
15:55:15 |
xVqNYw91BS5 |
|
341 |
1,368.00 |
XLON |
15:51:30 |
xVqNYw92qBH |
|
150 |
1,368.00 |
XLON |
15:51:29 |
xVqNYw92qAb |
|
352 |
1,368.00 |
XLON |
15:51:29 |
xVqNYw92qAX |
|
290 |
1,368.00 |
XLON |
15:51:29 |
xVqNYw92qAZ |
|
61 |
1,369.00 |
XLON |
15:51:27 |
xVqNYw92qNe |
|
100 |
1,369.00 |
XLON |
15:51:27 |
xVqNYw92qNg |
|
326 |
1,369.00 |
XLON |
15:51:27 |
xVqNYw92qNi |
|
296 |
1,369.00 |
XLON |
15:51:27 |
xVqNYw92qNk |
|
717 |
1,369.00 |
XLON |
15:51:27 |
xVqNYw92qNm |
|
415 |
1,369.00 |
XLON |
15:50:22 |
xVqNYw92obc |
|
361 |
1,369.00 |
XLON |
15:50:22 |
xVqNYw92obe |
|
303 |
1,369.00 |
XLON |
15:50:22 |
xVqNYw92obX |
|
717 |
1,369.00 |
XLON |
15:50:22 |
xVqNYw92obZ |
|
200 |
1,369.00 |
XLON |
15:50:22 |
xVqNYw92rQV |
|
253 |
1,369.00 |
XLON |
15:49:28 |
xVqNYw92oVo |
|
616 |
1,368.00 |
XLON |
15:47:06 |
xVqNYw92nte |
|
787 |
1,368.00 |
XLON |
15:45:08 |
xVqNYw92$DX |
|
44 |
1,369.00 |
XLON |
15:43:56 |
xVqNYw92zZO |
|
150 |
1,369.00 |
XLON |
15:43:56 |
xVqNYw92zZQ |
|
43 |
1,369.00 |
XLON |
15:43:56 |
xVqNYw92zZS |
|
380 |
1,369.00 |
XLON |
15:43:19 |
xVqNYw92zEI |
|
776 |
1,369.00 |
XLON |
15:43:18 |
xVqNYw92z9e |
|
42 |
1,369.00 |
XLON |
15:43:18 |
xVqNYw92z9X |
|
297 |
1,369.00 |
XLON |
15:43:18 |
xVqNYw92z9Z |
|
500 |
1,369.00 |
XLON |
15:43:18 |
xVqNYw92z9b |
|
315 |
1,369.00 |
XLON |
15:40:03 |
xVqNYw92vpi |
|
86 |
1,369.00 |
XLON |
15:39:06 |
xVqNYw92cpc |
|
20 |
1,369.00 |
XLON |
15:39:06 |
xVqNYw92cpe |
|
270 |
1,369.00 |
XLON |
15:39:06 |
xVqNYw92cpg |
|
273 |
1,369.00 |
XLON |
15:39:06 |
xVqNYw92cpk |
|
436 |
1,368.00 |
XLON |
15:37:59 |
xVqNYw92dU9 |
|
774 |
1,368.00 |
XLON |
15:37:59 |
xVqNYw92dUv |
|
54 |
1,368.00 |
XLON |
15:37:59 |
xVqNYw92dUx |
|
640 |
1,366.00 |
XLON |
15:34:45 |
xVqNYw92ZHA |
|
28 |
1,367.00 |
XLON |
15:34:03 |
xVqNYw92WLr |
|
665 |
1,367.00 |
XLON |
15:34:03 |
xVqNYw92WLt |
|
674 |
1,368.00 |
XLON |
15:33:14 |
xVqNYw92XKx |
|
111 |
1,368.00 |
XLON |
15:33:14 |
xVqNYw92XKz |
|
161 |
1,369.00 |
XLON |
15:32:27 |
xVqNYw92k9Q |
|
604 |
1,369.00 |
XLON |
15:32:27 |
xVqNYw92k9S |
|
621 |
1,369.00 |
XLON |
15:32:27 |
xVqNYw92k9U |
|
104 |
1,369.00 |
XLON |
15:31:30 |
xVqNYw92lMC |
|
150 |
1,369.00 |
XLON |
15:31:30 |
xVqNYw92lME |
|
14 |
1,369.00 |
XLON |
15:31:30 |
xVqNYw92lMG |
|
261 |
1,369.00 |
XLON |
15:30:33 |
xVqNYw92jc7 |
|
307 |
1,369.00 |
XLON |
15:30:33 |
xVqNYw92jc9 |
|
263 |
1,369.00 |
XLON |
15:30:33 |
xVqNYw92jcB |
|
460 |
1,369.00 |
XLON |
15:28:26 |
xVqNYw92hBd |
|
763 |
1,369.00 |
XLON |
15:28:26 |
xVqNYw92hBf |
|
136 |
1,369.00 |
XLON |
15:27:42 |
xVqNYw92exL |
|
668 |
1,371.00 |
XLON |
15:25:22 |
xVqNYw92Nwb |
|
204 |
1,369.00 |
XLON |
15:25:22 |
xVqNYw92NxL |
|
340 |
1,370.00 |
XLON |
15:25:22 |
xVqNYw92NxN |
|
975 |
1,371.00 |
XLON |
15:25:22 |
xVqNYw92NxR |
|
4,147 |
1,371.00 |
XLON |
15:25:22 |
xVqNYw92NxT |
|
308 |
1,371.00 |
XLON |
15:25:22 |
xVqNYw92NxV |
|
776 |
1,371.00 |
XLON |
15:23:24 |
xVqNYw92LOX |
|
136 |
1,371.00 |
XLON |
15:22:28 |
xVqNYw92Jib |
|
268 |
1,371.00 |
XLON |
15:22:28 |
xVqNYw92Jid |
|
219 |
1,371.00 |
XLON |
15:19:51 |
xVqNYw92UcS |
|
180 |
1,371.00 |
XLON |
15:17:33 |
xVqNYw92SL3 |
|
776 |
1,371.00 |
XLON |
15:15:28 |
xVqNYw92R6$ |
|
683 |
1,369.00 |
XLON |
15:10:41 |
xVqNYw9252d |
|
825 |
1,367.00 |
XLON |
15:08:07 |
xVqNYw9203j |
|
391 |
1,367.00 |
XLON |
15:08:07 |
xVqNYw9203l |
|
631 |
1,368.00 |
XLON |
15:06:48 |
xVqNYw92EeA |
|
96 |
1,368.00 |
XLON |
15:06:48 |
xVqNYw92EeC |
|
34 |
1,368.00 |
XLON |
15:06:48 |
xVqNYw92EeE |
|
4 |
1,368.00 |
XLON |
15:06:48 |
xVqNYw92EeG |
|
150 |
1,368.00 |
XLON |
15:06:48 |
xVqNYw92EeI |
|
100 |
1,368.00 |
XLON |
15:06:48 |
xVqNYw92EeK |
|
157 |
1,368.00 |
XLON |
15:06:48 |
xVqNYw92EeM |
|
222 |
1,368.00 |
XLON |
15:04:54 |
xVqNYw92CIU |
|
305 |
1,368.00 |
XLON |
15:04:54 |
xVqNYw92CTa |
|
150 |
1,368.00 |
XLON |
15:04:54 |
xVqNYw92CTW |
|
100 |
1,368.00 |
XLON |
15:04:54 |
xVqNYw92CTY |
|
59 |
1,368.00 |
XLON |
15:04:54 |
xVqNYw92CIO |
|
288 |
1,368.00 |
XLON |
15:04:54 |
xVqNYw92CIQ |
|
174 |
1,368.00 |
XLON |
15:04:54 |
xVqNYw92CIS |
|
1 |
1,368.00 |
XLON |
15:03:57 |
xVqNYw92AiP |
|
307 |
1,368.00 |
XLON |
15:03:57 |
xVqNYw92AiR |
|
511 |
1,368.00 |
XLON |
15:02:09 |
xVqNYw9288q |
|
312 |
1,369.00 |
XLON |
15:02:09 |
xVqNYw9288s |
|
1,505 |
1,369.00 |
XLON |
15:02:00 |
xVqNYw929cW |
|
894 |
1,367.00 |
XLON |
14:57:14 |
xVqNYw93p4F |
|
110 |
1,367.00 |
XLON |
14:57:01 |
xVqNYw93pS0 |
|
2,229 |
1,368.00 |
XLON |
14:56:38 |
xVqNYw93met |
|
717 |
1,368.00 |
XLON |
14:56:38 |
xVqNYw93mha |
|
776 |
1,368.00 |
XLON |
14:56:38 |
xVqNYw93mhk |
|
305 |
1,368.00 |
XLON |
14:56:38 |
xVqNYw93mhW |
|
297 |
1,368.00 |
XLON |
14:56:38 |
xVqNYw93mhY |
|
4 |
1,367.00 |
XLON |
14:50:30 |
xVqNYw93uIJ |
|
253 |
1,368.00 |
XLON |
14:50:12 |
xVqNYw93vnc |
|
350 |
1,368.00 |
XLON |
14:50:12 |
xVqNYw93vni |
|
356 |
1,368.00 |
XLON |
14:50:12 |
xVqNYw93vno |
|
224 |
1,368.00 |
XLON |
14:50:11 |
xVqNYw93vm0 |
|
7 |
1,367.00 |
XLON |
14:49:30 |
xVqNYw93cyu |
|
184 |
1,367.00 |
XLON |
14:48:56 |
xVqNYw93dhN |
|
244 |
1,367.00 |
XLON |
14:45:41 |
xVqNYw93ZTF |
|
177 |
1,367.00 |
XLON |
14:45:00 |
xVqNYw93Xlu |
|
213 |
1,367.00 |
XLON |
14:44:55 |
xVqNYw93Xge |
|
911 |
1,368.00 |
XLON |
14:43:50 |
xVqNYw93k5M |
|
911 |
1,369.00 |
XLON |
14:43:32 |
xVqNYw93kG4 |
|
364 |
1,369.00 |
XLON |
14:41:20 |
xVqNYw93j@q |
|
78 |
1,369.00 |
XLON |
14:41:20 |
xVqNYw93j@s |
|
1,070 |
1,369.00 |
XLON |
14:41:11 |
xVqNYw93j1v |
|
715 |
1,370.00 |
XLON |
14:41:09 |
xVqNYw93j3T |
|
17 |
1,370.00 |
XLON |
14:41:09 |
xVqNYw93j3V |
|
3,772 |
1,370.00 |
XLON |
14:40:05 |
xVqNYw93hZR |
|
183 |
1,369.00 |
XLON |
14:39:28 |
xVqNYw93hRG |
|
776 |
1,369.00 |
XLON |
14:36:28 |
xVqNYw93N5v |
|
255 |
1,369.00 |
XLON |
14:34:28 |
xVqNYw93Ilz |
|
695 |
1,369.00 |
XLON |
14:32:24 |
xVqNYw93HjM |
|
475 |
1,370.00 |
XLON |
14:31:42 |
xVqNYw93Ue@ |
|
246 |
1,371.00 |
XLON |
14:31:38 |
xVqNYw93Um@ |
|
1,242 |
1,371.00 |
XLON |
14:31:38 |
xVqNYw93Um6 |
|
244 |
1,369.00 |
XLON |
14:26:21 |
xVqNYw93OCu |
|
219 |
1,370.00 |
XLON |
14:25:11 |
xVqNYw93PA8 |
|
500 |
1,371.00 |
XLON |
14:25:07 |
xVqNYw93PML |
|
1,247 |
1,371.00 |
XLON |
14:25:07 |
xVqNYw93PMQ |
|
100 |
1,372.00 |
XLON |
14:25:00 |
xVqNYw93PP@ |
|
236 |
1,372.00 |
XLON |
14:25:00 |
xVqNYw93PPy |
|
45 |
1,372.00 |
XLON |
14:24:03 |
xVqNYw936GC |
|
201 |
1,372.00 |
XLON |
14:24:03 |
xVqNYw936GE |
|
58 |
1,372.00 |
XLON |
14:24:03 |
xVqNYw936GG |
|
328 |
1,372.00 |
XLON |
14:23:06 |
xVqNYw937Ct |
|
259 |
1,372.00 |
XLON |
14:22:09 |
xVqNYw934xU |
|
48 |
1,372.00 |
XLON |
14:22:09 |
xVqNYw934xS |
|
80 |
1,372.00 |
XLON |
14:21:12 |
xVqNYw935mG |
|
244 |
1,372.00 |
XLON |
14:21:12 |
xVqNYw935mI |
|
306 |
1,372.00 |
XLON |
14:20:15 |
xVqNYw932vm |
|
189 |
1,372.00 |
XLON |
14:19:18 |
xVqNYw933z9 |
|
110 |
1,372.00 |
XLON |
14:19:18 |
xVqNYw933zB |
|
18 |
1,372.00 |
XLON |
14:19:18 |
xVqNYw933zD |
|
145 |
1,372.00 |
XLON |
14:18:21 |
xVqNYw930gv |
|
174 |
1,372.00 |
XLON |
14:18:21 |
xVqNYw930gx |
|
65 |
1,372.00 |
XLON |
14:17:24 |
xVqNYw931W2 |
|
287 |
1,372.00 |
XLON |
14:17:24 |
xVqNYw931W4 |
|
123 |
1,372.00 |
XLON |
14:16:27 |
xVqNYw93Eb7 |
|
224 |
1,372.00 |
XLON |
14:16:27 |
xVqNYw93Eb9 |
|
136 |
1,372.00 |
XLON |
14:15:30 |
xVqNYw93EPe |
|
39 |
1,372.00 |
XLON |
14:15:30 |
xVqNYw93EPg |
|
159 |
1,372.00 |
XLON |
14:15:30 |
xVqNYw93EPi |
|
356 |
1,372.00 |
XLON |
14:14:33 |
xVqNYw93FSy |
|
91 |
1,372.00 |
XLON |
14:13:36 |
xVqNYw93CS8 |
|
240 |
1,372.00 |
XLON |
14:13:36 |
xVqNYw93CSA |
|
238 |
1,372.00 |
XLON |
14:12:39 |
xVqNYw93DKU |
|
310 |
1,372.00 |
XLON |
14:11:42 |
xVqNYw93AFi |
|
143 |
1,372.00 |
XLON |
14:10:45 |
xVqNYw93BDN |
|
200 |
1,372.00 |
XLON |
14:08:28 |
xVqNYw9ysbH |
|
1,046 |
1,371.00 |
XLON |
14:05:41 |
xVqNYw9yqCb |
|
207 |
1,370.00 |
XLON |
14:00:42 |
xVqNYw9ynXo |
|
328 |
1,371.00 |
XLON |
13:59:53 |
xVqNYw9ynQ6 |
|
545 |
1,372.00 |
XLON |
13:59:37 |
xVqNYw9y@ru |
|
1,245 |
1,373.00 |
XLON |
13:59:32 |
xVqNYw9y@zw |
|
915 |
1,373.00 |
XLON |
13:57:52 |
xVqNYw9y$Hb |
|
550 |
1,371.00 |
XLON |
13:52:28 |
xVqNYw9yuec |
|
110 |
1,371.00 |
XLON |
13:52:28 |
xVqNYw9yuee |
|
245 |
1,371.00 |
XLON |
13:52:28 |
xVqNYw9yueg |
|
100 |
1,371.00 |
XLON |
13:52:28 |
xVqNYw9yuei |
|
650 |
1,371.00 |
XLON |
13:52:28 |
xVqNYw9yuek |
|
240 |
1,371.00 |
XLON |
13:52:28 |
xVqNYw9yueu |
|
1,015 |
1,370.00 |
XLON |
13:46:11 |
xVqNYw9ybti |
|
166 |
1,371.00 |
XLON |
13:44:33 |
xVqNYw9yYAY |
|
129 |
1,371.00 |
XLON |
13:43:49 |
xVqNYw9yZnD |
|
172 |
1,371.00 |
XLON |
13:43:49 |
xVqNYw9yZnF |
|
1,205 |
1,371.00 |
XLON |
13:38:35 |
xVqNYw9ylx7 |
|
98 |
1,371.00 |
XLON |
13:35:05 |
xVqNYw9ygjt |
|
84 |
1,371.00 |
XLON |
13:35:03 |
xVqNYw9ygjP |
|
301 |
1,371.00 |
XLON |
13:35:00 |
xVqNYw9ygea |
|
730 |
1,371.00 |
XLON |
13:35:00 |
xVqNYw9ygec |
|
258 |
1,371.00 |
XLON |
13:35:00 |
xVqNYw9ygee |
|
363 |
1,371.00 |
XLON |
13:35:00 |
xVqNYw9ygeg |
|
478 |
1,371.00 |
XLON |
13:35:00 |
xVqNYw9ygei |
|
190 |
1,371.00 |
XLON |
13:32:44 |
xVqNYw9yeWy |
|
413 |
1,370.00 |
XLON |
13:24:04 |
xVqNYw9yJp8 |
|
507 |
1,371.00 |
XLON |
13:23:26 |
xVqNYw9yJB2 |
|
3 |
1,371.00 |
XLON |
13:23:26 |
xVqNYw9yJB4 |
|
432 |
1,371.00 |
XLON |
13:23:26 |
xVqNYw9yJB6 |
|
788 |
1,372.00 |
XLON |
13:19:07 |
xVqNYw9yVqd |
|
86 |
1,372.00 |
XLON |
13:18:19 |
xVqNYw9yVT4 |
|
261 |
1,372.00 |
XLON |
13:18:19 |
xVqNYw9yVT6 |
|
250 |
1,372.00 |
XLON |
13:17:20 |
xVqNYw9ySB1 |
|
413 |
1,372.00 |
XLON |
13:17:20 |
xVqNYw9ySB3 |
|
183 |
1,373.00 |
XLON |
13:16:00 |
xVqNYw9yQbF |
|
357 |
1,373.00 |
XLON |
13:16:00 |
xVqNYw9yQbH |
|
236 |
1,373.00 |
XLON |
13:16:00 |
xVqNYw9yQbJ |
|
702 |
1,373.00 |
XLON |
13:08:51 |
xVqNYw9y7L1 |
|
313 |
1,373.00 |
XLON |
13:08:51 |
xVqNYw9y7L3 |
|
523 |
1,374.00 |
XLON |
13:05:02 |
xVqNYw9y2Hp |
|
651 |
1,374.00 |
XLON |
13:05:02 |
xVqNYw9y2Hr |
|
168 |
1,375.00 |
XLON |
13:04:03 |
xVqNYw9y3L3 |
|
478 |
1,375.00 |
XLON |
13:04:03 |
xVqNYw9y3L5 |
|
257 |
1,375.00 |
XLON |
13:00:27 |
xVqNYw9yEuW |
|
478 |
1,375.00 |
XLON |
13:00:27 |
xVqNYw9yEuY |
|
84 |
1,375.00 |
XLON |
13:00:27 |
xVqNYw9yEvU |
|
243 |
1,375.00 |
XLON |
12:59:40 |
xVqNYw9yFkd |
|
230 |
1,375.00 |
XLON |
12:59:27 |
xVqNYw9yF$8 |
|
926 |
1,374.00 |
XLON |
12:56:00 |
xVqNYw9yA39 |
|
472 |
1,373.00 |
XLON |
12:48:13 |
xVqNYw9zrZh |
|
456 |
1,374.00 |
XLON |
12:46:54 |
xVqNYw9zolv |
|
340 |
1,375.00 |
XLON |
12:44:27 |
xVqNYw9zmYa |
|
265 |
1,377.00 |
XLON |
12:44:18 |
xVqNYw9zmg$ |
|
210 |
1,376.00 |
XLON |
12:44:18 |
xVqNYw9zmgq |
|
1,223 |
1,376.00 |
XLON |
12:44:18 |
xVqNYw9zmgx |
|
183 |
1,377.00 |
XLON |
12:43:21 |
xVqNYw9zmO6 |
|
173 |
1,377.00 |
XLON |
12:42:24 |
xVqNYw9znFK |
|
162 |
1,377.00 |
XLON |
12:41:27 |
xVqNYw9z@1N |
|
570 |
1,376.00 |
XLON |
12:31:50 |
xVqNYw9zcqn |
|
508 |
1,377.00 |
XLON |
12:27:22 |
xVqNYw9zbEQ |
|
72 |
1,377.00 |
XLON |
12:27:22 |
xVqNYw9zbES |
|
810 |
1,378.00 |
XLON |
12:25:21 |
xVqNYw9zZgL |
|
170 |
1,378.00 |
XLON |
12:25:21 |
xVqNYw9zZgN |
|
274 |
1,379.00 |
XLON |
12:24:20 |
xVqNYw9zWXn |
|
1,459 |
1,379.00 |
XLON |
12:24:20 |
xVqNYw9zWXp |
|
768 |
1,377.00 |
XLON |
12:20:37 |
xVqNYw9zkNh |
|
251 |
1,377.00 |
XLON |
12:15:48 |
xVqNYw9zgsz |
|
199 |
1,377.00 |
XLON |
12:14:51 |
xVqNYw9zgRp |
|
11 |
1,377.00 |
XLON |
12:14:51 |
xVqNYw9zgRr |
|
224 |
1,377.00 |
XLON |
12:13:54 |
xVqNYw9zhDc |
|
243 |
1,377.00 |
XLON |
12:13:17 |
xVqNYw9zel8 |
|
236 |
1,377.00 |
XLON |
12:12:00 |
xVqNYw9zfXf |
|
232 |
1,377.00 |
XLON |
12:11:03 |
xVqNYw9zfAl |
|
260 |
1,377.00 |
XLON |
12:10:06 |
xVqNYw9zMyS |
|
30 |
1,377.00 |
XLON |
12:09:09 |
xVqNYw9zNlG |
|
162 |
1,377.00 |
XLON |
12:09:09 |
xVqNYw9zNlI |
|
316 |
1,377.00 |
XLON |
12:08:12 |
xVqNYw9zNUi |
|
336 |
1,377.00 |
XLON |
12:04:29 |
xVqNYw9zIQH |
|
638 |
1,377.00 |
XLON |
12:04:29 |
xVqNYw9zIQJ |
|
10 |
1,377.00 |
XLON |
12:04:29 |
xVqNYw9zIQL |
|
453 |
1,377.00 |
XLON |
11:57:00 |
xVqNYw9zSAj |
|
526 |
1,378.00 |
XLON |
11:56:35 |
xVqNYw9zTb6 |
|
509 |
1,378.00 |
XLON |
11:56:35 |
xVqNYw9zTb8 |
|
487 |
1,378.00 |
XLON |
11:56:35 |
xVqNYw9zTbI |
|
478 |
1,378.00 |
XLON |
11:52:38 |
xVqNYw9zR8I |
|
188 |
1,377.00 |
XLON |
11:52:38 |
xVqNYw9zR8P |
|
159 |
1,378.00 |
XLON |
11:52:38 |
xVqNYw9zR8A |
|
330 |
1,378.00 |
XLON |
11:52:38 |
xVqNYw9zR8C |
|
211 |
1,378.00 |
XLON |
11:52:38 |
xVqNYw9zR8E |
|
100 |
1,378.00 |
XLON |
11:52:38 |
xVqNYw9zR8G |
|
713 |
1,378.00 |
XLON |
11:52:04 |
xVqNYw9zOe0 |
|
228 |
1,379.00 |
XLON |
11:52:04 |
xVqNYw9zOel |
|
110 |
1,379.00 |
XLON |
11:52:04 |
xVqNYw9zOep |
|
489 |
1,379.00 |
XLON |
11:52:04 |
xVqNYw9zOer |
|
246 |
1,379.00 |
XLON |
11:52:04 |
xVqNYw9zOet |
|
206 |
1,379.00 |
XLON |
11:52:04 |
xVqNYw9zOev |
|
100 |
1,379.00 |
XLON |
11:52:04 |
xVqNYw9zOex |
|
478 |
1,379.00 |
XLON |
11:52:04 |
xVqNYw9zOez |
|
369 |
1,379.00 |
XLON |
11:49:04 |
xVqNYw9z6pk |
|
185 |
1,379.00 |
XLON |
11:49:04 |
xVqNYw9z6pm |
|
162 |
1,379.00 |
XLON |
11:49:04 |
xVqNYw9z6po |
|
631 |
1,376.00 |
XLON |
11:31:38 |
xVqNYw9zA70 |
|
658 |
1,376.00 |
XLON |
11:31:38 |
xVqNYw9zA7w |
|
336 |
1,375.00 |
XLON |
11:20:15 |
xVqNYw9@o94 |
|
186 |
1,375.00 |
XLON |
11:20:15 |
xVqNYw9@o96 |
|
431 |
1,376.00 |
XLON |
11:19:37 |
xVqNYw9@plE |
|
39 |
1,376.00 |
XLON |
11:19:37 |
xVqNYw9@plG |
|
501 |
1,376.00 |
XLON |
11:19:37 |
xVqNYw9@plI |
|
224 |
1,377.00 |
XLON |
11:18:48 |
xVqNYw9@pHH |
|
188 |
1,377.00 |
XLON |
11:16:54 |
xVqNYw9@no5 |
|
251 |
1,377.00 |
XLON |
11:16:54 |
xVqNYw9@no7 |
|
134 |
1,377.00 |
XLON |
11:16:54 |
xVqNYw9@no9 |
|
684 |
1,377.00 |
XLON |
11:11:15 |
xVqNYw9@zBf |
|
318 |
1,377.00 |
XLON |
11:11:15 |
xVqNYw9@zBh |
|
797 |
1,378.00 |
XLON |
11:08:30 |
xVqNYw9@x3f |
|
108 |
1,378.00 |
XLON |
11:08:30 |
xVqNYw9@x3h |
|
108 |
1,378.00 |
XLON |
11:08:30 |
xVqNYw9@x3j |
|
478 |
1,378.00 |
XLON |
11:08:30 |
xVqNYw9@x3l |
|
97 |
1,378.00 |
XLON |
11:08:29 |
xVqNYw9@x2p |
|
525 |
1,378.00 |
XLON |
11:08:29 |
xVqNYw9@x2r |
|
282 |
1,378.00 |
XLON |
11:05:31 |
xVqNYw9@v4L |
|
303 |
1,378.00 |
XLON |
11:05:31 |
xVqNYw9@v4N |
|
231 |
1,377.00 |
XLON |
10:59:46 |
xVqNYw9@YgU |
|
410 |
1,377.00 |
XLON |
10:59:46 |
xVqNYw9@YrW |
|
959 |
1,377.00 |
XLON |
10:51:14 |
xVqNYw9@iAQ |
|
751 |
1,378.00 |
XLON |
10:49:05 |
xVqNYw9@guB |
|
259 |
1,376.00 |
XLON |
10:47:47 |
xVqNYw9@hwd |
|
331 |
1,376.00 |
XLON |
10:47:47 |
xVqNYw9@hwf |
|
1,468 |
1,376.00 |
XLON |
10:42:32 |
xVqNYw9@N4Q |
|
410 |
1,375.00 |
XLON |
10:39:11 |
xVqNYw9@LAl |
|
68 |
1,375.00 |
XLON |
10:39:11 |
xVqNYw9@LAn |
|
374 |
1,374.00 |
XLON |
10:29:33 |
xVqNYw9@TkJ |
|
12 |
1,374.00 |
XLON |
10:29:33 |
xVqNYw9@TkL |
|
597 |
1,374.00 |
XLON |
10:28:57 |
xVqNYw9@T8z |
|
214 |
1,375.00 |
XLON |
10:24:47 |
xVqNYw9@Pde |
|
299 |
1,375.00 |
XLON |
10:24:38 |
xVqNYw9@PYA |
|
253 |
1,375.00 |
XLON |
10:24:38 |
xVqNYw9@PYC |
|
390 |
1,375.00 |
XLON |
10:24:33 |
xVqNYw9@Pfs |
|
638 |
1,375.00 |
XLON |
10:24:32 |
xVqNYw9@PfK |
|
359 |
1,375.00 |
XLON |
10:21:46 |
xVqNYw9@7gf |
|
165 |
1,375.00 |
XLON |
10:19:54 |
xVqNYw9@4Vi |
|
165 |
1,375.00 |
XLON |
10:18:57 |
xVqNYw9@5LA |
|
198 |
1,375.00 |
XLON |
10:18:00 |
xVqNYw9@2ue |
|
165 |
1,375.00 |
XLON |
10:17:03 |
xVqNYw9@3Zt |
|
56 |
1,375.00 |
XLON |
10:17:03 |
xVqNYw9@3Zv |
|
28 |
1,375.00 |
XLON |
10:17:03 |
xVqNYw9@3Zx |
|
6 |
1,375.00 |
XLON |
10:16:06 |
xVqNYw9@3A1 |
|
198 |
1,375.00 |
XLON |
10:16:06 |
xVqNYw9@3A3 |
|
740 |
1,375.00 |
XLON |
10:12:16 |
xVqNYw9@EIA |
|
509 |
1,376.00 |
XLON |
10:11:35 |
xVqNYw9@FuR |
|
638 |
1,376.00 |
XLON |
10:06:48 |
xVqNYw9@Bf$ |
|
221 |
1,376.00 |
XLON |
10:06:48 |
xVqNYw9@Bfz |
|
220 |
1,378.00 |
XLON |
10:04:16 |
xVqNYw9@9ob |
|
478 |
1,378.00 |
XLON |
10:04:16 |
xVqNYw9@9od |
|
268 |
1,377.00 |
XLON |
10:04:16 |
xVqNYw9@9og |
|
279 |
1,377.00 |
XLON |
10:04:16 |
xVqNYw9@9oi |
|
150 |
1,378.00 |
XLON |
10:04:16 |
xVqNYw9@9oZ |
|
508 |
1,378.00 |
XLON |
10:04:16 |
xVqNYw9@9pN |
|
206 |
1,378.00 |
XLON |
10:04:16 |
xVqNYw9@9pP |
|
220 |
1,378.00 |
XLON |
10:04:16 |
xVqNYw9@9pR |
|
110 |
1,378.00 |
XLON |
10:04:16 |
xVqNYw9@9pT |
|
100 |
1,378.00 |
XLON |
10:04:16 |
xVqNYw9@9pV |
|
240 |
1,378.00 |
XLON |
10:01:04 |
xVqNYw9$qjP |
|
257 |
1,378.00 |
XLON |
09:48:57 |
xVqNYw9$zNC |
|
240 |
1,377.00 |
XLON |
09:48:07 |
xVqNYw9$wz@ |
|
208 |
1,378.00 |
XLON |
09:47:59 |
xVqNYw9$w5a |
|
737 |
1,378.00 |
XLON |
09:47:57 |
xVqNYw9$w7X |
|
41 |
1,379.00 |
XLON |
09:47:36 |
xVqNYw9$wKO |
|
373 |
1,379.00 |
XLON |
09:47:36 |
xVqNYw9$wKQ |
|
478 |
1,379.00 |
XLON |
09:42:51 |
xVqNYw9$cCC |
|
45 |
1,378.00 |
XLON |
09:40:38 |
xVqNYw9$aos |
|
465 |
1,378.00 |
XLON |
09:40:38 |
xVqNYw9$aou |
|
4 |
1,378.00 |
XLON |
09:40:38 |
xVqNYw9$aow |
|
594 |
1,379.00 |
XLON |
09:38:47 |
xVqNYw9$bET |
|
234 |
1,379.00 |
XLON |
09:36:27 |
xVqNYw9$Z1g |
|
750 |
1,379.00 |
XLON |
09:36:11 |
xVqNYw9$ZAt |
|
161 |
1,380.00 |
XLON |
09:32:25 |
xVqNYw9$kP@ |
|
701 |
1,380.00 |
XLON |
09:32:25 |
xVqNYw9$kPy |
|
545 |
1,380.00 |
XLON |
09:28:33 |
xVqNYw9$jGy |
|
1,128 |
1,381.00 |
XLON |
09:28:15 |
xVqNYw9$gX@ |
|
195 |
1,380.00 |
XLON |
09:26:00 |
xVqNYw9$hJj |
|
421 |
1,380.00 |
XLON |
09:25:58 |
xVqNYw9$hJ2 |
|
253 |
1,380.00 |
XLON |
09:20:33 |
xVqNYw9$KXj |
|
259 |
1,380.00 |
XLON |
09:20:07 |
xVqNYw9$K5r |
|
367 |
1,380.00 |
XLON |
09:19:56 |
xVqNYw9$KAn |
|
264 |
1,380.00 |
XLON |
09:19:56 |
xVqNYw9$KAp |
|
413 |
1,380.00 |
XLON |
09:15:31 |
xVqNYw9$GWz |
|
698 |
1,380.00 |
XLON |
09:14:15 |
xVqNYw9$HWt |
|
26 |
1,380.00 |
XLON |
09:10:15 |
xVqNYw9$S$q |
|
261 |
1,380.00 |
XLON |
09:10:15 |
xVqNYw9$S$s |
|
160 |
1,381.00 |
XLON |
09:09:05 |
xVqNYw9$Tv3 |
|
2 |
1,381.00 |
XLON |
09:09:05 |
xVqNYw9$Tv5 |
|
216 |
1,381.00 |
XLON |
09:09:05 |
xVqNYw9$Tv7 |
|
374 |
1,381.00 |
XLON |
09:09:05 |
xVqNYw9$Tv9 |
|
506 |
1,381.00 |
XLON |
09:09:05 |
xVqNYw9$Tvl |
|
291 |
1,381.00 |
XLON |
09:04:00 |
xVqNYw9$6di |
|
417 |
1,382.00 |
XLON |
09:03:31 |
xVqNYw9$6$D |
|
52 |
1,381.00 |
XLON |
09:01:45 |
xVqNYw9$4cq |
|
638 |
1,381.00 |
XLON |
09:01:45 |
xVqNYw9$4cs |
|
476 |
1,381.00 |
XLON |
09:01:45 |
xVqNYw9$4dP |
|
295 |
1,380.00 |
XLON |
08:58:34 |
xVqNYw9$3i2 |
|
391 |
1,380.00 |
XLON |
08:57:43 |
xVqNYw9$3L@ |
|
606 |
1,381.00 |
XLON |
08:56:59 |
xVqNYw9$0$8 |
|
514 |
1,382.00 |
XLON |
08:53:46 |
xVqNYw9$EP$ |
|
35 |
1,384.00 |
XLON |
08:52:40 |
xVqNYw9$FQA |
|
224 |
1,384.00 |
XLON |
08:52:40 |
xVqNYw9$FQC |
|
110 |
1,384.00 |
XLON |
08:52:40 |
xVqNYw9$FQE |
|
326 |
1,384.00 |
XLON |
08:52:40 |
xVqNYw9$FQG |
|
169 |
1,384.00 |
XLON |
08:52:40 |
xVqNYw9$FQI |
|
271 |
1,383.00 |
XLON |
08:52:40 |
xVqNYw9$FQS |
|
389 |
1,384.00 |
XLON |
08:52:28 |
xVqNYw9$Clj |
|
185 |
1,384.00 |
XLON |
08:50:55 |
xVqNYw9$D$s |
|
245 |
1,384.00 |
XLON |
08:49:53 |
xVqNYw9$AnM |
|
326 |
1,383.00 |
XLON |
08:45:00 |
xVqNYw9utj@ |
|
164 |
1,383.00 |
XLON |
08:45:00 |
xVqNYw9utj0 |
|
293 |
1,383.00 |
XLON |
08:45:00 |
xVqNYw9utjv |
|
374 |
1,383.00 |
XLON |
08:45:00 |
xVqNYw9utjx |
|
191 |
1,380.00 |
XLON |
08:41:22 |
xVqNYw9uot1 |
|
228 |
1,380.00 |
XLON |
08:40:57 |
xVqNYw9uoAo |
|
329 |
1,381.00 |
XLON |
08:40:30 |
xVqNYw9upbA |
|
330 |
1,381.00 |
XLON |
08:37:04 |
xVqNYw9unL1 |
|
42 |
1,382.00 |
XLON |
08:37:04 |
xVqNYw9unLk |
|
90 |
1,382.00 |
XLON |
08:37:04 |
xVqNYw9unLm |
|
217 |
1,382.00 |
XLON |
08:37:04 |
xVqNYw9unLo |
|
326 |
1,382.00 |
XLON |
08:37:04 |
xVqNYw9unLq |
|
950 |
1,382.00 |
XLON |
08:37:04 |
xVqNYw9unLs |
|
149 |
1,382.00 |
XLON |
08:37:04 |
xVqNYw9unLu |
|
282 |
1,382.00 |
XLON |
08:35:33 |
xVqNYw9u$e@ |
|
49 |
1,382.00 |
XLON |
08:35:33 |
xVqNYw9u$ey |
|
331 |
1,382.00 |
XLON |
08:34:25 |
xVqNYw9uyrJ |
|
339 |
1,379.00 |
XLON |
08:27:40 |
xVqNYw9ucrq |
|
373 |
1,379.00 |
XLON |
08:27:40 |
xVqNYw9ucrs |
|
159 |
1,379.00 |
XLON |
08:27:31 |
xVqNYw9ucyc |
|
137 |
1,379.00 |
XLON |
08:26:44 |
xVqNYw9ucSU |
|
328 |
1,379.00 |
XLON |
08:26:44 |
xVqNYw9ucVd |
|
224 |
1,378.00 |
XLON |
08:24:26 |
xVqNYw9ua62 |
|
150 |
1,378.00 |
XLON |
08:24:26 |
xVqNYw9ua64 |
|
373 |
1,378.00 |
XLON |
08:24:26 |
xVqNYw9ua66 |
|
136 |
1,376.00 |
XLON |
08:19:00 |
xVqNYw9uXna |
|
92 |
1,376.00 |
XLON |
08:19:00 |
xVqNYw9uXnc |
|
410 |
1,377.00 |
XLON |
08:18:35 |
xVqNYw9uX0b |
|
304 |
1,377.00 |
XLON |
08:18:32 |
xVqNYw9uXDo |
|
319 |
1,377.00 |
XLON |
08:16:24 |
xVqNYw9ulfd |
|
187 |
1,379.00 |
XLON |
08:16:24 |
xVqNYw9ulfo |
|
387 |
1,378.00 |
XLON |
08:16:24 |
xVqNYw9ulfv |
|
68 |
1,378.00 |
XLON |
08:16:24 |
xVqNYw9ulfx |
|
247 |
1,376.00 |
XLON |
08:15:00 |
xVqNYw9ui1O |
|
100 |
1,376.00 |
XLON |
08:15:00 |
xVqNYw9ui1Q |
|
179 |
1,376.00 |
XLON |
08:15:00 |
xVqNYw9ui1S |
|
497 |
1,376.00 |
XLON |
08:12:13 |
xVqNYw9ugsK |
|
151 |
1,377.00 |
XLON |
08:12:05 |
xVqNYw9ug$U |
|
60 |
1,377.00 |
XLON |
08:12:05 |
xVqNYw9ug$J |
|
24 |
1,377.00 |
XLON |
08:12:05 |
xVqNYw9ug$L |
|
29 |
1,377.00 |
XLON |
08:12:05 |
xVqNYw9ug$N |
|
69 |
1,377.00 |
XLON |
08:12:05 |
xVqNYw9ug$P |
|
150 |
1,378.00 |
XLON |
08:10:29 |
xVqNYw9uh6@ |
|
100 |
1,378.00 |
XLON |
08:10:29 |
xVqNYw9uh60 |
|
178 |
1,378.00 |
XLON |
08:10:29 |
xVqNYw9uh62 |
|
321 |
1,377.00 |
XLON |
08:10:29 |
xVqNYw9uh6B |
|
67 |
1,378.00 |
XLON |
08:10:29 |
xVqNYw9uh6u |
|
50 |
1,378.00 |
XLON |
08:10:29 |
xVqNYw9uh6w |
|
211 |
1,378.00 |
XLON |
08:10:29 |
xVqNYw9uh6y |
|
236 |
1,378.00 |
XLON |
08:08:57 |
xVqNYw9ue6e |
|
14 |
1,378.00 |
XLON |
08:08:55 |
xVqNYw9ue0e |
|
321 |
1,378.00 |
XLON |
08:07:28 |
xVqNYw9uf6e |
|
100 |
1,379.00 |
XLON |
08:07:28 |
xVqNYw9uf6X |
|
139 |
1,379.00 |
XLON |
08:07:28 |
xVqNYw9uf6Z |
|
438 |
1,379.00 |
XLON |
08:07:28 |
xVqNYw9uf7N |
|
350 |
1,379.00 |
XLON |
08:07:28 |
xVqNYw9uf7P |
|
214 |
1,379.00 |
XLON |
08:07:28 |
xVqNYw9uf7R |
|
52 |
1,379.00 |
XLON |
08:07:28 |
xVqNYw9uf7T |
|
159 |
1,379.00 |
XLON |
08:07:28 |
xVqNYw9uf7V |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group