Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
30 October 2025 |
|
Number of Ordinary Shares purchased: |
160,000 |
|
Highest price paid per share (GBp): |
1,411.00 |
|
Lowest price paid per share (GBp): |
1,382.00 |
|
Volume weighted average price paid (GBp): |
1,397.76 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,397.76 |
160,000 |
1,382.00 |
1,411.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
143 |
1,406.00 |
XLON |
16:12:26 |
xVqNXJMTevI |
|
22 |
1,404.00 |
XLON |
16:11:54 |
xVqNXJMTfjo |
|
5 |
1,404.00 |
XLON |
16:11:54 |
xVqNXJMTfjq |
|
181 |
1,404.00 |
XLON |
16:11:54 |
xVqNXJMTfjs |
|
49 |
1,404.00 |
XLON |
16:08:37 |
xVqNXJMTLnE |
|
131 |
1,406.00 |
XLON |
16:06:41 |
xVqNXJMTJ8s |
|
27 |
1,406.00 |
XLON |
16:06:41 |
xVqNXJMTJ8u |
|
189 |
1,407.00 |
XLON |
16:06:21 |
xVqNXJMTGWY |
|
907 |
1,408.00 |
XLON |
16:05:45 |
xVqNXJMTGLq |
|
445 |
1,407.00 |
XLON |
16:03:53 |
xVqNXJMTVZF |
|
42 |
1,408.00 |
XLON |
16:03:19 |
xVqNXJMTV9C |
|
36 |
1,408.00 |
XLON |
16:03:13 |
xVqNXJMTVMG |
|
389 |
1,408.00 |
XLON |
16:03:13 |
xVqNXJMTVMM |
|
818 |
1,408.00 |
XLON |
16:03:12 |
xVqNXJMTVGI |
|
214 |
1,409.00 |
XLON |
16:02:51 |
xVqNXJMTSqm |
|
232 |
1,409.00 |
XLON |
16:02:51 |
xVqNXJMTSqo |
|
151 |
1,409.00 |
XLON |
16:02:51 |
xVqNXJMTSqq |
|
382 |
1,409.00 |
XLON |
16:02:51 |
xVqNXJMTSqs |
|
300 |
1,409.00 |
XLON |
16:02:51 |
xVqNXJMTSqu |
|
115 |
1,409.00 |
XLON |
16:02:51 |
xVqNXJMTSqw |
|
279 |
1,409.00 |
XLON |
16:00:00 |
xVqNXJMTOWe |
|
242 |
1,409.00 |
XLON |
16:00:00 |
xVqNXJMTOWg |
|
307 |
1,409.00 |
XLON |
16:00:00 |
xVqNXJMTOWi |
|
219 |
1,409.00 |
XLON |
16:00:00 |
xVqNXJMTOWk |
|
459 |
1,409.00 |
XLON |
16:00:00 |
xVqNXJMTOWq |
|
10 |
1,409.00 |
XLON |
16:00:00 |
xVqNXJMTOX@ |
|
590 |
1,409.00 |
XLON |
16:00:00 |
xVqNXJMTOX9 |
|
189 |
1,409.00 |
XLON |
15:58:06 |
xVqNXJMT6pJ |
|
978 |
1,409.00 |
XLON |
15:58:06 |
xVqNXJMT6pL |
|
735 |
1,409.00 |
XLON |
15:55:44 |
xVqNXJMT5qU |
|
76 |
1,409.00 |
XLON |
15:55:31 |
xVqNXJMT5Cl |
|
851 |
1,409.00 |
XLON |
15:54:06 |
xVqNXJMT37o |
|
1,381 |
1,409.00 |
XLON |
15:53:34 |
xVqNXJMT0f2 |
|
190 |
1,409.00 |
XLON |
15:51:54 |
xVqNXJMTE10 |
|
177 |
1,409.00 |
XLON |
15:51:54 |
xVqNXJMTE1G |
|
88 |
1,409.00 |
XLON |
15:50:41 |
xVqNXJMTCdM |
|
239 |
1,409.00 |
XLON |
15:50:41 |
xVqNXJMTCdO |
|
1,154 |
1,409.00 |
XLON |
15:49:05 |
xVqNXJMTAZs |
|
75 |
1,409.00 |
XLON |
15:49:05 |
xVqNXJMTAZu |
|
239 |
1,409.00 |
XLON |
15:45:01 |
xVqNXJMUts3 |
|
158 |
1,409.00 |
XLON |
15:45:01 |
xVqNXJMUts6 |
|
398 |
1,409.00 |
XLON |
15:45:01 |
xVqNXJMUts8 |
|
301 |
1,409.00 |
XLON |
15:44:59 |
xVqNXJMUtou |
|
635 |
1,409.00 |
XLON |
15:44:59 |
xVqNXJMUtow |
|
2 |
1,409.00 |
XLON |
15:44:59 |
xVqNXJMUtoy |
|
716 |
1,409.00 |
XLON |
15:42:23 |
xVqNXJMUoDU |
|
324 |
1,409.00 |
XLON |
15:41:40 |
xVqNXJMUpxu |
|
521 |
1,409.00 |
XLON |
15:41:40 |
xVqNXJMUpxw |
|
785 |
1,409.00 |
XLON |
15:40:40 |
xVqNXJMUmFa |
|
459 |
1,409.00 |
XLON |
15:40:40 |
xVqNXJMUmFY |
|
230 |
1,408.00 |
XLON |
15:38:34 |
xVqNXJMU$eh |
|
363 |
1,408.00 |
XLON |
15:38:09 |
xVqNXJMU$C0 |
|
295 |
1,408.00 |
XLON |
15:38:09 |
xVqNXJMU$C2 |
|
216 |
1,408.00 |
XLON |
15:38:09 |
xVqNXJMU$C4 |
|
235 |
1,408.00 |
XLON |
15:38:09 |
xVqNXJMU$C6 |
|
104 |
1,408.00 |
XLON |
15:38:09 |
xVqNXJMU$C8 |
|
23 |
1,408.00 |
XLON |
15:38:09 |
xVqNXJMU$CA |
|
19 |
1,408.00 |
XLON |
15:38:09 |
xVqNXJMU$CC |
|
25 |
1,408.00 |
XLON |
15:38:09 |
xVqNXJMU$CE |
|
161 |
1,408.00 |
XLON |
15:37:12 |
xVqNXJMUyK8 |
|
522 |
1,408.00 |
XLON |
15:33:57 |
xVqNXJMUuN7 |
|
55 |
1,408.00 |
XLON |
15:33:34 |
xVqNXJMUvhK |
|
897 |
1,408.00 |
XLON |
15:32:45 |
xVqNXJMUckq |
|
1,286 |
1,408.00 |
XLON |
15:32:08 |
xVqNXJMUcT6 |
|
268 |
1,408.00 |
XLON |
15:30:33 |
xVqNXJMUaHm |
|
30 |
1,408.00 |
XLON |
15:30:33 |
xVqNXJMUaHo |
|
178 |
1,408.00 |
XLON |
15:30:33 |
xVqNXJMUaHq |
|
28 |
1,408.00 |
XLON |
15:30:33 |
xVqNXJMUaHs |
|
9 |
1,408.00 |
XLON |
15:30:33 |
xVqNXJMUaHu |
|
1,053 |
1,408.00 |
XLON |
15:26:21 |
xVqNXJMUX14 |
|
207 |
1,407.00 |
XLON |
15:26:21 |
xVqNXJMUX1r |
|
388 |
1,407.00 |
XLON |
15:26:21 |
xVqNXJMUX1t |
|
503 |
1,409.00 |
XLON |
15:22:40 |
xVqNXJMUjER |
|
523 |
1,409.00 |
XLON |
15:21:22 |
xVqNXJMUhqW |
|
59 |
1,408.00 |
XLON |
15:20:27 |
xVqNXJMUexD |
|
1,191 |
1,408.00 |
XLON |
15:20:26 |
xVqNXJMUewT |
|
389 |
1,409.00 |
XLON |
15:16:09 |
xVqNXJMULV$ |
|
414 |
1,409.00 |
XLON |
15:16:09 |
xVqNXJMULVs |
|
613 |
1,410.00 |
XLON |
15:15:16 |
xVqNXJMUIOL |
|
155 |
1,409.00 |
XLON |
15:15:16 |
xVqNXJMUIOW |
|
780 |
1,410.00 |
XLON |
15:14:27 |
xVqNXJMUJP4 |
|
3,549 |
1,411.00 |
XLON |
15:14:10 |
xVqNXJMUGgS |
|
780 |
1,409.00 |
XLON |
15:11:54 |
xVqNXJMUVak |
|
780 |
1,409.00 |
XLON |
15:09:32 |
xVqNXJMUTIj |
|
514 |
1,409.00 |
XLON |
15:05:38 |
xVqNXJMU6w3 |
|
266 |
1,409.00 |
XLON |
15:05:38 |
xVqNXJMU6w5 |
|
2,549 |
1,410.00 |
XLON |
15:02:10 |
xVqNXJMU2Q3 |
|
780 |
1,404.00 |
XLON |
14:58:35 |
xVqNXJMUCYh |
|
341 |
1,403.00 |
XLON |
14:58:35 |
xVqNXJMUCZU |
|
535 |
1,404.00 |
XLON |
14:54:01 |
xVqNXJMVtYd |
|
1,558 |
1,403.00 |
XLON |
14:51:04 |
xVqNXJMVpq1 |
|
252 |
1,405.00 |
XLON |
14:51:04 |
xVqNXJMVpq3 |
|
611 |
1,405.00 |
XLON |
14:51:04 |
xVqNXJMVpq5 |
|
163 |
1,405.00 |
XLON |
14:51:04 |
xVqNXJMVpq7 |
|
278 |
1,405.00 |
XLON |
14:51:04 |
xVqNXJMVpq9 |
|
359 |
1,404.00 |
XLON |
14:51:04 |
xVqNXJMVpt$ |
|
173 |
1,404.00 |
XLON |
14:51:04 |
xVqNXJMVpt1 |
|
251 |
1,404.00 |
XLON |
14:51:04 |
xVqNXJMVpt3 |
|
304 |
1,404.00 |
XLON |
14:51:04 |
xVqNXJMVpt5 |
|
341 |
1,403.00 |
XLON |
14:51:04 |
xVqNXJMVptH |
|
780 |
1,404.00 |
XLON |
14:51:04 |
xVqNXJMVptJ |
|
84 |
1,405.00 |
XLON |
14:51:04 |
xVqNXJMVptj |
|
706 |
1,405.00 |
XLON |
14:51:04 |
xVqNXJMVptl |
|
103 |
1,405.00 |
XLON |
14:51:04 |
xVqNXJMVptn |
|
257 |
1,405.00 |
XLON |
14:51:04 |
xVqNXJMVptp |
|
178 |
1,405.00 |
XLON |
14:51:04 |
xVqNXJMVptt |
|
303 |
1,405.00 |
XLON |
14:51:04 |
xVqNXJMVptv |
|
109 |
1,405.00 |
XLON |
14:51:04 |
xVqNXJMVptx |
|
52 |
1,405.00 |
XLON |
14:51:04 |
xVqNXJMVptz |
|
10 |
1,401.00 |
XLON |
14:43:55 |
xVqNXJMVvhe |
|
267 |
1,401.00 |
XLON |
14:43:55 |
xVqNXJMVvhg |
|
296 |
1,401.00 |
XLON |
14:39:58 |
xVqNXJMVZeC |
|
288 |
1,401.00 |
XLON |
14:39:58 |
xVqNXJMVZeE |
|
707 |
1,401.00 |
XLON |
14:39:58 |
xVqNXJMVZeG |
|
78 |
1,399.00 |
XLON |
14:38:56 |
xVqNXJMVW5S |
|
115 |
1,399.00 |
XLON |
14:38:54 |
xVqNXJMVW0s |
|
178 |
1,399.00 |
XLON |
14:37:53 |
xVqNXJMVX8F |
|
1,314 |
1,401.00 |
XLON |
14:33:33 |
xVqNXJMVhHc |
|
276 |
1,402.00 |
XLON |
14:33:33 |
xVqNXJMVhHe |
|
100 |
1,402.00 |
XLON |
14:33:33 |
xVqNXJMVhHg |
|
297 |
1,402.00 |
XLON |
14:33:33 |
xVqNXJMVhHi |
|
706 |
1,402.00 |
XLON |
14:33:33 |
xVqNXJMVhHk |
|
515 |
1,402.00 |
XLON |
14:31:39 |
xVqNXJMVMuL |
|
322 |
1,402.00 |
XLON |
14:31:39 |
xVqNXJMVMuN |
|
7 |
1,402.00 |
XLON |
14:31:39 |
xVqNXJMVMuP |
|
231 |
1,401.00 |
XLON |
14:30:00 |
xVqNXJMVKT9 |
|
16 |
1,401.00 |
XLON |
14:30:00 |
xVqNXJMVKTB |
|
302 |
1,401.00 |
XLON |
14:29:42 |
xVqNXJMVLk1 |
|
852 |
1,401.00 |
XLON |
14:29:42 |
xVqNXJMVLk3 |
|
780 |
1,401.00 |
XLON |
14:28:16 |
xVqNXJMVJZC |
|
211 |
1,402.00 |
XLON |
14:26:54 |
xVqNXJMVGNm |
|
821 |
1,402.00 |
XLON |
14:25:57 |
xVqNXJMVUa5 |
|
179 |
1,400.00 |
XLON |
14:23:11 |
xVqNXJMVT7M |
|
208 |
1,400.00 |
XLON |
14:22:37 |
xVqNXJMVQhH |
|
363 |
1,400.00 |
XLON |
14:22:26 |
xVqNXJMVQxx |
|
897 |
1,400.00 |
XLON |
14:22:26 |
xVqNXJMVQxz |
|
1,225 |
1,401.00 |
XLON |
14:20:12 |
xVqNXJMVPck |
|
34 |
1,402.00 |
XLON |
14:19:50 |
xVqNXJMVPDK |
|
149 |
1,402.00 |
XLON |
14:19:50 |
xVqNXJMVPDM |
|
706 |
1,402.00 |
XLON |
14:19:50 |
xVqNXJMVPDO |
|
213 |
1,402.00 |
XLON |
14:19:50 |
xVqNXJMVPDu |
|
206 |
1,402.00 |
XLON |
14:12:23 |
xVqNXJMVFXl |
|
342 |
1,403.00 |
XLON |
14:12:05 |
xVqNXJMVF@c |
|
328 |
1,404.00 |
XLON |
14:12:02 |
xVqNXJMVFwo |
|
77 |
1,404.00 |
XLON |
14:12:02 |
xVqNXJMVFwX |
|
706 |
1,404.00 |
XLON |
14:12:02 |
xVqNXJMVFwZ |
|
546 |
1,405.00 |
XLON |
14:11:57 |
xVqNXJMVF3a |
|
177 |
1,406.00 |
XLON |
14:11:57 |
xVqNXJMVF3h |
|
256 |
1,405.00 |
XLON |
14:07:37 |
xVqNXJMOsZw |
|
626 |
1,405.00 |
XLON |
14:07:13 |
xVqNXJMOsEb |
|
1,150 |
1,406.00 |
XLON |
14:05:42 |
xVqNXJMOqAZ |
|
840 |
1,406.00 |
XLON |
14:05:42 |
xVqNXJMOqBQ |
|
529 |
1,407.00 |
XLON |
14:00:17 |
xVqNXJMO$6c |
|
318 |
1,406.00 |
XLON |
14:00:17 |
xVqNXJMO$7p |
|
1,209 |
1,408.00 |
XLON |
14:00:03 |
xVqNXJMO$Uo |
|
733 |
1,408.00 |
XLON |
14:00:02 |
xVqNXJMO$O$ |
|
523 |
1,407.00 |
XLON |
13:57:14 |
xVqNXJMOxeL |
|
103 |
1,407.00 |
XLON |
13:57:14 |
xVqNXJMOxeN |
|
515 |
1,407.00 |
XLON |
13:57:14 |
xVqNXJMOxhe |
|
881 |
1,406.00 |
XLON |
13:51:45 |
xVqNXJMOYKw |
|
1,070 |
1,407.00 |
XLON |
13:51:30 |
xVqNXJMOZdX |
|
723 |
1,408.00 |
XLON |
13:50:11 |
xVqNXJMOW1b |
|
517 |
1,408.00 |
XLON |
13:50:11 |
xVqNXJMOW6O |
|
29 |
1,408.00 |
XLON |
13:46:54 |
xVqNXJMOiJE |
|
706 |
1,408.00 |
XLON |
13:46:54 |
xVqNXJMOiJG |
|
571 |
1,406.00 |
XLON |
13:45:10 |
xVqNXJMOhWX |
|
549 |
1,406.00 |
XLON |
13:43:12 |
xVqNXJMOf$Q |
|
699 |
1,403.00 |
XLON |
13:38:56 |
xVqNXJMOJf6 |
|
1,245 |
1,403.00 |
XLON |
13:38:54 |
xVqNXJMOJh5 |
|
150 |
1,404.00 |
XLON |
13:36:36 |
xVqNXJMOUt@ |
|
147 |
1,404.00 |
XLON |
13:36:36 |
xVqNXJMOUt2 |
|
330 |
1,404.00 |
XLON |
13:36:36 |
xVqNXJMOUt4 |
|
129 |
1,404.00 |
XLON |
13:36:36 |
xVqNXJMOUt6 |
|
372 |
1,404.00 |
XLON |
13:36:36 |
xVqNXJMOUt8 |
|
156 |
1,404.00 |
XLON |
13:36:36 |
xVqNXJMOUtA |
|
557 |
1,404.00 |
XLON |
13:36:36 |
xVqNXJMOUtC |
|
89 |
1,404.00 |
XLON |
13:36:36 |
xVqNXJMOUtE |
|
448 |
1,404.00 |
XLON |
13:36:36 |
xVqNXJMOUtw |
|
74 |
1,404.00 |
XLON |
13:36:36 |
xVqNXJMOUty |
|
780 |
1,403.00 |
XLON |
13:34:52 |
xVqNXJMOS$v |
|
237 |
1,402.00 |
XLON |
13:30:51 |
xVqNXJMO67a |
|
153 |
1,402.00 |
XLON |
13:30:51 |
xVqNXJMO67e |
|
232 |
1,402.00 |
XLON |
13:30:51 |
xVqNXJMO67g |
|
98 |
1,402.00 |
XLON |
13:30:51 |
xVqNXJMO67Y |
|
29 |
1,400.00 |
XLON |
13:26:59 |
xVqNXJMO0bf |
|
673 |
1,401.00 |
XLON |
13:25:51 |
xVqNXJMO1qc |
|
310 |
1,400.00 |
XLON |
13:22:36 |
xVqNXJMOCF6 |
|
515 |
1,401.00 |
XLON |
13:22:30 |
xVqNXJMOCA3 |
|
1,175 |
1,402.00 |
XLON |
13:22:15 |
xVqNXJMOCQ1 |
|
192 |
1,401.00 |
XLON |
13:21:35 |
xVqNXJMOD8j |
|
1,193 |
1,400.00 |
XLON |
13:18:45 |
xVqNXJMO8$O |
|
589 |
1,399.00 |
XLON |
13:16:57 |
xVqNXJMPsmF |
|
734 |
1,400.00 |
XLON |
13:16:11 |
xVqNXJMPsPp |
|
197 |
1,398.00 |
XLON |
13:10:31 |
xVqNXJMPm8L |
|
471 |
1,398.00 |
XLON |
13:09:15 |
xVqNXJMPnJE |
|
471 |
1,398.00 |
XLON |
13:05:34 |
xVqNXJMPzbV |
|
283 |
1,399.00 |
XLON |
13:02:59 |
xVqNXJMPx5@ |
|
256 |
1,399.00 |
XLON |
13:02:59 |
xVqNXJMPx50 |
|
471 |
1,399.00 |
XLON |
13:02:59 |
xVqNXJMPx52 |
|
100 |
1,399.00 |
XLON |
13:02:59 |
xVqNXJMPx54 |
|
249 |
1,399.00 |
XLON |
13:02:59 |
xVqNXJMPx5B |
|
104 |
1,399.00 |
XLON |
13:02:59 |
xVqNXJMPx5D |
|
248 |
1,398.00 |
XLON |
13:02:59 |
xVqNXJMPx5E |
|
430 |
1,398.00 |
XLON |
13:02:59 |
xVqNXJMPx5G |
|
780 |
1,398.00 |
XLON |
13:02:59 |
xVqNXJMPx5T |
|
904 |
1,399.00 |
XLON |
13:02:59 |
xVqNXJMPx5y |
|
157 |
1,398.00 |
XLON |
12:49:03 |
xVqNXJMPlUg |
|
8 |
1,398.00 |
XLON |
12:49:03 |
xVqNXJMPlUi |
|
500 |
1,394.00 |
XLON |
12:44:07 |
xVqNXJMPedI |
|
805 |
1,395.00 |
XLON |
12:43:09 |
xVqNXJMPeS9 |
|
130 |
1,395.00 |
XLON |
12:41:33 |
xVqNXJMPM4H |
|
610 |
1,395.00 |
XLON |
12:41:33 |
xVqNXJMPM4J |
|
236 |
1,395.00 |
XLON |
12:41:33 |
xVqNXJMPM4L |
|
213 |
1,395.00 |
XLON |
12:41:33 |
xVqNXJMPM4N |
|
471 |
1,395.00 |
XLON |
12:41:33 |
xVqNXJMPM4P |
|
371 |
1,395.00 |
XLON |
12:40:14 |
xVqNXJMPN4p |
|
224 |
1,395.00 |
XLON |
12:40:14 |
xVqNXJMPN4r |
|
3 |
1,395.00 |
XLON |
12:39:34 |
xVqNXJMPKrE |
|
610 |
1,394.00 |
XLON |
12:36:54 |
xVqNXJMPI@$ |
|
229 |
1,393.00 |
XLON |
12:30:28 |
xVqNXJMPV2F |
|
254 |
1,393.00 |
XLON |
12:26:50 |
xVqNXJMPQxr |
|
461 |
1,393.00 |
XLON |
12:25:28 |
xVqNXJMPR@k |
|
884 |
1,393.00 |
XLON |
12:24:25 |
xVqNXJMPOkl |
|
608 |
1,393.00 |
XLON |
12:24:25 |
xVqNXJMPOkq |
|
15 |
1,393.00 |
XLON |
12:21:54 |
xVqNXJMP6YG |
|
591 |
1,393.00 |
XLON |
12:21:54 |
xVqNXJMP6YI |
|
599 |
1,393.00 |
XLON |
12:17:54 |
xVqNXJMP5cp |
|
991 |
1,392.00 |
XLON |
12:10:57 |
xVqNXJMPEZ8 |
|
560 |
1,392.00 |
XLON |
12:08:28 |
xVqNXJMPCiR |
|
204 |
1,392.00 |
XLON |
12:06:28 |
xVqNXJMPDE7 |
|
747 |
1,387.00 |
XLON |
12:01:16 |
xVqNXJMQslM |
|
1,382 |
1,388.00 |
XLON |
12:00:01 |
xVqNXJMQtXE |
|
165 |
1,385.00 |
XLON |
11:54:28 |
xVqNXJMQp5a |
|
574 |
1,385.00 |
XLON |
11:54:28 |
xVqNXJMQp5Y |
|
937 |
1,384.00 |
XLON |
11:49:31 |
xVqNXJMQ$jn |
|
33 |
1,385.00 |
XLON |
11:48:15 |
xVqNXJMQylC |
|
187 |
1,385.00 |
XLON |
11:48:15 |
xVqNXJMQylE |
|
164 |
1,385.00 |
XLON |
11:48:15 |
xVqNXJMQylJ |
|
56 |
1,385.00 |
XLON |
11:48:15 |
xVqNXJMQylL |
|
426 |
1,385.00 |
XLON |
11:45:13 |
xVqNXJMQw7v |
|
207 |
1,385.00 |
XLON |
11:43:40 |
xVqNXJMQx0q |
|
285 |
1,385.00 |
XLON |
11:43:40 |
xVqNXJMQx0s |
|
691 |
1,386.00 |
XLON |
11:42:05 |
xVqNXJMQuLf |
|
379 |
1,387.00 |
XLON |
11:40:28 |
xVqNXJMQcd0 |
|
445 |
1,387.00 |
XLON |
11:40:28 |
xVqNXJMQcda |
|
471 |
1,387.00 |
XLON |
11:40:28 |
xVqNXJMQcdc |
|
5 |
1,387.00 |
XLON |
11:40:28 |
xVqNXJMQcde |
|
241 |
1,387.00 |
XLON |
11:40:28 |
xVqNXJMQcdm |
|
158 |
1,385.00 |
XLON |
11:34:35 |
xVqNXJMQYEV |
|
877 |
1,385.00 |
XLON |
11:31:19 |
xVqNXJMQXjo |
|
571 |
1,386.00 |
XLON |
11:30:12 |
xVqNXJMQkZJ |
|
923 |
1,386.00 |
XLON |
11:27:28 |
xVqNXJMQitU |
|
449 |
1,386.00 |
XLON |
11:22:38 |
xVqNXJMQecq |
|
822 |
1,386.00 |
XLON |
11:22:26 |
xVqNXJMQehQ |
|
93 |
1,386.00 |
XLON |
11:19:15 |
xVqNXJMQMNc |
|
195 |
1,386.00 |
XLON |
11:19:15 |
xVqNXJMQMNe |
|
209 |
1,386.00 |
XLON |
11:19:15 |
xVqNXJMQMNg |
|
210 |
1,386.00 |
XLON |
11:19:15 |
xVqNXJMQMNi |
|
368 |
1,386.00 |
XLON |
11:19:15 |
xVqNXJMQMNk |
|
142 |
1,384.00 |
XLON |
11:16:15 |
xVqNXJMQLXo |
|
125 |
1,384.00 |
XLON |
11:13:34 |
xVqNXJMQJmF |
|
566 |
1,385.00 |
XLON |
11:11:04 |
xVqNXJMQH$H |
|
200 |
1,385.00 |
XLON |
11:11:04 |
xVqNXJMQH$J |
|
702 |
1,386.00 |
XLON |
11:07:04 |
xVqNXJMQS3V |
|
698 |
1,385.00 |
XLON |
11:03:38 |
xVqNXJMQR@z |
|
20 |
1,386.00 |
XLON |
11:03:36 |
xVqNXJMQRxd |
|
100 |
1,386.00 |
XLON |
11:03:36 |
xVqNXJMQRxf |
|
1 |
1,386.00 |
XLON |
11:03:36 |
xVqNXJMQRxh |
|
136 |
1,386.00 |
XLON |
11:03:36 |
xVqNXJMQRxj |
|
714 |
1,386.00 |
XLON |
11:00:14 |
xVqNXJMQ6i1 |
|
261 |
1,386.00 |
XLON |
10:55:36 |
xVqNXJMQ5U0 |
|
596 |
1,387.00 |
XLON |
10:55:22 |
xVqNXJMQ2e@ |
|
604 |
1,388.00 |
XLON |
10:55:03 |
xVqNXJMQ216 |
|
214 |
1,388.00 |
XLON |
10:53:09 |
xVqNXJMQ0cb |
|
111 |
1,388.00 |
XLON |
10:53:09 |
xVqNXJMQ0cZ |
|
75 |
1,388.00 |
XLON |
10:52:12 |
xVqNXJMQ0TX |
|
77 |
1,388.00 |
XLON |
10:52:12 |
xVqNXJMQ0TZ |
|
101 |
1,388.00 |
XLON |
10:51:15 |
xVqNXJMQ1Ci |
|
210 |
1,388.00 |
XLON |
10:51:15 |
xVqNXJMQ1Ck |
|
173 |
1,388.00 |
XLON |
10:50:18 |
xVqNXJMQE76 |
|
111 |
1,388.00 |
XLON |
10:49:21 |
xVqNXJMQFnq |
|
179 |
1,388.00 |
XLON |
10:49:21 |
xVqNXJMQFns |
|
573 |
1,388.00 |
XLON |
10:46:48 |
xVqNXJMQDxW |
|
128 |
1,388.00 |
XLON |
10:46:48 |
xVqNXJMQDxY |
|
272 |
1,387.00 |
XLON |
10:41:12 |
xVqNXJMRseD |
|
12 |
1,388.00 |
XLON |
10:40:30 |
xVqNXJMRsN5 |
|
218 |
1,388.00 |
XLON |
10:40:30 |
xVqNXJMRsN7 |
|
9 |
1,389.00 |
XLON |
10:40:13 |
xVqNXJMRtY$ |
|
459 |
1,389.00 |
XLON |
10:40:13 |
xVqNXJMRtY1 |
|
100 |
1,390.00 |
XLON |
10:39:51 |
xVqNXJMRt5$ |
|
199 |
1,390.00 |
XLON |
10:39:51 |
xVqNXJMRt51 |
|
192 |
1,390.00 |
XLON |
10:39:51 |
xVqNXJMRt53 |
|
137 |
1,390.00 |
XLON |
10:39:51 |
xVqNXJMRt5u |
|
30 |
1,390.00 |
XLON |
10:39:51 |
xVqNXJMRt5w |
|
644 |
1,390.00 |
XLON |
10:35:55 |
xVqNXJMRoAL |
|
132 |
1,391.00 |
XLON |
10:35:06 |
xVqNXJMRp@e |
|
22 |
1,391.00 |
XLON |
10:31:32 |
xVqNXJMR@$W |
|
42 |
1,391.00 |
XLON |
10:31:32 |
xVqNXJMR@yS |
|
448 |
1,391.00 |
XLON |
10:31:32 |
xVqNXJMR@yU |
|
188 |
1,392.00 |
XLON |
10:28:00 |
xVqNXJMRzhE |
|
108 |
1,392.00 |
XLON |
10:28:00 |
xVqNXJMRzhG |
|
392 |
1,393.00 |
XLON |
10:27:59 |
xVqNXJMRzrA |
|
693 |
1,393.00 |
XLON |
10:27:59 |
xVqNXJMRzrL |
|
153 |
1,395.00 |
XLON |
10:27:05 |
xVqNXJMRwX6 |
|
165 |
1,391.00 |
XLON |
10:21:43 |
xVqNXJMRc5G |
|
275 |
1,392.00 |
XLON |
10:21:23 |
xVqNXJMRcG7 |
|
245 |
1,393.00 |
XLON |
10:21:23 |
xVqNXJMRcGA |
|
685 |
1,393.00 |
XLON |
10:18:54 |
xVqNXJMRbng |
|
310 |
1,392.00 |
XLON |
10:15:00 |
xVqNXJMRW0Z |
|
393 |
1,392.00 |
XLON |
10:14:04 |
xVqNXJMRXmM |
|
238 |
1,392.00 |
XLON |
10:12:04 |
xVqNXJMRkU8 |
|
238 |
1,392.00 |
XLON |
10:11:24 |
xVqNXJMRlyH |
|
554 |
1,392.00 |
XLON |
10:10:54 |
xVqNXJMRlT5 |
|
239 |
1,392.00 |
XLON |
10:10:54 |
xVqNXJMRlT7 |
|
100 |
1,392.00 |
XLON |
10:10:54 |
xVqNXJMRlT9 |
|
282 |
1,392.00 |
XLON |
10:10:54 |
xVqNXJMRlTB |
|
219 |
1,392.00 |
XLON |
10:10:54 |
xVqNXJMRlTD |
|
368 |
1,392.00 |
XLON |
10:10:54 |
xVqNXJMRlTF |
|
100 |
1,392.00 |
XLON |
10:10:54 |
xVqNXJMRlTH |
|
700 |
1,392.00 |
XLON |
10:10:54 |
xVqNXJMRlTJ |
|
308 |
1,391.00 |
XLON |
10:10:54 |
xVqNXJMRlTM |
|
34 |
1,392.00 |
XLON |
10:10:40 |
xVqNXJMRiap |
|
100 |
1,392.00 |
XLON |
10:10:40 |
xVqNXJMRiar |
|
400 |
1,392.00 |
XLON |
10:10:40 |
xVqNXJMRiat |
|
443 |
1,392.00 |
XLON |
10:10:40 |
xVqNXJMRiaz |
|
24 |
1,388.00 |
XLON |
10:01:28 |
xVqNXJMRKju |
|
70 |
1,388.00 |
XLON |
10:00:48 |
xVqNXJMRKLI |
|
26 |
1,387.00 |
XLON |
09:58:28 |
xVqNXJMRIP9 |
|
25 |
1,387.00 |
XLON |
09:58:28 |
xVqNXJMRIPB |
|
434 |
1,387.00 |
XLON |
09:57:00 |
xVqNXJMRGmh |
|
153 |
1,387.00 |
XLON |
09:57:00 |
xVqNXJMRGn@ |
|
426 |
1,385.00 |
XLON |
09:50:56 |
xVqNXJMRTs6 |
|
276 |
1,383.00 |
XLON |
09:48:34 |
xVqNXJMRRkG |
|
688 |
1,383.00 |
XLON |
09:48:34 |
xVqNXJMRRkR |
|
32 |
1,384.00 |
XLON |
09:48:33 |
xVqNXJMRRf5 |
|
122 |
1,384.00 |
XLON |
09:48:33 |
xVqNXJMRRf7 |
|
111 |
1,384.00 |
XLON |
09:48:20 |
xVqNXJMRRmv |
|
368 |
1,384.00 |
XLON |
09:48:20 |
xVqNXJMRRmx |
|
402 |
1,384.00 |
XLON |
09:45:04 |
xVqNXJMRPO2 |
|
208 |
1,385.00 |
XLON |
09:44:45 |
xVqNXJMR6qa |
|
428 |
1,385.00 |
XLON |
09:44:45 |
xVqNXJMR6qc |
|
77 |
1,385.00 |
XLON |
09:44:45 |
xVqNXJMR6qe |
|
10 |
1,385.00 |
XLON |
09:44:45 |
xVqNXJMR6qY |
|
202 |
1,385.00 |
XLON |
09:43:23 |
xVqNXJMR7sf |
|
387 |
1,385.00 |
XLON |
09:43:23 |
xVqNXJMR7sr |
|
398 |
1,385.00 |
XLON |
09:43:23 |
xVqNXJMR7tC |
|
96 |
1,385.00 |
XLON |
09:43:23 |
xVqNXJMR7tL |
|
36 |
1,385.00 |
XLON |
09:43:23 |
xVqNXJMR7tP |
|
149 |
1,384.00 |
XLON |
09:35:56 |
xVqNXJMR17j |
|
55 |
1,385.00 |
XLON |
09:35:35 |
xVqNXJMR1GE |
|
163 |
1,385.00 |
XLON |
09:35:35 |
xVqNXJMR1GG |
|
407 |
1,385.00 |
XLON |
09:35:35 |
xVqNXJMR1I$ |
|
642 |
1,383.00 |
XLON |
09:34:26 |
xVqNXJMRENL |
|
100 |
1,384.00 |
XLON |
09:33:21 |
xVqNXJMRFFv |
|
158 |
1,384.00 |
XLON |
09:33:21 |
xVqNXJMRFFx |
|
224 |
1,384.00 |
XLON |
09:33:21 |
xVqNXJMRFFz |
|
153 |
1,384.00 |
XLON |
09:32:24 |
xVqNXJMRCzL |
|
1,019 |
1,384.00 |
XLON |
09:30:48 |
xVqNXJMRDKu |
|
4 |
1,383.00 |
XLON |
09:29:28 |
xVqNXJMRATx |
|
196 |
1,383.00 |
XLON |
09:29:27 |
xVqNXJMRAVz |
|
179 |
1,382.00 |
XLON |
09:26:54 |
xVqNXJMR9dZ |
|
274 |
1,383.00 |
XLON |
09:25:14 |
xVqNXJMKs$o |
|
592 |
1,384.00 |
XLON |
09:23:34 |
xVqNXJMKtTf |
|
132 |
1,385.00 |
XLON |
09:23:28 |
xVqNXJMKqac |
|
718 |
1,385.00 |
XLON |
09:23:28 |
xVqNXJMKqbM |
|
15 |
1,385.00 |
XLON |
09:21:54 |
xVqNXJMKrfd |
|
368 |
1,385.00 |
XLON |
09:21:54 |
xVqNXJMKrff |
|
211 |
1,385.00 |
XLON |
09:21:54 |
xVqNXJMKrfm |
|
137 |
1,385.00 |
XLON |
09:21:54 |
xVqNXJMKrfo |
|
257 |
1,387.00 |
XLON |
09:16:13 |
xVqNXJMK@e8 |
|
221 |
1,387.00 |
XLON |
09:15:47 |
xVqNXJMK@Df |
|
491 |
1,388.00 |
XLON |
09:15:44 |
xVqNXJMK@FT |
|
164 |
1,387.00 |
XLON |
09:13:34 |
xVqNXJMKyHS |
|
349 |
1,387.00 |
XLON |
09:12:55 |
xVqNXJMKzmS |
|
660 |
1,388.00 |
XLON |
09:12:28 |
xVqNXJMKzK0 |
|
374 |
1,388.00 |
XLON |
09:10:22 |
xVqNXJMKuiN |
|
100 |
1,388.00 |
XLON |
09:10:22 |
xVqNXJMKuiP |
|
161 |
1,388.00 |
XLON |
09:10:22 |
xVqNXJMKuiR |
|
208 |
1,387.00 |
XLON |
09:10:14 |
xVqNXJMKutD |
|
142 |
1,387.00 |
XLON |
09:10:14 |
xVqNXJMKutF |
|
293 |
1,388.00 |
XLON |
09:05:14 |
xVqNXJMKaxd |
|
147 |
1,388.00 |
XLON |
09:05:14 |
xVqNXJMKaxf |
|
464 |
1,389.00 |
XLON |
09:03:28 |
xVqNXJMKYtU |
|
126 |
1,390.00 |
XLON |
09:01:14 |
xVqNXJMKWDt |
|
277 |
1,390.00 |
XLON |
09:01:14 |
xVqNXJMKWDx |
|
463 |
1,391.00 |
XLON |
09:01:03 |
xVqNXJMKWSF |
|
461 |
1,390.00 |
XLON |
08:59:28 |
xVqNXJMKk37 |
|
2,424 |
1,390.00 |
XLON |
08:56:54 |
xVqNXJMKiVi |
|
93 |
1,390.00 |
XLON |
08:56:54 |
xVqNXJMKiVk |
|
217 |
1,390.00 |
XLON |
08:56:54 |
xVqNXJMKiVm |
|
100 |
1,390.00 |
XLON |
08:56:54 |
xVqNXJMKiVo |
|
368 |
1,390.00 |
XLON |
08:56:54 |
xVqNXJMKiVq |
|
226 |
1,389.00 |
XLON |
08:56:54 |
xVqNXJMKiVw |
|
329 |
1,390.00 |
XLON |
08:56:34 |
xVqNXJMKjq8 |
|
312 |
1,389.00 |
XLON |
08:52:30 |
xVqNXJMKfYm |
|
132 |
1,388.00 |
XLON |
08:43:28 |
xVqNXJMKUz@ |
|
433 |
1,388.00 |
XLON |
08:41:07 |
xVqNXJMKSwr |
|
72 |
1,388.00 |
XLON |
08:41:07 |
xVqNXJMKSwt |
|
234 |
1,388.00 |
XLON |
08:39:41 |
xVqNXJMKT7J |
|
225 |
1,385.00 |
XLON |
08:35:50 |
xVqNXJMKPXc |
|
307 |
1,385.00 |
XLON |
08:34:29 |
xVqNXJMK6iD |
|
442 |
1,386.00 |
XLON |
08:34:29 |
xVqNXJMK6iL |
|
132 |
1,386.00 |
XLON |
08:33:04 |
xVqNXJMK7e3 |
|
278 |
1,386.00 |
XLON |
08:33:04 |
xVqNXJMK7e5 |
|
305 |
1,385.00 |
XLON |
08:31:28 |
xVqNXJMK4Dx |
|
235 |
1,385.00 |
XLON |
08:30:14 |
xVqNXJMK5Ub |
|
156 |
1,385.00 |
XLON |
08:30:14 |
xVqNXJMK5UZ |
|
67 |
1,386.00 |
XLON |
08:28:34 |
xVqNXJMK31P |
|
245 |
1,386.00 |
XLON |
08:28:34 |
xVqNXJMK31R |
|
883 |
1,387.00 |
XLON |
08:28:28 |
xVqNXJMK32@ |
|
109 |
1,387.00 |
XLON |
08:28:04 |
xVqNXJMK3Qi |
|
203 |
1,387.00 |
XLON |
08:28:04 |
xVqNXJMK3Qk |
|
443 |
1,385.00 |
XLON |
08:23:34 |
xVqNXJMKFMB |
|
108 |
1,382.00 |
XLON |
08:22:44 |
xVqNXJMKCLL |
|
288 |
1,384.00 |
XLON |
08:20:14 |
xVqNXJMKBiP |
|
273 |
1,385.00 |
XLON |
08:20:14 |
xVqNXJMKBll |
|
429 |
1,384.00 |
XLON |
08:20:14 |
xVqNXJMKBlt |
|
121 |
1,384.00 |
XLON |
08:18:34 |
xVqNXJMK8JY |
|
220 |
1,385.00 |
XLON |
08:18:18 |
xVqNXJMK9dC |
|
434 |
1,385.00 |
XLON |
08:18:18 |
xVqNXJMK9dE |
|
41 |
1,385.00 |
XLON |
08:16:54 |
xVqNXJMLsh6 |
|
194 |
1,385.00 |
XLON |
08:16:54 |
xVqNXJMLsh8 |
|
224 |
1,386.00 |
XLON |
08:14:18 |
xVqNXJMLqeb |
|
211 |
1,386.00 |
XLON |
08:14:11 |
xVqNXJMLqt2 |
|
305 |
1,387.00 |
XLON |
08:14:11 |
xVqNXJMLqt4 |
|
293 |
1,386.00 |
XLON |
08:12:42 |
xVqNXJMLrg6 |
|
51 |
1,386.00 |
XLON |
08:12:36 |
xVqNXJMLrnq |
|
316 |
1,387.00 |
XLON |
08:12:36 |
xVqNXJMLrnw |
|
150 |
1,387.00 |
XLON |
08:12:36 |
xVqNXJMLrny |
|
357 |
1,386.00 |
XLON |
08:10:14 |
xVqNXJMLpfm |
|
301 |
1,386.00 |
XLON |
08:08:31 |
xVqNXJMLm1c |
|
11 |
1,386.00 |
XLON |
08:08:31 |
xVqNXJMLm1e |
|
605 |
1,387.00 |
XLON |
08:08:27 |
xVqNXJMLm2a |
|
11 |
1,387.00 |
XLON |
08:08:27 |
xVqNXJMLm2c |
|
1,041 |
1,387.00 |
XLON |
08:08:27 |
xVqNXJMLm2r |
|
21 |
1,387.00 |
XLON |
08:08:27 |
xVqNXJMLm2t |
|
176 |
1,387.00 |
XLON |
08:08:08 |
xVqNXJMLmNB |
|
9 |
1,387.00 |
XLON |
08:07:27 |
xVqNXJMLnz3 |
|
9 |
1,387.00 |
XLON |
08:07:27 |
xVqNXJMLnz9 |
|
18 |
1,387.00 |
XLON |
08:07:27 |
xVqNXJMLnzO |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Compass Group
- 12 hours ago Rathbones Group
- 13 hours ago Sage Group
- 13 hours ago NATWEST GROUP
- 13 hours ago Kier Group