Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
31 October 2025 |
|
Number of Ordinary Shares purchased: |
160,000 |
|
Highest price paid per share (GBp): |
1,409.00 |
|
Lowest price paid per share (GBp): |
1,372.00 |
|
Volume weighted average price paid (GBp): |
1,385.85 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,385.85 |
160,000 |
1,372.00 |
1,409.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
22 |
1,380.00 |
XLON |
16:13:13 |
xVqNXOh4ZUO |
|
294 |
1,378.00 |
XLON |
16:08:56 |
xVqNXOh4iHl |
|
287 |
1,379.00 |
XLON |
16:08:04 |
xVqNXOh4j1X |
|
1,703 |
1,379.00 |
XLON |
16:08:04 |
xVqNXOh4j6V |
|
1,127 |
1,379.00 |
XLON |
16:05:19 |
xVqNXOh4eov |
|
1,143 |
1,379.00 |
XLON |
16:03:22 |
xVqNXOh4Mmo |
|
276 |
1,377.00 |
XLON |
16:00:29 |
xVqNXOh4Ld5 |
|
69 |
1,377.00 |
XLON |
16:00:29 |
xVqNXOh4Ld7 |
|
35 |
1,377.00 |
XLON |
16:00:29 |
xVqNXOh4Ld9 |
|
42 |
1,377.00 |
XLON |
16:00:29 |
xVqNXOh4LdB |
|
1,013 |
1,377.00 |
XLON |
16:00:29 |
xVqNXOh4LdI |
|
459 |
1,378.00 |
XLON |
16:00:28 |
xVqNXOh4LcC |
|
149 |
1,378.00 |
XLON |
16:00:28 |
xVqNXOh4LcE |
|
300 |
1,378.00 |
XLON |
16:00:28 |
xVqNXOh4LcG |
|
149 |
1,378.00 |
XLON |
16:00:28 |
xVqNXOh4LcI |
|
264 |
1,378.00 |
XLON |
16:00:28 |
xVqNXOh4LcK |
|
306 |
1,378.00 |
XLON |
16:00:28 |
xVqNXOh4LcM |
|
913 |
1,378.00 |
XLON |
16:00:28 |
xVqNXOh4LcO |
|
743 |
1,378.00 |
XLON |
15:59:05 |
xVqNXOh4I2F |
|
301 |
1,378.00 |
XLON |
15:54:33 |
xVqNXOh4V5Y |
|
687 |
1,378.00 |
XLON |
15:52:45 |
xVqNXOh4TyG |
|
932 |
1,379.00 |
XLON |
15:51:32 |
xVqNXOh4QCG |
|
760 |
1,380.00 |
XLON |
15:50:18 |
xVqNXOh4RLi |
|
272 |
1,379.00 |
XLON |
15:49:33 |
xVqNXOh4O0Q |
|
369 |
1,379.00 |
XLON |
15:49:33 |
xVqNXOh4O0S |
|
140 |
1,379.00 |
XLON |
15:49:33 |
xVqNXOh4O0U |
|
471 |
1,379.00 |
XLON |
15:49:33 |
xVqNXOh4O3a |
|
273 |
1,379.00 |
XLON |
15:48:36 |
xVqNXOh4P4p |
|
496 |
1,378.00 |
XLON |
15:47:55 |
xVqNXOh46je |
|
62 |
1,378.00 |
XLON |
15:47:55 |
xVqNXOh46jv |
|
913 |
1,378.00 |
XLON |
15:47:55 |
xVqNXOh46jx |
|
187 |
1,378.00 |
XLON |
15:45:31 |
xVqNXOh47QD |
|
390 |
1,378.00 |
XLON |
15:45:31 |
xVqNXOh47QF |
|
831 |
1,377.00 |
XLON |
15:42:31 |
xVqNXOh433e |
|
1,141 |
1,378.00 |
XLON |
15:41:42 |
xVqNXOh40tl |
|
40 |
1,378.00 |
XLON |
15:41:42 |
xVqNXOh40tn |
|
714 |
1,378.00 |
XLON |
15:40:15 |
xVqNXOh41N1 |
|
414 |
1,378.00 |
XLON |
15:40:15 |
xVqNXOh41Ne |
|
48 |
1,378.00 |
XLON |
15:40:15 |
xVqNXOh41Ng |
|
308 |
1,378.00 |
XLON |
15:40:15 |
xVqNXOh41Ni |
|
583 |
1,378.00 |
XLON |
15:35:41 |
xVqNXOh4AX8 |
|
100 |
1,378.00 |
XLON |
15:35:41 |
xVqNXOh4AXA |
|
656 |
1,378.00 |
XLON |
15:35:41 |
xVqNXOh4AXC |
|
392 |
1,378.00 |
XLON |
15:35:41 |
xVqNXOh4AXE |
|
376 |
1,378.00 |
XLON |
15:35:41 |
xVqNXOh4AXG |
|
302 |
1,378.00 |
XLON |
15:35:41 |
xVqNXOh4AXI |
|
108 |
1,378.00 |
XLON |
15:35:41 |
xVqNXOh4AXK |
|
246 |
1,378.00 |
XLON |
15:35:41 |
xVqNXOh4AXM |
|
58 |
1,378.00 |
XLON |
15:35:41 |
xVqNXOh4AXO |
|
743 |
1,377.00 |
XLON |
15:35:41 |
xVqNXOh4AXV |
|
249 |
1,378.00 |
XLON |
15:34:21 |
xVqNXOh4Bs5 |
|
399 |
1,378.00 |
XLON |
15:34:21 |
xVqNXOh4BsI |
|
143 |
1,378.00 |
XLON |
15:34:21 |
xVqNXOh4BsM |
|
917 |
1,376.00 |
XLON |
15:27:56 |
xVqNXOh5r9T |
|
916 |
1,376.00 |
XLON |
15:27:42 |
xVqNXOh5rTi |
|
167 |
1,376.00 |
XLON |
15:26:45 |
xVqNXOh5oN$ |
|
152 |
1,376.00 |
XLON |
15:26:45 |
xVqNXOh5oNx |
|
215 |
1,376.00 |
XLON |
15:25:39 |
xVqNXOh5pAH |
|
499 |
1,376.00 |
XLON |
15:25:39 |
xVqNXOh5pAJ |
|
216 |
1,376.00 |
XLON |
15:25:39 |
xVqNXOh5pAQ |
|
1,173 |
1,376.00 |
XLON |
15:22:02 |
xVqNXOh5$dc |
|
114 |
1,377.00 |
XLON |
15:22:00 |
xVqNXOh5$js |
|
147 |
1,377.00 |
XLON |
15:22:00 |
xVqNXOh5$jw |
|
453 |
1,377.00 |
XLON |
15:20:12 |
xVqNXOh5y88 |
|
294 |
1,377.00 |
XLON |
15:20:12 |
xVqNXOh5y8A |
|
715 |
1,377.00 |
XLON |
15:20:12 |
xVqNXOh5y8C |
|
618 |
1,377.00 |
XLON |
15:18:30 |
xVqNXOh5wfS |
|
138 |
1,377.00 |
XLON |
15:18:30 |
xVqNXOh5wfU |
|
691 |
1,377.00 |
XLON |
15:14:50 |
xVqNXOh5vPV |
|
330 |
1,377.00 |
XLON |
15:14:03 |
xVqNXOh5cU$ |
|
619 |
1,377.00 |
XLON |
15:14:03 |
xVqNXOh5cU1 |
|
366 |
1,378.00 |
XLON |
15:13:27 |
xVqNXOh5dxi |
|
38 |
1,378.00 |
XLON |
15:13:27 |
xVqNXOh5dxk |
|
439 |
1,378.00 |
XLON |
15:13:27 |
xVqNXOh5dxm |
|
335 |
1,378.00 |
XLON |
15:12:30 |
xVqNXOh5awl |
|
19 |
1,378.00 |
XLON |
15:12:30 |
xVqNXOh5awn |
|
224 |
1,378.00 |
XLON |
15:10:55 |
xVqNXOh5YpO |
|
294 |
1,378.00 |
XLON |
15:10:55 |
xVqNXOh5YpQ |
|
714 |
1,378.00 |
XLON |
15:10:55 |
xVqNXOh5YpS |
|
6,111 |
1,378.00 |
XLON |
15:08:56 |
xVqNXOh5Wej |
|
378 |
1,378.00 |
XLON |
15:08:56 |
xVqNXOh5Wel |
|
714 |
1,378.00 |
XLON |
15:08:56 |
xVqNXOh5Wen |
|
743 |
1,378.00 |
XLON |
15:08:56 |
xVqNXOh5Wew |
|
559 |
1,376.00 |
XLON |
15:04:30 |
xVqNXOh5jaH |
|
559 |
1,372.00 |
XLON |
14:56:25 |
xVqNXOh5L0b |
|
668 |
1,372.00 |
XLON |
14:56:25 |
xVqNXOh5L0h |
|
75 |
1,372.00 |
XLON |
14:56:25 |
xVqNXOh5L0j |
|
305 |
1,372.00 |
XLON |
14:56:25 |
xVqNXOh5L0X |
|
650 |
1,372.00 |
XLON |
14:56:25 |
xVqNXOh5L0Z |
|
465 |
1,372.00 |
XLON |
14:56:25 |
xVqNXOh5L1V |
|
303 |
1,372.00 |
XLON |
14:51:26 |
xVqNXOh5UH0 |
|
218 |
1,372.00 |
XLON |
14:51:26 |
xVqNXOh5UH2 |
|
559 |
1,372.00 |
XLON |
14:51:26 |
xVqNXOh5UH4 |
|
456 |
1,372.00 |
XLON |
14:48:43 |
xVqNXOh5QcP |
|
542 |
1,373.00 |
XLON |
14:48:22 |
xVqNXOh5Q6u |
|
368 |
1,373.00 |
XLON |
14:47:06 |
xVqNXOh5OiE |
|
92 |
1,374.00 |
XLON |
14:47:05 |
xVqNXOh5Ora |
|
750 |
1,374.00 |
XLON |
14:47:05 |
xVqNXOh5Orf |
|
743 |
1,374.00 |
XLON |
14:47:05 |
xVqNXOh5Ork |
|
672 |
1,376.00 |
XLON |
14:44:47 |
xVqNXOh57jP |
|
1,740 |
1,376.00 |
XLON |
14:44:47 |
xVqNXOh57jR |
|
205 |
1,374.00 |
XLON |
14:40:12 |
xVqNXOh50CX |
|
1,210 |
1,374.00 |
XLON |
14:38:56 |
xVqNXOh5Eft |
|
306 |
1,374.00 |
XLON |
14:35:53 |
xVqNXOh5DNr |
|
300 |
1,375.00 |
XLON |
14:35:00 |
xVqNXOh5AG1 |
|
685 |
1,376.00 |
XLON |
14:35:00 |
xVqNXOh5AGD |
|
194 |
1,377.00 |
XLON |
14:35:00 |
xVqNXOh5AIY |
|
1,657 |
1,378.00 |
XLON |
14:34:57 |
xVqNXOh5ASi |
|
398 |
1,378.00 |
XLON |
14:34:57 |
xVqNXOh5ASk |
|
100 |
1,378.00 |
XLON |
14:34:57 |
xVqNXOh5ASm |
|
100 |
1,378.00 |
XLON |
14:34:57 |
xVqNXOh5ASs |
|
21 |
1,379.00 |
XLON |
14:34:57 |
xVqNXOh5ASV |
|
325 |
1,378.00 |
XLON |
14:34:57 |
xVqNXOh5AVp |
|
100 |
1,379.00 |
XLON |
14:34:57 |
xVqNXOh5AVX |
|
258 |
1,379.00 |
XLON |
14:34:57 |
xVqNXOh5AVZ |
|
531 |
1,379.00 |
XLON |
14:34:30 |
xVqNXOh5BoB |
|
743 |
1,379.00 |
XLON |
14:33:21 |
xVqNXOh58HQ |
|
301 |
1,379.00 |
XLON |
14:30:51 |
xVqNXOh6tUM |
|
771 |
1,379.00 |
XLON |
14:29:49 |
xVqNXOh6rXN |
|
768 |
1,380.00 |
XLON |
14:29:45 |
xVqNXOh6rj7 |
|
375 |
1,380.00 |
XLON |
14:29:45 |
xVqNXOh6rj9 |
|
73 |
1,380.00 |
XLON |
14:29:45 |
xVqNXOh6rjB |
|
13 |
1,380.00 |
XLON |
14:29:45 |
xVqNXOh6rjD |
|
255 |
1,380.00 |
XLON |
14:27:02 |
xVqNXOh6pPn |
|
134 |
1,380.00 |
XLON |
14:27:02 |
xVqNXOh6pPp |
|
417 |
1,380.00 |
XLON |
14:23:56 |
xVqNXOh6@RF |
|
293 |
1,380.00 |
XLON |
14:21:51 |
xVqNXOh6zaO |
|
521 |
1,380.00 |
XLON |
14:21:51 |
xVqNXOh6zdl |
|
214 |
1,380.00 |
XLON |
14:19:40 |
xVqNXOh6xfl |
|
279 |
1,382.00 |
XLON |
14:17:55 |
xVqNXOh6uMh |
|
400 |
1,383.00 |
XLON |
14:17:55 |
xVqNXOh6uMy |
|
172 |
1,381.00 |
XLON |
14:17:55 |
xVqNXOh6uNP |
|
408 |
1,384.00 |
XLON |
14:16:20 |
xVqNXOh6crn |
|
840 |
1,384.00 |
XLON |
14:16:20 |
xVqNXOh6crq |
|
306 |
1,385.00 |
XLON |
14:15:41 |
xVqNXOh6cPm |
|
440 |
1,385.00 |
XLON |
14:15:41 |
xVqNXOh6cPo |
|
559 |
1,385.00 |
XLON |
14:15:41 |
xVqNXOh6cPq |
|
1,037 |
1,381.00 |
XLON |
14:10:10 |
xVqNXOh6Wwo |
|
20 |
1,382.00 |
XLON |
14:05:21 |
xVqNXOh6jQL |
|
304 |
1,382.00 |
XLON |
14:05:21 |
xVqNXOh6jQN |
|
351 |
1,382.00 |
XLON |
14:05:09 |
xVqNXOh6gfd |
|
446 |
1,382.00 |
XLON |
14:05:09 |
xVqNXOh6gfW |
|
239 |
1,382.00 |
XLON |
14:02:09 |
xVqNXOh6fIc |
|
479 |
1,383.00 |
XLON |
14:01:27 |
xVqNXOh6M4K |
|
275 |
1,383.00 |
XLON |
13:59:47 |
xVqNXOh6Kku |
|
631 |
1,384.00 |
XLON |
13:59:40 |
xVqNXOh6Kq7 |
|
234 |
1,383.00 |
XLON |
13:56:52 |
xVqNXOh6Jk0 |
|
212 |
1,383.00 |
XLON |
13:56:10 |
xVqNXOh6JAr |
|
388 |
1,384.00 |
XLON |
13:55:41 |
xVqNXOh6Gee |
|
589 |
1,385.00 |
XLON |
13:55:24 |
xVqNXOh6G69 |
|
1,193 |
1,386.00 |
XLON |
13:53:53 |
xVqNXOh6Uca |
|
441 |
1,387.00 |
XLON |
13:53:39 |
xVqNXOh6Ufm |
|
141 |
1,387.00 |
XLON |
13:52:42 |
xVqNXOh6VW2 |
|
185 |
1,386.00 |
XLON |
13:51:32 |
xVqNXOh6Sr1 |
|
700 |
1,386.00 |
XLON |
13:48:04 |
xVqNXOh6RBl |
|
400 |
1,386.00 |
XLON |
13:48:04 |
xVqNXOh6RBn |
|
973 |
1,385.00 |
XLON |
13:44:16 |
xVqNXOh67JK |
|
210 |
1,386.00 |
XLON |
13:40:44 |
xVqNXOh63@C |
|
565 |
1,386.00 |
XLON |
13:40:44 |
xVqNXOh63@E |
|
214 |
1,386.00 |
XLON |
13:37:28 |
xVqNXOh6EvL |
|
522 |
1,386.00 |
XLON |
13:37:21 |
xVqNXOh6E6O |
|
796 |
1,386.00 |
XLON |
13:36:30 |
xVqNXOh6FCG |
|
145 |
1,387.00 |
XLON |
13:34:20 |
xVqNXOh6AoL |
|
257 |
1,387.00 |
XLON |
13:34:20 |
xVqNXOh6AoN |
|
232 |
1,387.00 |
XLON |
13:34:20 |
xVqNXOh6AoP |
|
108 |
1,387.00 |
XLON |
13:34:20 |
xVqNXOh6AoR |
|
35 |
1,387.00 |
XLON |
13:34:20 |
xVqNXOh6AoT |
|
550 |
1,387.00 |
XLON |
13:34:20 |
xVqNXOh6AoV |
|
743 |
1,386.00 |
XLON |
13:34:20 |
xVqNXOh6AzY |
|
516 |
1,387.00 |
XLON |
13:31:12 |
xVqNXOh7slH |
|
546 |
1,386.00 |
XLON |
13:29:55 |
xVqNXOh7qb3 |
|
816 |
1,386.00 |
XLON |
13:24:02 |
xVqNXOh7n8v |
|
749 |
1,387.00 |
XLON |
13:24:00 |
xVqNXOh7nKP |
|
363 |
1,387.00 |
XLON |
13:24:00 |
xVqNXOh7nKR |
|
373 |
1,387.00 |
XLON |
13:24:00 |
xVqNXOh7nKT |
|
320 |
1,387.00 |
XLON |
13:23:50 |
xVqNXOh7nSb |
|
54 |
1,387.00 |
XLON |
13:23:50 |
xVqNXOh7nSd |
|
248 |
1,387.00 |
XLON |
13:23:50 |
xVqNXOh7nSf |
|
373 |
1,386.00 |
XLON |
13:16:36 |
xVqNXOh7u1$ |
|
146 |
1,386.00 |
XLON |
13:16:36 |
xVqNXOh7u1z |
|
456 |
1,386.00 |
XLON |
13:10:08 |
xVqNXOh7YY3 |
|
725 |
1,386.00 |
XLON |
13:10:08 |
xVqNXOh7YY5 |
|
196 |
1,387.00 |
XLON |
13:09:57 |
xVqNXOh7Ys8 |
|
561 |
1,386.00 |
XLON |
13:06:07 |
xVqNXOh7X2N |
|
398 |
1,386.00 |
XLON |
13:06:07 |
xVqNXOh7X2P |
|
1,183 |
1,386.00 |
XLON |
12:57:29 |
xVqNXOh7faD |
|
14 |
1,386.00 |
XLON |
12:57:29 |
xVqNXOh7fal |
|
200 |
1,386.00 |
XLON |
12:57:29 |
xVqNXOh7fan |
|
373 |
1,386.00 |
XLON |
12:57:29 |
xVqNXOh7fap |
|
177 |
1,387.00 |
XLON |
12:56:39 |
xVqNXOh7f9i |
|
139 |
1,387.00 |
XLON |
12:55:42 |
xVqNXOh7M5H |
|
18 |
1,387.00 |
XLON |
12:55:42 |
xVqNXOh7M5J |
|
408 |
1,387.00 |
XLON |
12:53:42 |
xVqNXOh7KrL |
|
335 |
1,387.00 |
XLON |
12:53:42 |
xVqNXOh7KrN |
|
429 |
1,387.00 |
XLON |
12:53:39 |
xVqNXOh7KqB |
|
1,031 |
1,387.00 |
XLON |
12:43:00 |
xVqNXOh7TQp |
|
291 |
1,388.00 |
XLON |
12:37:26 |
xVqNXOh77h9 |
|
628 |
1,388.00 |
XLON |
12:37:26 |
xVqNXOh77hB |
|
9 |
1,388.00 |
XLON |
12:37:26 |
xVqNXOh77hD |
|
865 |
1,388.00 |
XLON |
12:33:02 |
xVqNXOh70aS |
|
939 |
1,389.00 |
XLON |
12:28:55 |
xVqNXOh7F1u |
|
90 |
1,389.00 |
XLON |
12:26:25 |
xVqNXOh7DEJ |
|
16 |
1,390.00 |
XLON |
12:26:15 |
xVqNXOh7DGD |
|
973 |
1,390.00 |
XLON |
12:26:15 |
xVqNXOh7DGF |
|
372 |
1,390.00 |
XLON |
12:26:15 |
xVqNXOh7DGH |
|
203 |
1,388.00 |
XLON |
12:20:17 |
xVqNXOh0tuo |
|
1,589 |
1,388.00 |
XLON |
12:20:17 |
xVqNXOh0tuq |
|
5 |
1,388.00 |
XLON |
12:20:17 |
xVqNXOh0tus |
|
2 |
1,388.00 |
XLON |
12:20:17 |
xVqNXOh0tuu |
|
55 |
1,382.00 |
XLON |
12:04:28 |
xVqNXOh0u5n |
|
90 |
1,382.00 |
XLON |
12:04:19 |
xVqNXOh0u9g |
|
187 |
1,382.00 |
XLON |
12:04:18 |
xVqNXOh0uB$ |
|
230 |
1,383.00 |
XLON |
12:03:34 |
xVqNXOh0v7M |
|
289 |
1,384.00 |
XLON |
12:02:44 |
xVqNXOh0csz |
|
323 |
1,385.00 |
XLON |
12:01:44 |
xVqNXOh0dxE |
|
140 |
1,386.00 |
XLON |
12:01:42 |
xVqNXOh0dxS |
|
75 |
1,386.00 |
XLON |
12:01:42 |
xVqNXOh0dxU |
|
333 |
1,386.00 |
XLON |
12:00:01 |
xVqNXOh0bea |
|
502 |
1,387.00 |
XLON |
11:59:37 |
xVqNXOh0bGG |
|
941 |
1,388.00 |
XLON |
11:58:00 |
xVqNXOh0Z3G |
|
296 |
1,388.00 |
XLON |
11:52:46 |
xVqNXOh0ie8 |
|
269 |
1,389.00 |
XLON |
11:48:59 |
xVqNXOh0ejP |
|
130 |
1,390.00 |
XLON |
11:48:35 |
xVqNXOh0exK |
|
190 |
1,390.00 |
XLON |
11:48:35 |
xVqNXOh0exM |
|
299 |
1,391.00 |
XLON |
11:48:21 |
xVqNXOh0eBT |
|
164 |
1,391.00 |
XLON |
11:48:21 |
xVqNXOh0eBV |
|
216 |
1,391.00 |
XLON |
11:48:21 |
xVqNXOh0eAb |
|
108 |
1,391.00 |
XLON |
11:48:21 |
xVqNXOh0eAd |
|
25 |
1,391.00 |
XLON |
11:48:21 |
xVqNXOh0eAf |
|
328 |
1,391.00 |
XLON |
11:48:21 |
xVqNXOh0eAh |
|
684 |
1,390.00 |
XLON |
11:48:21 |
xVqNXOh0eAk |
|
204 |
1,391.00 |
XLON |
11:48:21 |
xVqNXOh0eAX |
|
270 |
1,391.00 |
XLON |
11:48:21 |
xVqNXOh0eAZ |
|
522 |
1,391.00 |
XLON |
11:48:21 |
xVqNXOh0eBP |
|
372 |
1,391.00 |
XLON |
11:48:21 |
xVqNXOh0eBR |
|
151 |
1,388.00 |
XLON |
11:31:35 |
xVqNXOh0O7m |
|
745 |
1,388.00 |
XLON |
11:31:25 |
xVqNXOh0OC0 |
|
51 |
1,388.00 |
XLON |
11:31:25 |
xVqNXOh0OC2 |
|
970 |
1,388.00 |
XLON |
11:28:19 |
xVqNXOh04w8 |
|
92 |
1,389.00 |
XLON |
11:28:18 |
xVqNXOh044c |
|
100 |
1,389.00 |
XLON |
11:28:18 |
xVqNXOh044e |
|
18 |
1,389.00 |
XLON |
11:28:18 |
xVqNXOh044g |
|
159 |
1,389.00 |
XLON |
11:26:24 |
xVqNXOh02hN |
|
262 |
1,389.00 |
XLON |
11:26:24 |
xVqNXOh02hP |
|
165 |
1,389.00 |
XLON |
11:20:06 |
xVqNXOh0Ct$ |
|
620 |
1,389.00 |
XLON |
11:20:06 |
xVqNXOh0Ctr |
|
140 |
1,389.00 |
XLON |
11:20:06 |
xVqNXOh0Ctt |
|
121 |
1,389.00 |
XLON |
11:19:45 |
xVqNXOh0CDd |
|
40 |
1,389.00 |
XLON |
11:19:45 |
xVqNXOh0CDf |
|
519 |
1,389.00 |
XLON |
11:18:29 |
xVqNXOh0DGZ |
|
342 |
1,389.00 |
XLON |
11:16:25 |
xVqNXOh0BB9 |
|
734 |
1,388.00 |
XLON |
11:09:35 |
xVqNXOh1oip |
|
106 |
1,389.00 |
XLON |
11:08:23 |
xVqNXOh1pqs |
|
100 |
1,389.00 |
XLON |
11:08:23 |
xVqNXOh1pqu |
|
233 |
1,389.00 |
XLON |
11:08:23 |
xVqNXOh1pqw |
|
373 |
1,389.00 |
XLON |
11:08:23 |
xVqNXOh1pqy |
|
561 |
1,389.00 |
XLON |
11:08:10 |
xVqNXOh1p$t |
|
298 |
1,388.00 |
XLON |
11:04:20 |
xVqNXOh1@QO |
|
373 |
1,387.00 |
XLON |
11:00:07 |
xVqNXOh1xa1 |
|
102 |
1,384.00 |
XLON |
10:57:24 |
xVqNXOh1vxg |
|
263 |
1,384.00 |
XLON |
10:57:24 |
xVqNXOh1vxi |
|
560 |
1,384.00 |
XLON |
10:57:24 |
xVqNXOh1vxk |
|
282 |
1,384.00 |
XLON |
10:50:56 |
xVqNXOh1Wem |
|
406 |
1,385.00 |
XLON |
10:49:26 |
xVqNXOh1XCS |
|
706 |
1,386.00 |
XLON |
10:48:26 |
xVqNXOh1k51 |
|
575 |
1,386.00 |
XLON |
10:48:24 |
xVqNXOh1k4@ |
|
11 |
1,387.00 |
XLON |
10:48:24 |
xVqNXOh1k4r |
|
67 |
1,387.00 |
XLON |
10:48:24 |
xVqNXOh1k4t |
|
210 |
1,387.00 |
XLON |
10:48:24 |
xVqNXOh1k4v |
|
373 |
1,387.00 |
XLON |
10:48:24 |
xVqNXOh1k4x |
|
595 |
1,385.00 |
XLON |
10:40:00 |
xVqNXOh1MRe |
|
253 |
1,383.00 |
XLON |
10:35:14 |
xVqNXOh1Jye |
|
577 |
1,384.00 |
XLON |
10:35:11 |
xVqNXOh1JvO |
|
462 |
1,385.00 |
XLON |
10:32:51 |
xVqNXOh1HGL |
|
220 |
1,386.00 |
XLON |
10:30:00 |
xVqNXOh1S9E |
|
221 |
1,387.00 |
XLON |
10:29:05 |
xVqNXOh1T2D |
|
70 |
1,387.00 |
XLON |
10:28:11 |
xVqNXOh1Q@2 |
|
216 |
1,387.00 |
XLON |
10:28:11 |
xVqNXOh1Q@4 |
|
654 |
1,388.00 |
XLON |
10:27:35 |
xVqNXOh1QP3 |
|
373 |
1,389.00 |
XLON |
10:27:14 |
xVqNXOh1Rq$ |
|
1,770 |
1,389.00 |
XLON |
10:27:14 |
xVqNXOh1Rqz |
|
274 |
1,386.00 |
XLON |
10:15:04 |
xVqNXOh1Fmq |
|
286 |
1,387.00 |
XLON |
10:13:12 |
xVqNXOh1Dj8 |
|
341 |
1,388.00 |
XLON |
10:12:04 |
xVqNXOh1AoC |
|
44 |
1,389.00 |
XLON |
10:12:04 |
xVqNXOh1AoU |
|
550 |
1,388.00 |
XLON |
10:12:04 |
xVqNXOh1Aza |
|
528 |
1,388.00 |
XLON |
10:12:04 |
xVqNXOh1Azh |
|
373 |
1,389.00 |
XLON |
10:12:04 |
xVqNXOh1AzW |
|
220 |
1,388.00 |
XLON |
10:12:04 |
xVqNXOh1AzY |
|
690 |
1,388.00 |
XLON |
10:05:21 |
xVqNXOh2qky |
|
338 |
1,389.00 |
XLON |
10:01:53 |
xVqNXOh2p4q |
|
579 |
1,390.00 |
XLON |
10:00:59 |
xVqNXOh2mm2 |
|
67 |
1,391.00 |
XLON |
10:00:59 |
xVqNXOh2mmu |
|
290 |
1,391.00 |
XLON |
10:00:59 |
xVqNXOh2mmw |
|
90 |
1,391.00 |
XLON |
10:00:59 |
xVqNXOh2mmy |
|
177 |
1,390.00 |
XLON |
10:00:59 |
xVqNXOh2msV |
|
527 |
1,391.00 |
XLON |
09:59:02 |
xVqNXOh2nUU |
|
264 |
1,391.00 |
XLON |
09:54:59 |
xVqNXOh2z6C |
|
1,000 |
1,391.00 |
XLON |
09:54:59 |
xVqNXOh2z6w |
|
542 |
1,391.00 |
XLON |
09:48:14 |
xVqNXOh2dgp |
|
217 |
1,392.00 |
XLON |
09:47:46 |
xVqNXOh2d8W |
|
372 |
1,392.00 |
XLON |
09:47:46 |
xVqNXOh2d8Y |
|
671 |
1,392.00 |
XLON |
09:47:46 |
xVqNXOh2d9U |
|
511 |
1,392.00 |
XLON |
09:40:00 |
xVqNXOh2kPw |
|
281 |
1,392.00 |
XLON |
09:36:31 |
xVqNXOh2gw6 |
|
247 |
1,393.00 |
XLON |
09:35:45 |
xVqNXOh2hpS |
|
441 |
1,394.00 |
XLON |
09:35:44 |
xVqNXOh2hoE |
|
399 |
1,395.00 |
XLON |
09:35:44 |
xVqNXOh2hoG |
|
210 |
1,395.00 |
XLON |
09:35:44 |
xVqNXOh2hoI |
|
372 |
1,395.00 |
XLON |
09:35:44 |
xVqNXOh2hoK |
|
703 |
1,395.00 |
XLON |
09:31:39 |
xVqNXOh2NhE |
|
808 |
1,394.00 |
XLON |
09:28:56 |
xVqNXOh2LTv |
|
212 |
1,394.00 |
XLON |
09:28:56 |
xVqNXOh2LTx |
|
122 |
1,394.00 |
XLON |
09:28:56 |
xVqNXOh2LTz |
|
221 |
1,392.00 |
XLON |
09:21:27 |
xVqNXOh2Tq$ |
|
244 |
1,393.00 |
XLON |
09:19:48 |
xVqNXOh2QOA |
|
616 |
1,395.00 |
XLON |
09:19:28 |
xVqNXOh2Rq$ |
|
269 |
1,394.00 |
XLON |
09:19:28 |
xVqNXOh2Rqz |
|
419 |
1,396.00 |
XLON |
09:17:06 |
xVqNXOh2PS8 |
|
656 |
1,396.00 |
XLON |
09:16:14 |
xVqNXOh26HE |
|
26 |
1,397.00 |
XLON |
09:15:03 |
xVqNXOh24iJ |
|
373 |
1,397.00 |
XLON |
09:15:03 |
xVqNXOh24iL |
|
284 |
1,397.00 |
XLON |
09:15:03 |
xVqNXOh24is |
|
265 |
1,397.00 |
XLON |
09:13:12 |
xVqNXOh25J5 |
|
66 |
1,397.00 |
XLON |
09:12:01 |
xVqNXOh23b2 |
|
307 |
1,397.00 |
XLON |
09:12:01 |
xVqNXOh23bC |
|
339 |
1,396.00 |
XLON |
09:09:18 |
xVqNXOh21ol |
|
372 |
1,396.00 |
XLON |
09:09:18 |
xVqNXOh21on |
|
216 |
1,393.00 |
XLON |
09:04:21 |
xVqNXOh2Aus |
|
471 |
1,394.00 |
XLON |
09:04:03 |
xVqNXOh2AKU |
|
246 |
1,395.00 |
XLON |
09:03:09 |
xVqNXOh2BAQ |
|
574 |
1,395.00 |
XLON |
09:02:03 |
xVqNXOh28IF |
|
441 |
1,396.00 |
XLON |
09:00:56 |
xVqNXOh3sjY |
|
223 |
1,395.00 |
XLON |
08:58:33 |
xVqNXOh3qBJ |
|
15 |
1,397.00 |
XLON |
08:58:30 |
xVqNXOh3qKQ |
|
285 |
1,397.00 |
XLON |
08:58:30 |
xVqNXOh3qKS |
|
373 |
1,397.00 |
XLON |
08:58:30 |
xVqNXOh3qKU |
|
164 |
1,397.00 |
XLON |
08:58:30 |
xVqNXOh3qNa |
|
108 |
1,397.00 |
XLON |
08:58:30 |
xVqNXOh3qNc |
|
394 |
1,396.00 |
XLON |
08:58:30 |
xVqNXOh3qNk |
|
100 |
1,397.00 |
XLON |
08:58:30 |
xVqNXOh3qNW |
|
207 |
1,397.00 |
XLON |
08:58:30 |
xVqNXOh3qNY |
|
265 |
1,397.00 |
XLON |
08:52:43 |
xVqNXOh3@ul |
|
251 |
1,397.00 |
XLON |
08:52:43 |
xVqNXOh3@un |
|
570 |
1,398.00 |
XLON |
08:50:53 |
xVqNXOh3yhC |
|
10 |
1,397.00 |
XLON |
08:47:03 |
xVqNXOh3xOI |
|
162 |
1,398.00 |
XLON |
08:47:02 |
xVqNXOh3xQm |
|
228 |
1,398.00 |
XLON |
08:47:00 |
xVqNXOh3udP |
|
244 |
1,399.00 |
XLON |
08:47:00 |
xVqNXOh3udR |
|
292 |
1,400.00 |
XLON |
08:46:44 |
xVqNXOh3ut@ |
|
217 |
1,400.00 |
XLON |
08:46:44 |
xVqNXOh3ut0 |
|
126 |
1,400.00 |
XLON |
08:46:44 |
xVqNXOh3ut2 |
|
86 |
1,400.00 |
XLON |
08:46:44 |
xVqNXOh3ut4 |
|
378 |
1,399.00 |
XLON |
08:46:44 |
xVqNXOh3utB |
|
2 |
1,400.00 |
XLON |
08:46:44 |
xVqNXOh3utw |
|
276 |
1,400.00 |
XLON |
08:46:44 |
xVqNXOh3uty |
|
240 |
1,400.00 |
XLON |
08:42:03 |
xVqNXOh3a2Z |
|
300 |
1,401.00 |
XLON |
08:40:55 |
xVqNXOh3b8X |
|
147 |
1,401.00 |
XLON |
08:40:55 |
xVqNXOh3b9V |
|
393 |
1,402.00 |
XLON |
08:40:47 |
xVqNXOh3bJk |
|
198 |
1,402.00 |
XLON |
08:40:47 |
xVqNXOh3bJm |
|
285 |
1,402.00 |
XLON |
08:40:47 |
xVqNXOh3bJo |
|
14 |
1,400.00 |
XLON |
08:36:03 |
xVqNXOh3kyR |
|
269 |
1,400.00 |
XLON |
08:36:03 |
xVqNXOh3kyT |
|
330 |
1,401.00 |
XLON |
08:35:13 |
xVqNXOh3lnA |
|
398 |
1,401.00 |
XLON |
08:35:13 |
xVqNXOh3lnI |
|
507 |
1,402.00 |
XLON |
08:34:18 |
xVqNXOh3ieb |
|
269 |
1,405.00 |
XLON |
08:30:36 |
xVqNXOh3eh1 |
|
191 |
1,404.00 |
XLON |
08:30:36 |
xVqNXOh3ehw |
|
597 |
1,407.00 |
XLON |
08:30:00 |
xVqNXOh3eOw |
|
291 |
1,407.00 |
XLON |
08:30:00 |
xVqNXOh3eOy |
|
388 |
1,406.00 |
XLON |
08:30:00 |
xVqNXOh3eP2 |
|
252 |
1,406.00 |
XLON |
08:26:05 |
xVqNXOh3LdS |
|
362 |
1,407.00 |
XLON |
08:25:39 |
xVqNXOh3L$J |
|
152 |
1,409.00 |
XLON |
08:25:01 |
xVqNXOh3Ilp |
|
143 |
1,409.00 |
XLON |
08:25:01 |
xVqNXOh3Ilr |
|
103 |
1,409.00 |
XLON |
08:25:01 |
xVqNXOh3Ilt |
|
140 |
1,409.00 |
XLON |
08:25:01 |
xVqNXOh3Ilv |
|
349 |
1,409.00 |
XLON |
08:25:01 |
xVqNXOh3Ilx |
|
9 |
1,409.00 |
XLON |
08:25:01 |
xVqNXOh3Ilz |
|
291 |
1,408.00 |
XLON |
08:23:06 |
xVqNXOh3Gba |
|
208 |
1,408.00 |
XLON |
08:21:18 |
xVqNXOh3UZo |
|
642 |
1,408.00 |
XLON |
08:21:18 |
xVqNXOh3UZq |
|
181 |
1,408.00 |
XLON |
08:21:18 |
xVqNXOh3UZx |
|
201 |
1,408.00 |
XLON |
08:17:38 |
xVqNXOh3QaN |
|
170 |
1,409.00 |
XLON |
08:17:38 |
xVqNXOh3QaS |
|
100 |
1,409.00 |
XLON |
08:17:38 |
xVqNXOh3QaU |
|
227 |
1,408.00 |
XLON |
08:17:38 |
xVqNXOh3Qdf |
|
92 |
1,408.00 |
XLON |
08:17:38 |
xVqNXOh3Qdh |
|
196 |
1,409.00 |
XLON |
08:17:38 |
xVqNXOh3QdW |
|
228 |
1,409.00 |
XLON |
08:17:38 |
xVqNXOh3QdY |
|
499 |
1,409.00 |
XLON |
08:16:14 |
xVqNXOh3Reo |
|
1,792 |
1,408.00 |
XLON |
08:14:49 |
xVqNXOh3O0h |
|
808 |
1,408.00 |
XLON |
08:14:49 |
xVqNXOh3O0j |
|
898 |
1,408.00 |
XLON |
08:14:49 |
xVqNXOh3O0l |
|
1,110 |
1,408.00 |
XLON |
08:14:49 |
xVqNXOh3O0n |
|
208 |
1,408.00 |
XLON |
08:14:49 |
xVqNXOh3O0p |
|
68 |
1,408.00 |
XLON |
08:14:49 |
xVqNXOh3O0r |
|
228 |
1,408.00 |
XLON |
08:14:49 |
xVqNXOh3O0t |
|
314 |
1,407.00 |
XLON |
08:14:49 |
xVqNXOh3O0y |
|
317 |
1,408.00 |
XLON |
08:12:47 |
xVqNXOh36rK |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Compass Group
- 14 hours ago Rathbones Group
- 15 hours ago Sage Group
- 15 hours ago NATWEST GROUP
- 15 hours ago Kier Group