Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
|
Date of purchase |
16 October 2025 |
|
Number of Ordinary Shares purchased: |
89,000 |
|
Highest price paid per share (GBp): |
1,382.00 |
|
Lowest price paid per share (GBp): |
1,359.00 |
|
Volume weighted average price paid (GBp): |
1,369.41 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,369.41 |
89,000 |
1,359.00 |
1,382.00 |
|
CBOE CXE Europe (Chi-X Europe) |
- |
- |
- |
- |
|
CBOE BXE Europe (Bats Europe) |
- |
- |
- |
- |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction Price (GBp) |
Venue |
Time of Transaction |
Trade ID |
|
40 |
1,369.00 |
XLON |
16:04:30 |
xVqNljRHFhw |
|
230 |
1,369.00 |
XLON |
16:04:30 |
xVqNljRHFhy |
|
187 |
1,369.00 |
XLON |
16:04:05 |
xVqNljRHFTE |
|
12 |
1,369.00 |
XLON |
16:02:45 |
xVqNljRHD2m |
|
189 |
1,369.00 |
XLON |
16:01:54 |
xVqNljRHAAh |
|
63 |
1,369.00 |
XLON |
16:01:54 |
xVqNljRHAAj |
|
327 |
1,369.00 |
XLON |
16:01:54 |
xVqNljRHAAl |
|
417 |
1,369.00 |
XLON |
16:01:54 |
xVqNljRHAAn |
|
142 |
1,369.00 |
XLON |
16:00:46 |
xVqNljRH8gB |
|
585 |
1,369.00 |
XLON |
16:00:46 |
xVqNljRH8gG |
|
523 |
1,368.00 |
XLON |
16:00:09 |
xVqNljRH9db |
|
112 |
1,368.00 |
XLON |
16:00:09 |
xVqNljRH9df |
|
292 |
1,368.00 |
XLON |
15:54:52 |
xVqNljRImiv |
|
330 |
1,368.00 |
XLON |
15:54:52 |
xVqNljRImix |
|
568 |
1,368.00 |
XLON |
15:54:52 |
xVqNljRImjU |
|
67 |
1,369.00 |
XLON |
15:52:36 |
xVqNljRI@Sg |
|
184 |
1,369.00 |
XLON |
15:52:36 |
xVqNljRI@Si |
|
308 |
1,369.00 |
XLON |
15:52:36 |
xVqNljRI@Sk |
|
203 |
1,369.00 |
XLON |
15:52:36 |
xVqNljRI@Sm |
|
298 |
1,368.00 |
XLON |
15:52:36 |
xVqNljRI@T6 |
|
170 |
1,366.00 |
XLON |
15:47:57 |
xVqNljRIvzP |
|
497 |
1,366.00 |
XLON |
15:47:57 |
xVqNljRIvzR |
|
182 |
1,366.00 |
XLON |
15:44:56 |
xVqNljRIbzt |
|
782 |
1,366.00 |
XLON |
15:44:51 |
xVqNljRIbus |
|
296 |
1,367.00 |
XLON |
15:44:46 |
xVqNljRIb4E |
|
729 |
1,367.00 |
XLON |
15:44:46 |
xVqNljRIb4G |
|
162 |
1,367.00 |
XLON |
15:44:46 |
xVqNljRIb4I |
|
620 |
1,367.00 |
XLON |
15:44:46 |
xVqNljRIb4K |
|
416 |
1,367.00 |
XLON |
15:44:46 |
xVqNljRIb4M |
|
88 |
1,367.00 |
XLON |
15:44:46 |
xVqNljRIb4O |
|
217 |
1,367.00 |
XLON |
15:44:46 |
xVqNljRIb4Q |
|
332 |
1,366.00 |
XLON |
15:42:11 |
xVqNljRIWLF |
|
86 |
1,364.00 |
XLON |
15:37:40 |
xVqNljRIg3c |
|
319 |
1,364.00 |
XLON |
15:37:40 |
xVqNljRIg3e |
|
774 |
1,364.00 |
XLON |
15:36:41 |
xVqNljRIebT |
|
371 |
1,364.00 |
XLON |
15:36:41 |
xVqNljRIebV |
|
454 |
1,361.00 |
XLON |
15:29:25 |
xVqNljRIHv9 |
|
188 |
1,362.00 |
XLON |
15:29:25 |
xVqNljRIHvI |
|
973 |
1,362.00 |
XLON |
15:29:25 |
xVqNljRIHvK |
|
161 |
1,364.00 |
XLON |
15:27:58 |
xVqNljRIUR$ |
|
260 |
1,364.00 |
XLON |
15:27:58 |
xVqNljRIURt |
|
28 |
1,364.00 |
XLON |
15:27:58 |
xVqNljRIURv |
|
189 |
1,364.00 |
XLON |
15:27:58 |
xVqNljRIURx |
|
690 |
1,364.00 |
XLON |
15:27:58 |
xVqNljRIURz |
|
249 |
1,359.00 |
XLON |
15:18:39 |
xVqNljRI2o1 |
|
375 |
1,359.00 |
XLON |
15:18:39 |
xVqNljRI2oB |
|
745 |
1,360.00 |
XLON |
15:18:36 |
xVqNljRI2wQ |
|
101 |
1,361.00 |
XLON |
15:16:47 |
xVqNljRI0Mf |
|
841 |
1,361.00 |
XLON |
15:16:47 |
xVqNljRI0Ml |
|
183 |
1,361.00 |
XLON |
15:15:23 |
xVqNljRIEyi |
|
578 |
1,362.00 |
XLON |
15:12:07 |
xVqNljRIAUN |
|
565 |
1,362.00 |
XLON |
15:12:07 |
xVqNljRIAUP |
|
501 |
1,361.00 |
XLON |
15:12:07 |
xVqNljRIAUt |
|
124 |
1,362.00 |
XLON |
15:08:12 |
xVqNljRJqYG |
|
784 |
1,362.00 |
XLON |
15:07:33 |
xVqNljRJrXz |
|
292 |
1,363.00 |
XLON |
15:04:05 |
xVqNljRJ@aU |
|
1,019 |
1,363.00 |
XLON |
15:04:05 |
xVqNljRJ@dl |
|
100 |
1,363.00 |
XLON |
15:04:05 |
xVqNljRJ@dW |
|
567 |
1,363.00 |
XLON |
14:59:45 |
xVqNljRJulN |
|
810 |
1,364.00 |
XLON |
14:59:31 |
xVqNljRJu7v |
|
327 |
1,363.00 |
XLON |
14:56:29 |
xVqNljRJa2P |
|
255 |
1,364.00 |
XLON |
14:55:58 |
xVqNljRJb0S |
|
111 |
1,365.00 |
XLON |
14:54:06 |
xVqNljRJWyI |
|
239 |
1,365.00 |
XLON |
14:54:06 |
xVqNljRJWyK |
|
547 |
1,366.00 |
XLON |
14:54:05 |
xVqNljRJWwc |
|
713 |
1,367.00 |
XLON |
14:53:20 |
xVqNljRJX0c |
|
343 |
1,367.00 |
XLON |
14:48:36 |
xVqNljRJfjq |
|
162 |
1,368.00 |
XLON |
14:48:35 |
xVqNljRJfiv |
|
333 |
1,368.00 |
XLON |
14:48:35 |
xVqNljRJfix |
|
557 |
1,367.00 |
XLON |
14:47:00 |
xVqNljRJKbb |
|
104 |
1,367.00 |
XLON |
14:46:48 |
xVqNljRJKsA |
|
614 |
1,367.00 |
XLON |
14:46:48 |
xVqNljRJKsC |
|
788 |
1,367.00 |
XLON |
14:44:11 |
xVqNljRJGgx |
|
186 |
1,368.00 |
XLON |
14:41:25 |
xVqNljRJS5d |
|
313 |
1,367.00 |
XLON |
14:41:25 |
xVqNljRJSwT |
|
1,404 |
1,369.00 |
XLON |
14:40:29 |
xVqNljRJTIe |
|
57 |
1,369.00 |
XLON |
14:40:29 |
xVqNljRJTIg |
|
289 |
1,369.00 |
XLON |
14:40:29 |
xVqNljRJTIi |
|
334 |
1,369.00 |
XLON |
14:40:29 |
xVqNljRJTIk |
|
150 |
1,369.00 |
XLON |
14:40:29 |
xVqNljRJTIm |
|
317 |
1,369.00 |
XLON |
14:40:29 |
xVqNljRJTIo |
|
710 |
1,368.00 |
XLON |
14:40:29 |
xVqNljRJTIu |
|
235 |
1,366.00 |
XLON |
14:31:40 |
xVqNljRJEVM |
|
134 |
1,366.00 |
XLON |
14:31:26 |
xVqNljRJFn8 |
|
114 |
1,367.00 |
XLON |
14:31:26 |
xVqNljRJFnJ |
|
145 |
1,367.00 |
XLON |
14:31:26 |
xVqNljRJFnL |
|
594 |
1,368.00 |
XLON |
14:30:58 |
xVqNljRJCnB |
|
1,114 |
1,368.00 |
XLON |
14:30:58 |
xVqNljRJCnE |
|
242 |
1,369.00 |
XLON |
14:30:35 |
xVqNljRJCTc |
|
13 |
1,369.00 |
XLON |
14:29:32 |
xVqNljRJATc |
|
100 |
1,369.00 |
XLON |
14:29:32 |
xVqNljRJATe |
|
6 |
1,369.00 |
XLON |
14:29:32 |
xVqNljRJATg |
|
63 |
1,369.00 |
XLON |
14:29:32 |
xVqNljRJATi |
|
536 |
1,369.00 |
XLON |
14:28:36 |
xVqNljRJBPi |
|
217 |
1,365.00 |
XLON |
14:19:18 |
xVqNljRC$vx |
|
403 |
1,366.00 |
XLON |
14:18:40 |
xVqNljRCygJ |
|
297 |
1,366.00 |
XLON |
14:18:40 |
xVqNljRCygP |
|
306 |
1,365.00 |
XLON |
14:18:40 |
xVqNljRCyhR |
|
123 |
1,367.00 |
XLON |
14:15:47 |
xVqNljRCxRw |
|
770 |
1,367.00 |
XLON |
14:15:47 |
xVqNljRCxRy |
|
188 |
1,367.00 |
XLON |
14:09:13 |
xVqNljRCZMz |
|
147 |
1,367.00 |
XLON |
14:09:06 |
xVqNljRCWbu |
|
681 |
1,367.00 |
XLON |
14:09:06 |
xVqNljRCWbw |
|
74 |
1,368.00 |
XLON |
14:09:00 |
xVqNljRCWfd |
|
70 |
1,368.00 |
XLON |
14:09:00 |
xVqNljRCWff |
|
101 |
1,368.00 |
XLON |
14:09:00 |
xVqNljRCWfZ |
|
303 |
1,368.00 |
XLON |
14:07:08 |
xVqNljRCkhq |
|
8 |
1,368.00 |
XLON |
14:07:08 |
xVqNljRCkhs |
|
500 |
1,368.00 |
XLON |
14:01:31 |
xVqNljRCeTE |
|
301 |
1,368.00 |
XLON |
13:57:23 |
xVqNljRCI6w |
|
134 |
1,369.00 |
XLON |
13:54:46 |
xVqNljRCHsc |
|
87 |
1,369.00 |
XLON |
13:54:46 |
xVqNljRCHse |
|
506 |
1,370.00 |
XLON |
13:54:21 |
xVqNljRCHFE |
|
823 |
1,371.00 |
XLON |
13:52:49 |
xVqNljRCVhd |
|
217 |
1,369.00 |
XLON |
13:44:05 |
xVqNljRC4rI |
|
483 |
1,369.00 |
XLON |
13:44:05 |
xVqNljRC4rR |
|
818 |
1,370.00 |
XLON |
13:42:52 |
xVqNljRC5@9 |
|
317 |
1,369.00 |
XLON |
13:38:09 |
xVqNljRCEtG |
|
158 |
1,369.00 |
XLON |
13:38:09 |
xVqNljRCEt4 |
|
630 |
1,369.00 |
XLON |
13:38:09 |
xVqNljRCEt6 |
|
313 |
1,369.00 |
XLON |
13:38:09 |
xVqNljRCEt8 |
|
10 |
1,369.00 |
XLON |
13:38:09 |
xVqNljRCEtA |
|
246 |
1,369.00 |
XLON |
13:38:09 |
xVqNljRCEtC |
|
153 |
1,369.00 |
XLON |
13:38:09 |
xVqNljRCEtE |
|
484 |
1,369.00 |
XLON |
13:37:55 |
xVqNljRCE18 |
|
378 |
1,368.00 |
XLON |
13:21:32 |
xVqNljRDy3b |
|
500 |
1,368.00 |
XLON |
13:20:58 |
xVqNljRDzgn |
|
229 |
1,367.00 |
XLON |
13:17:35 |
xVqNljRDuo5 |
|
541 |
1,367.00 |
XLON |
13:13:47 |
xVqNljRDdP8 |
|
586 |
1,368.00 |
XLON |
13:12:38 |
xVqNljRDbaP |
|
17 |
1,368.00 |
XLON |
13:12:38 |
xVqNljRDbaR |
|
317 |
1,368.00 |
XLON |
13:12:38 |
xVqNljRDbaT |
|
193 |
1,368.00 |
XLON |
13:09:13 |
xVqNljRDWW1 |
|
481 |
1,368.00 |
XLON |
13:09:07 |
xVqNljRDWhW |
|
86 |
1,368.00 |
XLON |
13:05:14 |
xVqNljRDicb |
|
100 |
1,368.00 |
XLON |
13:05:14 |
xVqNljRDicd |
|
277 |
1,365.00 |
XLON |
12:56:45 |
xVqNljRDKrz |
|
611 |
1,365.00 |
XLON |
12:56:30 |
xVqNljRDKxq |
|
176 |
1,366.00 |
XLON |
12:52:56 |
xVqNljRDJL2 |
|
425 |
1,366.00 |
XLON |
12:52:56 |
xVqNljRDJL4 |
|
273 |
1,365.00 |
XLON |
12:49:14 |
xVqNljRDUES |
|
284 |
1,365.00 |
XLON |
12:49:14 |
xVqNljRDUEU |
|
536 |
1,365.00 |
XLON |
12:45:17 |
xVqNljRDQpe |
|
192 |
1,366.00 |
XLON |
12:39:15 |
xVqNljRD77p |
|
198 |
1,367.00 |
XLON |
12:36:31 |
xVqNljRD2XN |
|
164 |
1,367.00 |
XLON |
12:36:30 |
xVqNljRD2Wc |
|
32 |
1,367.00 |
XLON |
12:36:30 |
xVqNljRD2We |
|
254 |
1,368.00 |
XLON |
12:32:50 |
xVqNljRD1cX |
|
88 |
1,369.00 |
XLON |
12:32:06 |
xVqNljRD18U |
|
163 |
1,369.00 |
XLON |
12:32:06 |
xVqNljRD1BW |
|
503 |
1,369.00 |
XLON |
12:31:14 |
xVqNljRDE7v |
|
26 |
1,369.00 |
XLON |
12:31:14 |
xVqNljRDE7x |
|
341 |
1,370.00 |
XLON |
12:30:03 |
xVqNljRDFEm |
|
10 |
1,370.00 |
XLON |
12:30:03 |
xVqNljRDFEo |
|
228 |
1,370.00 |
XLON |
12:21:58 |
xVqNljREsYq |
|
274 |
1,371.00 |
XLON |
12:17:11 |
xVqNljRErOe |
|
222 |
1,372.00 |
XLON |
12:16:42 |
xVqNljREozt |
|
310 |
1,373.00 |
XLON |
12:14:59 |
xVqNljREpLz |
|
545 |
1,373.00 |
XLON |
12:13:55 |
xVqNljREmxV |
|
208 |
1,372.00 |
XLON |
12:06:28 |
xVqNljREw4j |
|
273 |
1,372.00 |
XLON |
12:06:28 |
xVqNljREw4m |
|
22 |
1,373.00 |
XLON |
12:06:03 |
xVqNljREwRh |
|
567 |
1,373.00 |
XLON |
12:06:03 |
xVqNljREwRk |
|
312 |
1,374.00 |
XLON |
12:00:41 |
xVqNljREdn1 |
|
538 |
1,375.00 |
XLON |
11:59:45 |
xVqNljREagI |
|
198 |
1,375.00 |
XLON |
11:59:16 |
xVqNljREa9U |
|
900 |
1,375.00 |
XLON |
11:57:01 |
xVqNljREYyj |
|
91 |
1,375.00 |
XLON |
11:57:01 |
xVqNljREYyl |
|
339 |
1,369.00 |
XLON |
11:47:45 |
xVqNljREjJA |
|
128 |
1,369.00 |
XLON |
11:47:45 |
xVqNljREjJC |
|
42 |
1,370.00 |
XLON |
11:43:05 |
xVqNljREf6J |
|
313 |
1,370.00 |
XLON |
11:43:05 |
xVqNljREf6L |
|
276 |
1,370.00 |
XLON |
11:37:21 |
xVqNljREIXQ |
|
116 |
1,370.00 |
XLON |
11:36:03 |
xVqNljREJmO |
|
133 |
1,370.00 |
XLON |
11:36:03 |
xVqNljREJpc |
|
472 |
1,371.00 |
XLON |
11:35:54 |
xVqNljREJw1 |
|
205 |
1,372.00 |
XLON |
11:34:01 |
xVqNljREHcd |
|
6 |
1,372.00 |
XLON |
11:34:01 |
xVqNljREHcf |
|
206 |
1,372.00 |
XLON |
11:34:01 |
xVqNljREHch |
|
317 |
1,372.00 |
XLON |
11:34:01 |
xVqNljREHcj |
|
242 |
1,372.00 |
XLON |
11:23:11 |
xVqNljREPOG |
|
396 |
1,373.00 |
XLON |
11:22:05 |
xVqNljRE6Tx |
|
156 |
1,374.00 |
XLON |
11:21:00 |
xVqNljRE7BH |
|
76 |
1,374.00 |
XLON |
11:21:00 |
xVqNljRE7BJ |
|
318 |
1,374.00 |
XLON |
11:21:00 |
xVqNljRE7BL |
|
493 |
1,374.00 |
XLON |
11:17:42 |
xVqNljRE2l6 |
|
26 |
1,374.00 |
XLON |
11:17:42 |
xVqNljRE2l8 |
|
31 |
1,374.00 |
XLON |
11:17:42 |
xVqNljRE2lA |
|
73 |
1,374.00 |
XLON |
11:17:42 |
xVqNljRE2lC |
|
138 |
1,374.00 |
XLON |
11:17:42 |
xVqNljRE2lE |
|
141 |
1,374.00 |
XLON |
11:17:42 |
xVqNljRE2lG |
|
39 |
1,373.00 |
XLON |
11:16:36 |
xVqNljRE3c4 |
|
181 |
1,373.00 |
XLON |
11:16:36 |
xVqNljRE3c6 |
|
215 |
1,373.00 |
XLON |
11:16:36 |
xVqNljRE3cI |
|
100 |
1,373.00 |
XLON |
11:16:36 |
xVqNljRE3cK |
|
317 |
1,373.00 |
XLON |
11:16:36 |
xVqNljRE3cM |
|
277 |
1,370.00 |
XLON |
11:01:59 |
xVqNljRFtEE |
|
13 |
1,370.00 |
XLON |
11:01:59 |
xVqNljRFtEO |
|
43 |
1,370.00 |
XLON |
11:01:59 |
xVqNljRFtEQ |
|
505 |
1,371.00 |
XLON |
11:00:22 |
xVqNljRFrsl |
|
383 |
1,372.00 |
XLON |
10:54:58 |
xVqNljRF$$W |
|
95 |
1,372.00 |
XLON |
10:54:58 |
xVqNljRF$$Y |
|
880 |
1,374.00 |
XLON |
10:50:42 |
xVqNljRFwA4 |
|
316 |
1,373.00 |
XLON |
10:50:42 |
xVqNljRFwAw |
|
34 |
1,372.00 |
XLON |
10:45:32 |
xVqNljRFdtM |
|
100 |
1,372.00 |
XLON |
10:45:32 |
xVqNljRFdtO |
|
229 |
1,371.00 |
XLON |
10:41:47 |
xVqNljRFYqe |
|
317 |
1,370.00 |
XLON |
10:37:29 |
xVqNljRFk$W |
|
507 |
1,371.00 |
XLON |
10:36:22 |
xVqNljRFl@B |
|
134 |
1,372.00 |
XLON |
10:35:16 |
xVqNljRFi$3 |
|
6 |
1,372.00 |
XLON |
10:35:16 |
xVqNljRFi$G |
|
486 |
1,372.00 |
XLON |
10:31:00 |
xVqNljRFehh |
|
524 |
1,374.00 |
XLON |
10:29:16 |
xVqNljRFfBQ |
|
14 |
1,374.00 |
XLON |
10:29:16 |
xVqNljRFfBS |
|
213 |
1,371.00 |
XLON |
10:19:06 |
xVqNljRFUA5 |
|
100 |
1,371.00 |
XLON |
10:19:06 |
xVqNljRFUA7 |
|
361 |
1,371.00 |
XLON |
10:19:06 |
xVqNljRFUAJ |
|
254 |
1,371.00 |
XLON |
10:15:32 |
xVqNljRFT2$ |
|
472 |
1,371.00 |
XLON |
10:15:32 |
xVqNljRFT27 |
|
521 |
1,372.00 |
XLON |
10:13:13 |
xVqNljRFRKF |
|
3 |
1,372.00 |
XLON |
10:13:13 |
xVqNljRFRKJ |
|
427 |
1,372.00 |
XLON |
10:13:13 |
xVqNljRFRKV |
|
5 |
1,372.00 |
XLON |
10:13:13 |
xVqNljRFRNb |
|
7 |
1,372.00 |
XLON |
10:13:13 |
xVqNljRFRNZ |
|
317 |
1,371.00 |
XLON |
10:03:56 |
xVqNljRF0cb |
|
309 |
1,371.00 |
XLON |
10:03:56 |
xVqNljRF0cX |
|
212 |
1,371.00 |
XLON |
10:03:56 |
xVqNljRF0cZ |
|
314 |
1,370.00 |
XLON |
10:03:56 |
xVqNljRF0dV |
|
10 |
1,371.00 |
XLON |
10:03:03 |
xVqNljRF0G6 |
|
5 |
1,371.00 |
XLON |
10:03:03 |
xVqNljRF0GC |
|
149 |
1,370.00 |
XLON |
09:56:16 |
xVqNljRFAw4 |
|
100 |
1,370.00 |
XLON |
09:56:16 |
xVqNljRFAw6 |
|
317 |
1,370.00 |
XLON |
09:56:16 |
xVqNljRFAw8 |
|
550 |
1,369.00 |
XLON |
09:56:16 |
xVqNljRFAwA |
|
119 |
1,369.00 |
XLON |
09:56:16 |
xVqNljRFAwH |
|
195 |
1,369.00 |
XLON |
09:56:16 |
xVqNljRFAwJ |
|
314 |
1,370.00 |
XLON |
09:55:31 |
xVqNljRFBqH |
|
278 |
1,369.00 |
XLON |
09:43:05 |
xVqNljR8nBt |
|
478 |
1,370.00 |
XLON |
09:41:41 |
xVqNljR8@Od |
|
129 |
1,371.00 |
XLON |
09:39:16 |
xVqNljR8yG$ |
|
412 |
1,371.00 |
XLON |
09:39:16 |
xVqNljR8yG1 |
|
193 |
1,371.00 |
XLON |
09:36:09 |
xVqNljR8x4J |
|
313 |
1,370.00 |
XLON |
09:30:25 |
xVqNljR8aTl |
|
275 |
1,371.00 |
XLON |
09:28:44 |
xVqNljR8Y5r |
|
5 |
1,371.00 |
XLON |
09:28:44 |
xVqNljR8Y5t |
|
144 |
1,371.00 |
XLON |
09:26:53 |
xVqNljR8WWt |
|
28 |
1,371.00 |
XLON |
09:26:53 |
xVqNljR8WWv |
|
174 |
1,372.00 |
XLON |
09:25:12 |
xVqNljR8X7o |
|
252 |
1,373.00 |
XLON |
09:25:03 |
xVqNljR8XK2 |
|
412 |
1,373.00 |
XLON |
09:25:03 |
xVqNljR8XK9 |
|
25 |
1,374.00 |
XLON |
09:24:07 |
xVqNljR8k68 |
|
318 |
1,374.00 |
XLON |
09:24:07 |
xVqNljR8k6A |
|
36 |
1,374.00 |
XLON |
09:24:07 |
xVqNljR8k6C |
|
1,047 |
1,374.00 |
XLON |
09:24:07 |
xVqNljR8k6E |
|
318 |
1,374.00 |
XLON |
09:24:07 |
xVqNljR8k6G |
|
2 |
1,371.00 |
XLON |
09:15:00 |
xVqNljR8Nrv |
|
10 |
1,371.00 |
XLON |
09:14:04 |
xVqNljR8KXC |
|
4 |
1,371.00 |
XLON |
09:14:04 |
xVqNljR8KXH |
|
100 |
1,371.00 |
XLON |
09:14:04 |
xVqNljR8KXJ |
|
5 |
1,371.00 |
XLON |
09:14:04 |
xVqNljR8KXL |
|
314 |
1,371.00 |
XLON |
09:12:16 |
xVqNljR8L1e |
|
317 |
1,371.00 |
XLON |
09:11:04 |
xVqNljR8IAp |
|
100 |
1,371.00 |
XLON |
09:09:24 |
xVqNljR8Gr9 |
|
2 |
1,371.00 |
XLON |
09:09:24 |
xVqNljR8GrB |
|
4 |
1,371.00 |
XLON |
09:09:24 |
xVqNljR8GrN |
|
518 |
1,371.00 |
XLON |
09:06:05 |
xVqNljR8Vxh |
|
191 |
1,371.00 |
XLON |
09:06:03 |
xVqNljR8V4U |
|
287 |
1,371.00 |
XLON |
09:00:00 |
xVqNljR8Pbn |
|
483 |
1,371.00 |
XLON |
09:00:00 |
xVqNljR8Pbt |
|
15 |
1,372.00 |
XLON |
08:59:08 |
xVqNljR8P0@ |
|
7 |
1,372.00 |
XLON |
08:59:08 |
xVqNljR8P00 |
|
171 |
1,372.00 |
XLON |
08:59:08 |
xVqNljR8P0y |
|
441 |
1,372.00 |
XLON |
08:55:07 |
xVqNljR85PE |
|
261 |
1,373.00 |
XLON |
08:54:28 |
xVqNljR826K |
|
495 |
1,373.00 |
XLON |
08:50:44 |
xVqNljR81xe |
|
1 |
1,374.00 |
XLON |
08:49:48 |
xVqNljR8EnX |
|
175 |
1,374.00 |
XLON |
08:49:48 |
xVqNljR8EsV |
|
263 |
1,373.00 |
XLON |
08:43:28 |
xVqNljR8BAB |
|
186 |
1,374.00 |
XLON |
08:41:49 |
xVqNljR89ch |
|
213 |
1,375.00 |
XLON |
08:40:16 |
xVqNljR9sgs |
|
199 |
1,376.00 |
XLON |
08:40:05 |
xVqNljR9szH |
|
293 |
1,377.00 |
XLON |
08:38:58 |
xVqNljR9tzE |
|
282 |
1,378.00 |
XLON |
08:37:02 |
xVqNljR9qGv |
|
483 |
1,379.00 |
XLON |
08:36:40 |
xVqNljR9rlN |
|
307 |
1,380.00 |
XLON |
08:34:01 |
xVqNljR9peP |
|
211 |
1,380.00 |
XLON |
08:34:01 |
xVqNljR9peR |
|
503 |
1,380.00 |
XLON |
08:34:01 |
xVqNljR9phf |
|
314 |
1,380.00 |
XLON |
08:34:01 |
xVqNljR9phr |
|
4 |
1,379.00 |
XLON |
08:32:39 |
xVqNljR9my0 |
|
7 |
1,379.00 |
XLON |
08:32:39 |
xVqNljR9myJ |
|
314 |
1,379.00 |
XLON |
08:31:02 |
xVqNljR9nVB |
|
5 |
1,379.00 |
XLON |
08:27:43 |
xVqNljR9yGb |
|
197 |
1,379.00 |
XLON |
08:27:43 |
xVqNljR9yHD |
|
3 |
1,379.00 |
XLON |
08:27:43 |
xVqNljR9yHF |
|
246 |
1,379.00 |
XLON |
08:21:45 |
xVqNljR9vb0 |
|
234 |
1,380.00 |
XLON |
08:19:14 |
xVqNljR9dZY |
|
335 |
1,381.00 |
XLON |
08:19:08 |
xVqNljR9dkZ |
|
208 |
1,381.00 |
XLON |
08:15:39 |
xVqNljR9b@v |
|
317 |
1,382.00 |
XLON |
08:15:38 |
xVqNljR9bva |
|
333 |
1,381.00 |
XLON |
08:15:38 |
xVqNljR9bvh |
|
139 |
1,382.00 |
XLON |
08:15:38 |
xVqNljR9bvW |
|
100 |
1,382.00 |
XLON |
08:15:38 |
xVqNljR9bvY |
|
460 |
1,382.00 |
XLON |
08:13:47 |
xVqNljR9ZYd |
|
344 |
1,379.00 |
XLON |
08:10:31 |
xVqNljR9XiL |
|
209 |
1,380.00 |
XLON |
08:10:12 |
xVqNljR9Xu9 |
|
408 |
1,381.00 |
XLON |
08:08:47 |
xVqNljR9k7j |
|
202 |
1,381.00 |
XLON |
08:08:47 |
xVqNljR9k7l |
|
100 |
1,381.00 |
XLON |
08:08:47 |
xVqNljR9k7n |
|
314 |
1,380.00 |
XLON |
08:08:47 |
xVqNljR9k7q |
|
52 |
1,380.00 |
XLON |
08:07:32 |
xVqNljR9ln0 |
|
262 |
1,380.00 |
XLON |
08:07:32 |
xVqNljR9ln2 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Compass Group
- 5 hours ago Rathbones Group
- 6 hours ago Sage Group
- 7 hours ago NATWEST GROUP
- 7 hours ago Kier Group